三陽工業 (2206)-第一金-頭份券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	81.60	1	81.90	82.00	0	8,390	0.00%
2024/05/06	0	0.00	1.1	85.96	84.00	-1.1	8,186	-0.01%
2024/05/03	2	86.90	0	0.00	85.50	2	8,068	0.02%
2024/04/30	1	84.40	1	85.30	84.40	0	7,550	0.00%
2024/04/29	0	0.00	2	84.75	85.30	-2	7,379	-0.03%
2024/04/26	5	84.36	2	87.20	83.60	3	7,120	0.04%
2024/04/25	3	84.33	5	83.68	84.40	-2	6,789	-0.03%
2024/04/24	17.1	83.11	18	84.36	81.40	-0.9	6,318	-0.01%
2024/04/23	3.5	80.53	15	78.81	81.50	-11.5	5,400	-0.21%
2024/04/22	0	0.00	1	75.40	75.20	-1	4,798	-0.02%
2024/04/19	0.1	74.40	0	0.00	74.10	0.1	4,755	0.00%
2024/04/18	1.5	75.37	0	0.00	75.80	1.5	4,700	0.03%
2024/04/17	0.1	75.50	1	75.70	75.50	-1	4,683	-0.02%
2024/04/16	1.1	74.57	0	0.00	72.70	1.1	4,610	0.02%
2024/04/15	4	75.13	0	0.00	76.10	4	4,489	0.09%
2024/04/12	1	75.70	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	0.00	1	75.00	74.50	-1	4,398	-0.02%
2024/04/10	1	75.20	1	74.80	74.80	0	4,594	0.00%
2024/04/09	1	75.40	0	0.00	75.80	1	4,757	0.02%
2024/04/08	1	75.00	3	75.37	75.80	-2	4,802	-0.04%
2024/04/03	0	74.70	0	0.00	74.60	0	4,760	0.00%
2024/03/29	3	75.30	2	75.10	75.00	1	4,747	0.02%
2024/03/28	1	76.10	1	76.30	76.60	0	4,681	0.00%
2024/03/27	0	0.00	0.1	75.30	75.40	-0.1	4,630	0.00%
2024/03/26	2	76.55	1	75.40	75.30	1	4,625	0.02%
2024/03/25	4	76.23	2	75.80	75.70	2	4,564	0.04%
2024/03/22	5	77.40	2	77.20	76.80	3	4,540	0.07%
2024/03/21	3	77.57	2	77.10	77.00	1	4,551	0.02%
2024/03/20	2	76.55	9.2	78.05	78.00	-7.2	4,493	-0.16%
2024/03/19	1	75.70	3	75.30	75.80	-2	4,255	-0.05%
2024/03/18	3	74.70	2	75.70	75.50	1	4,242	0.02%
2024/03/15	14.2	74.10	10	74.28	73.90	4.2	4,206	0.10%
2024/03/14	1	76.60	2	76.15	75.60	-1	4,111	-0.02%
2024/03/13	0.1	76.00	0	0.00	75.80	0.1	4,043	0.00%
2024/03/12	6	75.93	2	76.10	76.80	4	4,029	0.10%
2024/03/08	3	74.57	0	0.00	74.50	3	4,013	0.07%
2024/03/07	1.1	75.84	1	76.70	76.00	0.1	3,928	0.00%
2024/03/06	1	78.00	4	77.88	77.20	-3	3,856	-0.08%
2024/03/05	4	77.55	5	77.90	77.00	-1	3,702	-0.03%
2024/03/04	9	77.26	7.4	77.28	77.50	1.7	3,598	0.05%
2024/03/01	3	75.97	23.5	78.40	78.20	-20.4	3,347	-0.61%
2024/02/29	1	73.90	1	74.30	74.70	0	3,031	0.00%
2024/02/27	4	74.55	4	73.80	73.70	0	3,090	0.00%
2024/02/26	0	0.00	2	75.10	75.10	-2	3,108	-0.06%
2024/02/21	0	0.00	1	74.50	74.40	-1	3,044	-0.03%
2024/02/20	0	0.00	1	73.60	74.00	-1	3,050	-0.03%
2024/02/19	0	0.00	3	74.93	74.00	-3	3,076	-0.10%
2024/02/16	0	0.00	4	74.28	74.30	-4	3,058	-0.13%
2024/02/15	1.2	71.57	0	0.00	71.00	1.2	2,995	0.04%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/02	0	0.00	1	71.50	71.50	-1	3,027	-0.03%
2024/02/01	1	71.30	0	0.00	71.80	1	3,090	0.03%
2024/01/31	1	70.90	0	0.00	70.60	1	3,146	0.03%
2024/01/26	1	72.00	0	0.00	71.80	1	3,296	0.03%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/23	0	0.00	0.1	71.00	71.00	-0.1	3,347	0.00%
2024/01/22	1	70.40	0	0.00	70.50	1	3,364	0.03%
2024/01/19	0.2	69.90	0	0.00	69.70	0.2	3,399	0.01%
2024/01/18	0.3	69.00	0	0.00	68.60	0.3	3,414	0.01%
2024/01/17	1	69.20	1	69.20	68.70	0	3,430	0.00%
2024/01/16	1	70.20	0.2	70.50	70.20	0.9	3,405	0.03%
2024/01/10	1	70.90	0	0.00	70.80	1	3,585	0.03%
2024/01/09	1	72.20	2	72.40	71.60	-1	3,628	-0.03%
2024/01/08	0	0.00	1	72.20	71.80	-1	3,734	-0.03%
2024/01/05	2.3	73.29	0	0.00	72.20	2.3	3,769	0.06%
2024/01/04	18.1	74.72	20	74.05	73.40	-1.9	3,788	-0.05%
2024/01/03	10	73.80	16	74.62	74.80	-6	3,632	-0.17%
2023/12/25	0	0.00	1	70.80	70.70	-1	3,864	-0.03%
2023/12/22	1	70.60	1	71.00	70.60	0	3,943	0.00%
2023/12/21	1	70.30	0	0.00	70.30	1	4,189	0.02%
2023/12/20	1	70.50	0	0.00	70.60	1	4,404	0.02%
2023/12/19	1	71.00	0	0.00	70.30	1	4,447	0.02%
2023/12/15	0	0.00	1.1	72.68	72.10	-1.1	4,477	-0.02%
2023/12/11	0	0.00	2	74.00	74.00	-2	4,638	-0.04%
2023/12/07	2	73.70	0	0.00	73.00	2	4,698	0.04%
2023/12/06	0	73.60	1	73.50	73.70	-1	4,719	-0.02%
2023/12/04	1	73.40	0	0.00	73.20	1	4,719	0.02%
2023/12/01	1	73.80	0	0.00	73.80	1	4,794	0.02%
2023/11/29	1	73.50	0	0.00	73.40	1	5,085	0.02%
2023/11/24	1	74.60	0	0.00	74.70	1	5,448	0.02%
2023/11/21	1	73.90	0	0.00	73.50	1	5,492	0.02%
2023/11/20	2	73.00	0	72.70	73.00	2	5,495	0.04%
2023/11/17	1	73.20	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	2	73.30	73.30	-2	5,520	-0.04%
2023/11/14	0.1	72.00	0	0.00	71.50	0.1	5,597	0.00%
2023/11/13	0	0.00	0.1	72.70	71.80	-0.1	5,644	0.00%
2023/11/09	0	0.00	2	72.70	72.80	-2	6,017	-0.03%
2023/11/08	0.1	72.40	1	72.40	72.40	-0.9	6,229	-0.01%
2023/11/07	0	71.20	0	72.50	71.70	0	6,338	0.00%
2023/11/06	1	70.40	2	72.00	71.50	-1	6,505	-0.02%
2023/11/03	0	70.00	0	0.00	69.80	0	6,740	0.00%
2023/11/01	14	66.90	14	67.16	67.30	0	7,228	0.00%
2023/10/31	10	67.80	10	67.65	66.50	0	7,527	0.00%
2023/10/27	1	68.71	0	0.00	68.30	1	8,066	0.01%
2023/10/26	5	71.10	10	70.21	69.60	-5	8,247	-0.06%
2023/10/25	11	70.93	7.3	70.74	70.80	3.7	8,297	0.04%
2023/10/24	8	68.91	7	68.99	70.00	1	8,337	0.01%
2023/10/23	0	0.00	1	67.10	68.50	-1	8,390	-0.01%
2023/10/20	2	67.80	1	67.80	67.80	1	8,540	0.01%
2023/10/19	3	67.77	0	0.00	68.90	3	8,647	0.03%
2023/10/18	2	69.51	1	68.70	68.20	1	8,914	0.01%
2023/10/17	0	72.03	0	0.00	70.80	0	9,277	0.00%
2023/10/16	3.3	71.61	1	71.30	71.30	2.3	9,451	0.02%
2023/10/13	1	74.00	0	0.00	73.60	1	9,509	0.01%
2023/10/12	0	73.25	0	0.00	73.90	0	9,610	0.00%
2023/10/06	0	0.00	1	74.00	73.80	-1	9,717	-0.01%
2023/10/05	1	73.90	0	0.00	73.90	1	9,861	0.01%
2023/10/04	3	73.70	0	0.00	73.40	3	9,957	0.03%
2023/10/03	2	76.85	0	0.00	75.70	2	9,996	0.02%
2023/10/02	4	77.00	0	0.00	76.60	4	10,056	0.04%
2023/09/28	0	0.00	6.2	76.38	77.70	-6.2	10,054	-0.06%
2023/09/27	7	75.10	5	75.00	75.10	2	10,021	0.02%
2023/09/26	18.1	77.30	17.1	76.29	75.90	1	10,196	0.01%
2023/09/25	11	76.14	19	75.83	77.60	-8	10,246	-0.08%
2023/09/22	6	72.63	0.3	72.70	72.30	5.8	10,236	0.06%
2023/09/21	1.2	73.48	0	0.00	73.40	1.2	10,374	0.01%
2023/09/20	0	0.00	4	75.48	75.40	-4	10,506	-0.04%
2023/09/19	0.3	76.30	1.3	76.14	75.80	-1.1	10,806	-0.01%
2023/09/18	3	74.43	5	74.24	73.90	-2	10,807	-0.02%
2023/09/15	12	73.03	12	74.28	74.30	0	10,898	0.00%
2023/09/14	1	72.50	0	0.00	72.70	1	11,193	0.01%
2023/09/13	5.2	72.49	5	71.90	72.00	0.2	11,363	0.00%
2023/09/12	1	71.60	5	72.10	71.60	-4	11,564	-0.03%
2023/09/11	3	73.27	0	0.00	73.00	3	11,688	0.03%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0.6	75.18	0	0.00	75.40	0.6	12,463	0.00%
2023/09/06	7	76.16	5	75.20	75.30	2	12,879	0.02%
2023/09/05	3	75.63	1	76.00	76.30	2	13,385	0.01%
2023/09/04	12	77.03	12	75.73	75.50	0	13,750	0.00%
2023/09/01	14	74.89	11	76.09	75.50	3	14,278	0.02%
2023/08/31	0	0.00	6	73.67	74.30	-6	14,823	-0.04%
2023/08/30	1	73.79	1	72.40	74.00	0	15,301	0.00%
2023/08/29	4	71.70	0	0.00	71.90	4	15,761	0.03%
2023/08/28	1.3	71.01	0	0.00	70.60	1.3	16,037	0.01%
2023/08/25	0	0.00	3	73.03	71.50	-3	16,462	-0.02%
2023/08/24	0	0.00	5	71.60	71.80	-5	16,782	-0.03%
2023/08/23	0	0.00	1	71.80	71.30	-1	17,095	-0.01%
2023/08/22	12	71.83	14	71.68	71.00	-2	17,296	-0.01%
2023/08/21	5	71.68	0	0.00	71.70	5	17,532	0.03%
2023/08/18	1	73.00	1	71.70	71.50	0	17,671	0.00%
2023/08/17	3	73.01	1	73.10	73.40	2	17,866	0.01%
2023/08/16	7	71.39	3	71.97	71.70	4	18,238	0.02%
2023/08/15	4	73.68	5	73.76	73.00	-1	18,713	-0.01%
2023/08/14	10	76.25	7	74.80	74.20	3	19,227	0.02%
2023/08/10	2	79.70	0	0.00	79.00	2	20,170	0.01%
2023/08/09	23	81.63	25	81.93	82.30	-2	20,328	-0.01%
2023/08/08	14	81.41	24	81.94	83.40	-10	20,506	-0.05%
2023/08/07	8	78.86	0	0.00	79.10	8	20,426	0.04%
2023/08/04	17	77.32	14	77.59	77.50	3	20,510	0.01%
2023/08/02	11	80.45	12	81.13	81.80	-1	20,505	0.00%
2023/08/01	21	79.02	20	78.59	78.80	1	20,298	0.00%
2023/07/31	0	0.00	5	79.30	78.90	-5	20,437	-0.02%
2023/07/28	0	0.00	3	77.80	78.40	-3	21,027	-0.01%
2023/07/27	2	77.00	2	77.60	77.40	0	21,290	0.00%
2023/07/26	8	76.89	1	77.20	76.10	7	21,842	0.03%
2023/07/25	7	78.24	7	78.14	78.00	0	22,172	0.00%
2023/07/24	3	76.87	1	76.70	77.10	2	22,230	0.01%
2023/07/21	6	80.02	1	79.50	78.10	5	22,378	0.02%
2023/07/20	10	83.62	3	83.67	83.00	7	22,924	0.03%
2023/07/19	5	78.56	3	78.87	78.60	2	22,563	0.01%
2023/07/18	3	77.33	1	77.20	77.00	2	23,014	0.01%
2023/07/14	0	80.70	10	80.30	80.10	-10	23,230	-0.04%
2023/07/13	20	80.90	22	80.74	80.40	-2	23,478	-0.01%
2023/07/12	1	81.40	3	81.00	80.80	-2	24,097	-0.01%
2023/07/11	10	83.50	0	0.00	82.20	10	24,082	0.04%
2023/07/10	1	82.50	0	0.00	83.10	1	24,382	0.00%
2023/07/07	3	83.87	1	84.00	83.80	2	24,802	0.01%
2023/07/04	11	88.82	11	87.77	87.30	0	25,626	0.00%
2023/07/03	16	87.43	2	87.95	86.60	14	25,393	0.06%
2023/06/30	1	90.20	0	0.00	89.50	1	25,111	0.00%
2023/06/28	0	0.00	1	87.20	86.30	-1	24,739	0.00%
2023/06/27	3	86.83	1.2	85.23	85.00	1.8	24,643	0.01%
2023/06/26	1	87.30	1	89.20	88.30	0	24,365	0.00%
2023/06/21	2	90.70	0	0.00	91.10	2	24,200	0.01%
2023/06/20	6	90.43	11	90.55	91.50	-5	24,116	-0.02%
2023/06/19	0	0.00	1	93.50	93.10	-1	23,817	0.00%
2023/06/16	3	93.47	4	92.45	91.80	-1	23,663	0.00%
2023/06/15	5	93.38	6	93.00	92.70	-1	23,458	0.00%
2023/06/14	0	0.00	2	92.64	91.70	-2	23,270	-0.01%
2023/06/13	16	93.81	13	92.95	92.60	3	23,110	0.01%
2023/06/12	15	95.40	15	96.05	93.20	0	22,559	0.00%
2023/06/09	6.1	96.79	15	95.99	97.80	-9	22,141	-0.04%
2023/06/08	32	93.08	31	94.79	92.20	1	21,646	0.00%
2023/06/07	23	92.53	20	93.60	94.50	3	21,228	0.01%
2023/06/06	21	92.00	16	90.97	91.50	5	20,534	0.02%
2023/06/05	62.1	90.84	41	90.06	90.20	21.1	19,783	0.11%
2023/06/02	20	85.81	46	84.32	88.10	-26	19,329	-0.13%
2023/06/01	29	79.96	26	79.60	80.10	3	18,824	0.02%
2023/05/31	7.1	76.90	7	77.59	79.60	0.1	18,523	0.00%
2023/05/30	3	76.07	1	74.20	74.50	2	18,051	0.01%
2023/05/29	4	73.13	4	72.37	74.20	0	17,676	0.00%
2023/05/26	1	70.20	5	70.66	70.20	-4	17,338	-0.02%
2023/05/25	3	72.50	3	72.37	71.50	0	17,169	0.00%
2023/05/24	0	0.00	4	71.95	72.30	-4	16,995	-0.02%
2023/05/23	2	71.95	3	72.03	72.50	-1	16,984	-0.01%
2023/05/22	8	72.31	5.1	71.62	71.90	2.9	16,771	0.02%
2023/05/19	9	70.44	8	71.33	70.00	1	16,387	0.01%
2023/05/18	5	67.78	1	67.50	68.60	4	15,863	0.03%
2023/05/17	7	64.01	16	64.41	66.30	-9	15,491	-0.06%
2023/05/16	46	60.98	40	61.28	60.80	6	14,738	0.04%
2023/05/15	7	59.81	21	59.75	61.30	-14	14,273	-0.10%
2023/05/12	0	0.00	2	59.90	59.50	-2	13,911	-0.01%
2023/05/11	0	0.00	2	59.90	57.40	-2	13,424	-0.01%
2023/05/10	0	0.00	1	58.80	59.30	-1	13,106	-0.01%
2023/05/09	26	58.20	26	60.10	58.20	0	12,898	0.00%
2023/05/08	0	0.00	2	59.00	60.10	-2	12,595	-0.02%
2023/05/05	3	59.04	0	0.00	59.20	3	12,370	0.02%
2023/05/04	17.1	59.69	16	59.57	60.00	1.1	12,101	0.01%
2023/05/03	3	57.83	1	57.70	57.70	2	11,301	0.02%
2023/05/02	5	56.88	14	56.87	58.50	-9	10,980	-0.08%
2023/04/28	8	54.60	3	54.60	54.70	5	10,411	0.05%
2023/04/27	4	54.10	3	54.77	53.80	1	9,990	0.01%
2023/04/26	2	53.95	2	53.85	53.20	0	9,766	0.00%
2023/04/25	24	55.87	29	56.59	53.20	-5	9,472	-0.05%
2023/04/24	6	53.83	5	53.22	52.90	1	8,628	0.01%
2023/04/21	11	54.38	2	53.20	53.50	9	8,485	0.11%
2023/04/20	0	0.00	3	52.83	53.00	-3	7,788	-0.04%
2023/04/19	4	54.20	8	54.53	54.00	-4	7,525	-0.05%
2023/04/18	5	54.40	9.2	53.48	53.20	-4.2	7,243	-0.06%
2023/04/17	12.2	54.76	7	54.46	54.40	5.2	6,915	0.08%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	3	48.08	25	47.95	47.45	-22	5,970	-0.37%
2023/04/12	43	47.49	70	47.63	50.00	-27	5,529	-0.49%
2023/04/11	25	46.08	28	45.40	45.50	-3	4,948	-0.06%
2023/04/10	1	42.35	7	45.12	45.25	-6	4,171	-0.14%
2023/04/07	4	40.20	4	40.56	41.15	0	3,913	0.00%
2023/03/31	6	39.10	0	0.00	39.00	6	3,748	0.16%
2023/03/30	6	38.96	0	0.00	39.05	6	3,742	0.16%
2023/03/29	3	38.48	0	0.00	39.10	3	3,763	0.08%
2023/03/28	1	38.55	0	0.00	38.50	1	3,879	0.03%
2023/03/27	10	39.80	3	39.40	39.85	7	3,926	0.18%
2023/03/24	3	38.82	0	0.00	38.85	3	3,901	0.08%
2023/03/23	0	0.00	9	39.00	38.85	-9	3,885	-0.23%
2023/03/21	4	38.71	0	0.00	38.55	4	3,918	0.10%
2023/03/20	0	38.75	0	0.00	38.75	0	3,892	0.00%
2023/03/17	2	39.00	0	0.00	38.90	2	3,935	0.05%
2023/03/16	5	38.90	0	0.00	38.80	5	3,985	0.13%
2023/03/13	0	0.00	23	40.63	40.65	-23	4,004	-0.57%
2023/03/10	4	40.60	0	0.00	40.20	4	4,042	0.10%
2023/03/08	21	41.36	0	0.00	41.65	21	3,983	0.53%
2023/03/07	0	0.00	27	40.85	41.00	-27	4,050	-0.67%
2023/03/06	1	39.60	0	0.00	40.20	1	3,982	0.03%
2023/03/03	0	39.45	0	0.00	39.45	0	3,928	0.00%
2023/03/02	24	39.40	0	0.00	39.40	24	3,935	0.61%
2023/03/01	2	39.15	0	0.00	39.35	2	3,944	0.05%
2023/02/24	0	0.00	27	39.85	39.80	-27	3,920	-0.69%
2023/02/22	0	39.35	0	0.00	39.45	0	3,860	0.00%
2023/02/21	45	40.05	46	40.33	39.80	-1	3,778	-0.03%
2023/02/17	0	0.00	7	38.77	39.40	-7	3,564	-0.20%
2023/02/16	2	38.35	0	0.00	38.85	2	3,501	0.06%
2023/02/15	43	38.48	54	38.68	38.30	-11	3,490	-0.32%
2023/02/14	7	36.67	0	0.00	37.05	7	3,135	0.22%
2023/02/13	5	36.76	0	0.00	37.15	5	3,122	0.16%
2023/01/16	1	34.00	0	0.00	33.95	1	3,023	0.03%
2023/01/13	0	0.00	5	34.65	34.15	-5	3,030	-0.16%
2023/01/12	4	34.09	0	0.00	34.20	4	3,064	0.13%
2023/01/11	2	34.10	0	0.00	34.00	2	3,048	0.07%
2023/01/10	1	34.55	0	0.00	34.45	1	3,061	0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/26	1	34.20	0	0.00	34.35	1	3,514	0.03%
2022/12/22	3	33.72	0	0.00	33.55	3	3,843	0.08%
2022/12/21	2	33.65	0	0.00	33.55	2	3,944	0.05%
2022/12/20	11	33.90	0	0.00	33.45	11	4,156	0.26%
2022/12/19	2	35.10	0	0.00	34.80	2	4,102	0.05%
2022/12/16	2	36.33	0	0.00	35.95	2	4,029	0.05%
2022/12/15	6	36.84	0	0.00	36.90	6	4,089	0.15%
2022/12/14	2	36.68	0	0.00	36.80	2	4,342	0.05%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/08	2	37.20	2	38.00	38.30	0	4,487	0.00%
2022/12/07	1	37.20	0	0.00	37.15	1	4,484	0.02%
2022/12/05	0	0.00	36	38.10	37.75	-36	4,428	-0.81%
2022/12/02	11	37.37	2	37.15	37.25	9	4,335	0.21%
2022/12/01	1	36.45	5	36.25	36.35	-4	4,206	-0.10%
2022/11/30	3	36.05	0	0.00	36.20	3	4,207	0.07%
2022/11/29	9	36.32	5	36.45	36.25	4	4,183	0.10%
2022/11/25	2	36.20	0	0.00	36.10	2	4,132	0.05%
2022/11/24	0	0.00	7	36.40	36.30	-7	4,152	-0.17%
2022/11/23	1	36.25	3	36.27	36.35	-2	4,124	-0.05%
2022/11/21	1	35.90	1	35.90	35.80	0	4,098	0.00%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/15	1	35.60	0	0.00	35.65	1	4,077	0.02%
2022/11/14	1	35.30	0	0.00	36.15	1	4,088	0.02%
2022/11/11	44	37.33	0	0.00	36.05	44	4,036	1.09%
2022/11/10	1	37.40	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	11	38.75	38.85	-11	3,920	-0.28%
2022/11/03	0	0.00	1	38.40	38.60	-1	4,165	-0.02%
2022/11/01	2	37.60	0	0.00	38.30	2	4,155	0.05%
2022/10/28	0	0.00	1	36.15	36.10	-1	4,146	-0.02%
2022/10/26	1	35.45	0	0.00	35.35	1	4,220	0.02%
2022/10/17	4	36.35	4	36.40	36.40	0	4,617	0.00%
2022/10/13	3	36.73	0	0.00	36.10	3	4,672	0.06%
2022/10/12	1	38.35	0	0.00	38.50	1	4,712	0.02%
2022/10/07	0	0.00	1	39.55	39.55	-1	4,887	-0.02%
2022/10/06	0	0.00	3	39.13	38.80	-3	4,918	-0.06%
2022/10/03	3	37.78	0	0.00	37.35	3	5,003	0.06%
2022/09/30	2	38.30	0	0.00	38.30	2	4,996	0.04%
2022/09/29	6	40.45	0.3	40.10	40.10	5.7	4,925	0.12%
2022/09/28	0	0.00	6	40.73	40.30	-6	4,745	-0.13%
2022/09/27	0.3	41.70	1	41.20	41.70	-0.7	4,676	-0.01%
2022/09/26	0	0.00	1	40.05	39.50	-1	4,500	-0.02%
2022/09/23	3	41.20	14	40.31	40.30	-11	4,555	-0.24%
2022/09/22	4	40.40	0	0.00	41.40	4	4,608	0.09%
2022/09/21	1	42.00	6	40.83	40.95	-5	4,694	-0.11%
2022/09/20	6.5	39.29	1	39.35	39.20	5.5	4,523	0.12%
2022/09/19	0.5	39.10	5	38.82	39.05	-4.5	4,655	-0.10%
2022/09/05	0	0.00	5	36.61	36.25	-5	6,993	-0.07%
2022/08/31	1	35.55	1	35.70	36.40	0	6,872	0.00%
2022/08/29	1	35.20	0	0.00	35.70	1	6,893	0.01%
2022/08/24	1	36.05	0	0.00	36.10	1	6,956	0.01%
2022/08/23	0	0.00	0	35.25	35.25	0	6,934	0.00%
2022/08/19	5	35.47	3	35.62	35.25	2	6,979	0.03%
2022/08/18	1	36.35	1	36.35	36.05	0	7,060	0.00%
2022/08/17	10	36.26	0	0.00	36.30	10	7,115	0.14%
2022/08/12	7	36.61	0	0.00	35.95	7	7,051	0.10%
2022/08/11	4	37.74	0	0.00	37.60	4	6,912	0.06%
2022/08/09	0	0.00	2	38.30	38.30	-2	6,822	-0.03%
2022/08/08	0	0.00	5	37.55	37.90	-5	6,843	-0.07%
2022/08/05	0	0.00	3	38.00	37.90	-3	6,813	-0.04%
2022/08/04	0	0.00	5	37.60	37.25	-5	6,798	-0.07%
2022/07/29	0	0.00	3	38.47	38.25	-3	6,618	-0.05%
2022/07/28	0	0.00	1.5	37.62	37.70	-1.5	6,526	-0.02%
2022/07/27	0.5	37.95	0	0.00	37.95	0.5	6,500	0.01%
2022/07/26	2	38.05	1	38.60	37.75	1	6,453	0.02%
2022/07/25	11	37.71	11	37.61	37.80	0	6,271	0.00%
2022/07/20	0	0.00	1	35.95	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	5	36.49	36.70	-5	5,937	-0.08%
2022/07/15	0	0.00	18	35.81	36.00	-18	5,685	-0.32%
2022/07/14	1	34.95	0	0.00	34.95	1	5,528	0.02%
2022/07/13	0	0.00	1	34.70	34.45	-1	5,429	-0.02%
2022/07/12	1	35.10	1	35.00	35.00	0	5,345	0.00%
2022/07/11	2	34.68	1	34.65	34.65	1	5,231	0.02%
2022/07/08	0	0.00	1.5	34.93	34.70	-1.5	5,206	-0.03%
2022/07/07	2.5	34.86	1	34.80	34.80	1.5	5,139	0.03%
2022/07/06	3	33.55	1.5	33.43	33.50	1.5	5,062	0.03%
2022/07/05	2.5	34.10	0	0.00	34.10	2.5	5,026	0.05%
2022/07/04	1	33.85	0	0.00	33.85	1	4,972	0.02%
2022/07/01	2	34.00	2	33.35	33.00	0	4,914	0.00%
2022/06/30	1	35.35	1	35.25	35.25	0	4,766	0.00%
2022/06/29	2	35.88	2	35.98	36.20	0	4,638	0.00%
2022/06/28	1	34.85	3	34.60	34.75	-2	4,444	-0.05%
2022/06/27	4	35.53	1	35.05	35.25	3	4,362	0.07%
2022/06/24	1	35.15	4	35.25	35.65	-3	4,121	-0.07%
2022/06/23	6	34.75	4	33.36	34.10	2	3,793	0.05%
2022/06/22	2	35.05	3	34.05	34.30	-1	3,352	-0.03%
2022/06/21	7	34.61	7	35.02	35.15	0	3,126	0.00%
2022/06/20	3	34.25	1	34.10	33.90	2	2,735	0.07%
2022/06/17	12	34.27	14	34.38	34.80	-2	2,472	-0.08%
2022/06/16	6	33.38	15	34.01	33.60	-9	2,146	-0.42%
2022/06/15	4.5	32.38	11	33.05	32.85	-6.5	1,687	-0.39%
2022/06/14	1.5	31.07	0	0.00	32.00	1.5	1,409	0.11%
2022/06/08	1	30.80	0	0.00	30.85	1	1,294	0.08%
2022/06/07	0	0.00	5	30.85	30.35	-5	1,285	-0.39%
2022/06/06	1	31.75	0	0.00	31.50	1	1,239	0.08%
2022/06/02	1	32.10	2	31.90	32.10	-1	1,228	-0.08%
2022/06/01	1	31.25	12	31.72	31.20	-11	1,158	-0.95%
2022/05/31	0	0.00	1	31.40	31.40	-1	1,136	-0.09%
2022/05/30	0	0.00	0.5	31.05	31.15	-0.5	1,124	-0.04%
2022/05/27	2	31.15	2	30.93	31.05	0	1,099	0.00%
2022/05/26	0.5	30.80	2	30.90	30.80	-1.5	1,052	-0.14%
2022/05/25	3	29.70	2	29.80	29.90	1	911	0.11%
2022/05/23	11	28.70	0	0.00	28.70	11	822	1.34%
2022/05/20	1	28.80	2	28.85	28.90	-1	834	-0.12%
2022/05/19	0.5	28.85	1	28.75	28.85	-0.5	845	-0.06%
2022/05/17	0.5	28.85	0	0.00	28.85	0.5	938	0.05%
2022/05/16	1	28.90	0	0.00	28.90	1	916	0.11%
2022/05/10	1	27.05	0	0.00	27.20	1	858	0.12%
2022/04/18	0.1	27.80	0	0.00	27.80	0.1	905	0.01%
2022/03/21	3	28.80	0	0.00	28.90	3	849	0.35%
2022/03/18	0	0.00	0	28.55	28.70	0	847	0.00%
2022/03/17	0	0.00	1	28.50	28.60	-1	852	-0.12%
2022/03/14	0	0.00	1	28.20	27.95	-1	844	-0.12%
2022/03/11	1	28.00	0	0.00	28.00	1	847	0.12%
2022/03/10	0.1	27.95	0	0.00	28.00	0.1	848	0.01%
2022/03/09	2	27.40	0.5	27.35	27.70	1.5	840	0.18%
2022/03/08	1	27.15	0.1	27.95	27.15	0.9	836	0.11%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/17	0	0.00	4	29.03	29.05	-4	666	-0.60%
2022/02/11	0	0.00	1.1	27.15	27.15	-1.1	584	-0.19%
2022/02/07	2	26.95	0	0.00	27.20	2	565	0.35%
2022/01/24	0.3	27.00	0	0.00	26.95	0.3	547	0.05%
2022/01/06	0	0.00	3	27.10	27.15	-3	538	-0.56%
2022/01/04	2	26.90	0	0.00	27.05	2	515	0.39%
2021/12/30	0	0.00	2	27.05	27.05	-2	522	-0.38%
2021/12/29	1	26.90	0	0.00	27.05	1	520	0.19%
2021/12/28	0.6	26.85	0	0.00	26.90	0.6	515	0.11%
2021/12/08	0	0.00	1	26.50	26.40	-1	573	-0.17%
2021/11/29	0	0.00	2	26.65	26.45	-2	586	-0.34%
2021/11/01	3	26.83	1	26.90	26.80	2	793	0.25%
2021/10/26	4	27.00	0	0.00	26.95	4	804	0.50%
2021/10/08	0	0.00	1	26.75	26.75	-1	853	-0.12%
2021/10/07	1	26.40	0	0.00	26.45	1	877	0.11%
2021/10/01	1	26.30	0	0.00	26.00	1	929	0.11%
2021/09/30	2	26.50	0	0.00	26.50	2	946	0.21%
2021/09/13	0.1	27.00	0	0.00	27.00	0.1	1,089	0.01%
2021/09/08	1	27.00	0	0.00	26.70	1	1,125	0.09%
2021/08/24	1	26.10	0	0.00	26.05	1	1,216	0.08%
2021/08/17	0.1	26.40	0	0.00	26.60	0.1	1,227	0.01%
2021/08/09	1	28.70	0	0.00	28.75	1	1,398	0.07%
2021/07/27	1	28.90	0	0.00	28.70	1	1,870	0.05%
2021/07/23	1	29.25	0	0.00	29.05	1	1,991	0.05%
2021/07/22	0.2	29.25	0	0.00	28.85	0.2	2,058	0.01%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/15	1	29.60	0	0.00	29.70	1	2,368	0.04%
2021/07/13	2	29.85	0	0.00	29.55	2	2,538	0.08%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/06/30	1	30.05	0	0.00	30.20	1	2,687	0.04%
2021/06/29	4	30.06	0	0.00	29.95	4	2,691	0.15%
2021/06/24	0	0.00	1	30.00	29.80	-1	2,827	-0.04%
2021/06/18	1	29.10	0	0.00	29.50	1	2,892	0.03%
2021/06/17	1	28.85	0	0.00	29.30	1	2,904	0.03%
2021/06/16	4	29.01	3	28.90	29.00	1	2,927	0.03%
2021/06/04	8	29.00	5	29.00	28.85	3	3,094	0.10%
2021/06/02	3	28.80	5	28.65	28.80	-2	3,106	-0.06%
2021/06/01	0	0.00	1	28.20	28.30	-1	3,107	-0.03%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/25	4	28.40	0	0.00	28.10	4	3,169	0.13%
2021/05/24	3	28.10	6	27.93	28.20	-3	3,166	-0.09%
2021/05/21	0	0.00	6	27.57	28.00	-6	3,192	-0.19%
2021/05/13	0	0.00	8	26.50	26.20	-8	3,046	-0.26%
2021/05/10	2	30.20	10	30.30	30.20	-8	2,909	-0.28%
2021/05/07	8	29.95	3	30.15	30.00	5	2,941	0.17%
2021/05/06	3	30.03	12	29.68	29.60	-9	2,949	-0.31%
2021/05/05	6	30.70	13	30.53	30.40	-7	2,901	-0.24%
2021/05/04	9	31.31	2	30.65	30.85	7	2,901	0.24%
2021/05/03	0	0.00	10	32.80	32.45	-10	2,851	-0.35%
2021/04/29	11	32.26	2	32.45	32.35	9	2,799	0.32%
2021/04/28	6	32.98	10	32.90	32.85	-4	2,802	-0.14%
2021/04/27	8	33.36	10	33.11	33.55	-2	2,863	-0.07%
2021/04/26	13	32.37	6	32.35	32.30	7	2,768	0.25%
2021/04/23	2	32.10	0	0.00	31.95	2	2,791	0.07%
2021/04/22	5	32.69	0	0.00	31.85	5	2,912	0.17%
2021/04/21	2	32.70	13	32.83	32.80	-11	2,908	-0.38%
2021/04/20	10	32.80	1	32.70	32.30	9	2,984	0.30%
2021/04/19	2	32.48	0	0.00	32.80	2	3,370	0.06%
2021/04/16	1	31.30	0	0.00	31.45	1	3,448	0.03%
2021/04/15	5	31.21	5	31.20	31.20	0	3,620	0.00%
2021/04/14	10	30.55	0	0.00	30.80	10	3,639	0.27%
2021/04/13	4	31.29	0	0.00	30.95	4	3,745	0.11%
2021/04/09	2	30.90	0	0.00	30.75	2	3,928	0.05%
2021/04/08	10	30.93	5	30.95	30.95	5	4,097	0.12%
2021/04/06	0	0.00	2	30.80	30.80	-2	4,199	-0.05%
2021/04/01	4	30.80	1	30.90	30.95	3	4,239	0.07%
2021/03/31	7	30.86	114	30.91	31.00	-107	4,259	-2.51%	大賣/鉅額交易
2021/03/30	7	32.00	0	0.00	31.75	7	4,221	0.17%
2021/03/29	7	31.94	0	0.00	31.90	7	4,237	0.17%
2021/03/26	1	31.30	0	0.00	31.30	1	4,300	0.02%
2021/03/25	10	31.63	0	0.00	31.45	10	4,372	0.23%
2021/03/23	6	31.11	5	30.85	30.85	1	4,429	0.02%
2021/03/22	1	31.20	0	0.00	31.30	1	4,481	0.02%
2021/03/17	1	30.95	0	0.00	30.80	1	4,743	0.02%
2021/03/16	1	30.90	0	0.00	30.90	1	4,839	0.02%
2021/03/11	4	31.53	0	0.00	31.55	4	5,376	0.07%
2021/03/08	32	31.39	0	31.45	31.15	32	6,763	0.47%
2021/03/05	2	31.58	0	0.00	31.30	2	7,780	0.03%
2021/03/04	24	31.70	0	0.00	31.90	24	7,983	0.30%
2021/03/03	17	31.65	0	0.00	31.55	17	8,255	0.21%
2021/02/26	8	31.87	0	0.00	31.75	8	8,529	0.09%
2021/02/23	9	32.89	5	32.80	32.75	4	8,822	0.05%
2021/02/22	5	32.75	0	0.00	32.75	5	8,964	0.06%
2021/02/18	4	32.45	0	0.00	32.50	4	9,307	0.04%
2021/02/03	2	31.68	0	0.00	31.65	2	9,475	0.02%
2021/02/01	3	31.05	2	31.10	31.10	1	9,466	0.01%
2021/01/29	5.1	31.99	0	0.00	31.50	5.1	9,434	0.05%
2021/01/28	0	0.00	2	32.40	32.40	-2	9,386	-0.02%
2021/01/26	2	33.05	0	0.00	32.60	2	9,329	0.02%
2021/01/25	0	0.00	2	33.45	33.60	-2	9,291	-0.02%
2021/01/22	0	0.00	2	32.60	32.70	-2	9,257	-0.02%
2021/01/21	0.1	32.10	0	0.00	32.35	0.1	9,230	0.00%
2021/01/20	10	32.76	0	0.00	31.65	10	9,183	0.11%
2021/01/19	1	34.00	0	0.00	33.60	1	9,055	0.01%
2021/01/18	5	32.95	5	33.40	33.65	0	9,016	0.00%
2021/01/15	1	34.80	12	35.40	34.05	-11	8,946	-0.12%
2021/01/14	9	36.34	6	35.90	35.85	3	8,803	0.03%
2021/01/13	70	36.52	62	37.16	36.50	8	8,726	0.09%
2021/01/12	2	37.50	12	37.62	37.20	-10	8,606	-0.12%
2021/01/11	13	36.97	2	36.43	37.15	11	8,148	0.13%
2021/01/08	0	0.00	1	35.60	36.00	-1	7,956	-0.01%
2021/01/07	32	34.55	30	34.72	34.60	2	7,763	0.03%
2021/01/06	1	33.80	1	34.20	34.00	0	7,707	0.00%
2021/01/05	1	35.60	2	35.60	35.60	-1	7,571	-0.01%
2021/01/04	4	36.75	4	36.75	36.60	0	7,495	0.00%
2020/12/31	0	0.00	6	35.74	35.70	-6	7,298	-0.08%
2020/12/29	1	34.85	4	35.46	34.80	-3	7,107	-0.04%
2020/12/28	5	34.68	1	34.40	34.70	4	6,997	0.06%
2020/12/22	20	35.02	13	34.90	33.60	7	6,790	0.10%
2020/12/21	0	0.00	1	34.70	34.75	-1	6,715	-0.01%
2020/12/18	6	34.10	6	33.95	33.80	0	6,645	0.00%
2020/12/17	6	34.21	3	33.95	33.90	3	6,591	0.05%
2020/12/16	1	34.20	0	0.00	34.60	1	6,527	0.02%
2020/12/15	0	0.00	0.5	33.35	33.35	-0.5	6,454	-0.01%
2020/12/14	0	0.00	1	34.00	33.80	-1	6,373	-0.02%
2020/12/11	17.5	34.71	4	34.76	33.95	13.5	6,320	0.21%
2020/12/10	10	34.85	20	34.63	34.80	-10	6,143	-0.16%
2020/12/09	20.5	34.63	22	34.82	35.00	-1.5	6,043	-0.02%
2020/12/08	21.5	33.37	12	32.93	33.45	9.5	5,787	0.16%
2020/12/07	16.5	33.07	10	32.38	33.10	6.5	5,684	0.11%
2020/12/04	11.1	32.96	10	32.85	32.75	1.1	5,496	0.02%
2020/12/03	34.2	34.73	35	35.02	33.80	-0.8	5,105	-0.02%
2020/12/02	23.3	37.46	12	36.75	37.50	11.3	4,553	0.25%
2020/12/01	16	36.78	18	37.45	36.40	-2	4,037	-0.05%
2020/11/30	0	0.00	1	37.05	37.05	-1	3,013	-0.03%
2020/11/27	1	33.70	11	31.03	33.70	-10	2,808	-0.36%
2020/11/26	28.5	30.65	28	30.10	30.65	0.5	2,541	0.02%
2020/11/25	57.5	30.37	56	30.17	30.10	1.5	2,501	0.06%
2020/11/24	5	28.85	1	28.95	29.00	4	2,293	0.17%
2020/11/23	12	28.38	22	28.15	29.30	-10	2,224	-0.45%
2020/11/20	0	0.00	1	27.90	27.70	-1	2,043	-0.05%
2020/11/19	39	28.00	38	27.81	28.00	1	2,005	0.05%
2020/11/18	25	27.07	6	27.63	27.80	19	1,911	0.99%
2020/11/17	22	25.85	23	25.59	25.85	-1	1,673	-0.06%
2020/11/16	2	25.78	6	25.86	25.55	-4	1,632	-0.25%
2020/10/19	1	22.75	0	0.00	22.80	1	1,872	0.05%
2020/10/05	2	22.65	0	0.00	22.75	2	1,941	0.10%
2020/09/14	1	23.45	0	0.00	23.25	1	1,878	0.05%
2020/09/08	1	23.15	0	0.00	23.15	1	1,855	0.05%
2020/08/24	5	24.20	6	24.47	24.60	-1	1,709	-0.06%
2020/08/11	1	22.80	5	22.90	23.00	-4	1,335	-0.30%
2020/07/01	0	0.00	1	21.40	21.25	-1	903	-0.11%
2020/06/30	0	0.00	5	21.29	21.20	-5	912	-0.55%
2020/06/24	0	21.35	1	21.50	21.45	-1	909	-0.11%
2020/06/22	0	0.00	3	21.55	21.55	-3	905	-0.33%
2020/06/16	0	0.00	6	21.79	22.00	-6	897	-0.67%
2020/06/10	0	0.00	5	21.90	21.90	-5	979	-0.51%
2020/05/18	1	20.15	0	0.00	20.00	1	968	0.10%
2020/04/28	2	19.65	1	19.60	19.40	1	954	0.10%
2020/04/21	1	19.35	0	0.00	19.30	1	975	0.10%
2020/04/01	1	19.10	0	0.00	19.25	1	948	0.11%
2020/03/31	0	0.00	2	19.35	19.35	-2	941	-0.21%
2020/03/17	0	0.00	6	19.88	20.00	-6	821	-0.73%
2020/03/13	0	0.00	3	20.15	20.30	-3	752	-0.40%
2020/03/09	0	0.00	5	20.55	20.50	-5	656	-0.76%
2020/03/04	0	20.80	0	0.00	20.80	0	648	0.00%
2020/02/24	10	20.50	0	0.00	20.60	10	635	1.57%
2020/02/03	1	20.05	0	0.00	20.20	1	762	0.13%
2020/01/20	6	21.20	1	21.25	21.20	5	720	0.69%
2020/01/17	0	21.20	0	0.00	21.20	0	717	0.00%
2020/01/16	0	21.20	0	0.00	21.30	0	717	0.00%
2020/01/15	0	21.25	0	0.00	21.25	0	736	0.00%
2020/01/14	0	21.20	0	0.00	21.20	0	783	0.00%
2020/01/10	2	21.07	0	0.00	21.05	2	850	0.24%
2020/01/09	0	20.95	0	0.00	20.95	0	852	0.00%
2020/01/08	0	20.95	0	0.00	20.95	0	890	0.00%
2020/01/07	0	21.20	0	0.00	21.15	0	886	0.00%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/30	1	21.35	0	0.00	21.30	1	858	0.12%
2019/12/26	2	21.15	0	0.00	21.10	2	835	0.24%
2019/11/22	5	21.10	0	0.00	21.00	5	919	0.54%
2019/11/05	0	0.00	20	22.05	22.05	-20	816	-2.45%
2019/08/06	0	0.00	5	20.15	20.35	-5	2,077	-0.24%
2019/08/02	5	20.65	0	0.00	20.70	5	2,047	0.24%
2019/07/25	2	21.15	0	0.00	21.25	2	2,017	0.10%
2019/07/11	1	22.75	0	0.00	22.80	1	1,812	0.06%
2019/07/10	0	0.00	1	23.05	23.00	-1	1,797	-0.06%
2019/07/08	0	0.00	2	22.90	22.85	-2	1,732	-0.12%
2019/07/05	1	22.80	0	0.00	22.80	1	1,719	0.06%
2019/07/04	0	0.00	5	22.80	22.75	-5	1,696	-0.29%
2019/07/03	0	0.00	5	23.00	22.80	-5	1,683	-0.30%
2019/06/26	0	0.00	1	22.90	22.80	-1	1,626	-0.06%
2019/06/24	4	22.85	5	22.80	22.95	-1	1,574	-0.06%
2019/06/03	0	0.00	5	21.50	21.65	-5	1,291	-0.39%
2019/05/31	5	21.60	5	21.40	21.40	0	1,243	0.00%
2019/05/27	5	22.00	5	22.05	22.30	0	1,103	0.00%
2019/05/24	0	0.00	2	21.65	21.75	-2	1,030	-0.19%
2019/05/23	1	21.65	0	0.00	21.45	1	1,013	0.10%
2019/05/22	5	21.80	16	21.88	21.75	-11	987	-1.11%
2019/05/21	2	21.35	3	21.60	21.75	-1	953	-0.10%
2019/05/16	28	21.41	0	0.00	21.10	28	768	3.64%
2019/05/02	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/19	0	20.20	6	20.20	20.20	-6	523	-1.15%
2019/04/12	0	0.00	5	20.35	20.45	-5	524	-0.95%
2019/03/27	6	20.35	0	0.00	20.40	6	409	1.46%
2019/02/20	2	19.95	0	0.00	20.00	2	439	0.45%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2019/02/12	0	0.00	8	19.90	20.00	-8	475	-1.68%
2019/01/21	0	0.00	25	20.00	20.05	-25	503	-4.97%
2019/01/08	1	20.20	0	0.00	20.20	1	638	0.16%
2018/11/07	1	19.60	0	0.00	19.65	1	676	0.15%
2018/10/23	1	19.60	0	0.00	19.80	1	640	0.16%
2018/10/18	1	19.85	0	0.00	20.00	1	589	0.17%
2018/10/16	5	20.00	0	0.00	20.00	5	598	0.83%
2018/08/16	5	20.50	0	0.00	20.55	5	1,152	0.43%
2018/06/25	2	21.40	0	0.00	21.60	2	1,581	0.13%
2018/06/22	2	21.40	0	0.00	21.40	2	1,637	0.12%
2018/06/01	7	22.79	2	22.30	22.30	5	1,671	0.30%
2018/05/28	2	20.95	0	0.00	21.15	2	1,422	0.14%
2018/04/25	5	21.10	0	0.00	21.10	5	1,646	0.30%
2018/04/24	5	21.15	0	0.00	21.20	5	1,654	0.30%
2018/04/18	10	21.20	0	0.00	21.20	10	1,668	0.60%
2018/04/17	10	21.35	0	0.00	21.45	10	1,660	0.60%
2018/04/13	2	21.85	0	0.00	21.65	2	1,666	0.12%
2018/04/10	0	0.00	2	22.43	22.40	-2	1,658	-0.12%
2018/03/29	0	0.00	10	21.50	21.50	-10	1,459	-0.69%
2018/03/23	10	21.60	0	0.00	21.70	10	1,358	0.74%
2018/03/15	8	21.50	0	0.00	21.65	8	1,332	0.60%
2018/03/09	20	21.75	20	21.70	21.45	0	1,331	0.00%
2018/02/06	1	20.30	0	0.00	20.50	1	1,235	0.08%
2018/01/23	0	0.00	8	21.05	21.05	-8	1,250	-0.64%
2018/01/11	2	21.15	0	0.00	21.10	2	1,580	0.13%
2018/01/10	3	21.20	0	0.00	21.15	3	1,701	0.18%
2018/01/09	5	21.35	0	0.00	21.45	5	1,708	0.29%
2018/01/02	10	21.70	11	21.80	21.80	-1	1,685	-0.06%