三陽工業 (2206)-第一金-華江券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
9,227張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.1	85.54	1.1	84.36	84.00	3	8,186	0.04%
2024/05/03	14.2	85.64	4	86.40	85.50	10.2	8,068	0.13%
2024/05/02	20.2	87.59	33.8	87.18	87.60	-13.6	7,893	-0.17%
2024/04/30	10	84.44	13	84.51	84.40	-3	7,550	-0.04%
2024/04/29	30.1	85.10	18	85.69	85.30	12.1	7,379	0.16%
2024/04/26	4	84.45	4	85.53	83.60	0	7,120	0.00%
2024/04/25	12	83.42	25	83.85	84.40	-13	6,789	-0.19%
2024/04/24	38	83.73	81.8	83.35	81.40	-43.8	6,318	-0.69%
2024/04/23	27	79.52	42	79.60	81.50	-15	5,400	-0.28%
2024/04/22	1	74.80	3	75.87	75.20	-2	4,798	-0.04%
2024/04/19	0	74.40	3	73.93	74.10	-3	4,755	-0.06%
2024/04/18	0	75.10	0	0.00	75.80	0	4,700	0.00%
2024/04/17	0.2	75.60	3	75.73	75.50	-2.8	4,683	-0.06%
2024/04/16	5	73.66	0	0.00	72.70	5	4,610	0.11%
2024/04/15	2	75.60	4	75.40	76.10	-2	4,489	-0.04%
2024/04/12	1	75.50	6	75.78	75.20	-5	4,415	-0.11%
2024/04/11	0	0.00	6	74.92	74.50	-6	4,398	-0.14%
2024/04/10	9	75.02	3	75.43	74.80	6	4,594	0.13%
2024/04/09	0	0.00	7	76.00	75.80	-7	4,757	-0.15%
2024/04/08	0	0.00	1	75.70	75.80	-1	4,802	-0.02%
2024/04/03	1	74.30	1	74.60	74.60	0	4,760	0.00%
2024/04/02	2	74.70	11	75.16	74.70	-9	4,758	-0.19%
2024/04/01	0	0.00	1	75.00	75.10	-1	4,746	-0.02%
2024/03/29	3	75.10	2.5	75.14	75.00	0.5	4,747	0.01%
2024/03/28	15	76.61	6	77.00	76.60	9	4,681	0.19%
2024/03/27	2	74.95	1	75.30	75.40	1	4,630	0.02%
2024/03/26	2.1	75.36	3	75.30	75.30	-0.9	4,625	-0.02%
2024/03/25	0.1	75.90	0	0.00	75.70	0.1	4,564	0.00%
2024/03/22	1	77.80	15	77.64	76.80	-14	4,540	-0.31%
2024/03/21	6	77.32	64	77.07	77.00	-58	4,551	-1.27%
2024/03/20	18	77.22	43.5	78.27	78.00	-25.4	4,493	-0.57%
2024/03/19	2	75.50	16	75.72	75.80	-14	4,255	-0.33%
2024/03/18	1	75.40	20	75.82	75.50	-19	4,242	-0.45%
2024/03/15	13.1	74.28	4	73.90	73.90	9.1	4,206	0.22%
2024/03/14	14	76.71	8	77.22	75.60	6	4,111	0.15%
2024/03/13	5.3	76.05	0	0.00	75.80	5.3	4,043	0.13%
2024/03/12	2.3	75.72	7	75.80	76.80	-4.7	4,029	-0.12%
2024/03/11	33	75.81	1	75.80	75.80	32	4,022	0.80%
2024/03/08	13	75.17	25	74.35	74.50	-12	4,013	-0.30%
2024/03/07	15.1	76.51	6	76.08	76.00	9.1	3,928	0.23%
2024/03/06	40	78.25	41	77.72	77.20	-1	3,856	-0.03%
2024/03/05	16.5	76.95	35	77.24	77.00	-18.5	3,702	-0.50%
2024/03/04	59.5	77.63	25.1	77.27	77.50	34.4	3,598	0.96%
2024/03/01	72.2	77.49	51	77.98	78.20	21.2	3,347	0.63%
2024/02/29	1	73.80	0	0.00	74.70	1	3,031	0.03%
2024/02/27	6.5	73.88	2	73.70	73.70	4.5	3,090	0.15%
2024/02/26	0	0.00	4	74.55	75.10	-4	3,108	-0.13%
2024/02/23	7	74.30	2	73.50	73.50	5	3,065	0.16%
2024/02/22	1	74.40	1	74.80	74.90	0	3,063	0.00%
2024/02/21	4	74.03	1	74.40	74.40	3	3,044	0.10%
2024/02/20	5	74.02	8	74.00	74.00	-3	3,050	-0.10%
2024/02/19	6	74.58	0	0.00	74.00	6	3,076	0.20%
2024/02/16	16	74.14	25	74.33	74.30	-9	3,058	-0.29%
2024/02/15	2	71.35	0	0.00	71.00	2	2,995	0.07%
2024/02/05	0	0.00	11	71.91	72.00	-11	3,022	-0.36%
2024/01/31	7	70.69	0	0.00	70.60	7	3,146	0.22%
2024/01/30	2	71.45	1	71.60	71.30	1	3,193	0.03%
2024/01/29	0	0.00	1	72.00	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	2	72.10	71.80	-2	3,296	-0.06%
2024/01/24	0	0.00	1	71.60	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	5	70.76	71.00	-5	3,347	-0.15%
2024/01/22	4	69.88	5	70.08	70.50	-1	3,364	-0.03%
2024/01/19	6	69.92	7	69.74	69.70	-1	3,399	-0.03%
2024/01/18	0	0.00	2	69.10	68.60	-2	3,414	-0.06%
2024/01/17	7	69.57	11	69.40	68.70	-4	3,430	-0.12%
2024/01/16	9	70.20	0	0.00	70.20	9	3,405	0.26%
2024/01/12	3	71.07	0	0.00	70.90	3	3,407	0.09%
2024/01/11	3	70.80	0	0.00	70.90	3	3,456	0.09%
2024/01/10	2	70.75	0	0.00	70.80	2	3,585	0.06%
2024/01/09	6	71.92	4	72.25	71.60	2	3,628	0.06%
2024/01/08	2	72.35	1	72.40	71.80	1	3,734	0.03%
2024/01/05	6	72.40	0	0.00	72.20	6	3,769	0.16%
2024/01/04	19	73.85	7	75.27	73.40	12	3,788	0.32%
2024/01/03	4	73.93	23	74.58	74.80	-19	3,632	-0.52%
2024/01/02	0	0.00	5	72.32	73.20	-5	3,451	-0.14%
2023/12/29	3	71.27	0	0.00	71.40	3	3,427	0.09%
2023/12/27	3	70.70	1	70.90	70.70	2	3,609	0.06%
2023/12/26	5	70.50	0	0.00	70.60	5	3,706	0.13%
2023/12/22	0	0.00	1	70.70	70.60	-1	3,943	-0.03%
2023/12/21	0	0.00	1	70.30	70.30	-1	4,189	-0.02%
2023/12/19	5	70.32	0	0.00	70.30	5	4,447	0.11%
2023/12/18	8	71.09	2	71.70	70.80	6	4,475	0.13%
2023/12/15	6	72.38	1	72.50	72.10	5	4,477	0.11%
2023/12/14	4	73.25	9	73.43	72.90	-5	4,611	-0.11%
2023/12/13	2	72.80	1	72.90	72.80	1	4,617	0.02%
2023/12/12	1	73.50	0	0.00	73.20	1	4,646	0.02%
2023/12/11	1	74.40	1	74.00	74.00	0	4,638	0.00%
2023/12/08	6	72.83	0	0.00	73.20	6	4,621	0.13%
2023/12/07	9	73.42	0	0.00	73.00	9	4,698	0.19%
2023/12/06	0	0.00	2	73.75	73.70	-2	4,719	-0.04%
2023/12/05	2	72.55	2	73.00	72.50	0	4,703	0.00%
2023/12/04	8	73.41	1	73.20	73.20	7	4,719	0.15%
2023/12/01	2	72.80	6.1	73.85	73.80	-4.1	4,794	-0.08%
2023/11/30	10	72.87	2	72.80	72.80	8	4,888	0.16%
2023/11/29	0	73.60	3	73.93	73.40	-3	5,085	-0.06%
2023/11/27	11	73.38	3	73.37	73.20	8	5,389	0.15%
2023/11/24	4.1	75.05	52	74.88	74.70	-48	5,448	-0.88%
2023/11/22	3	73.03	10	73.60	73.80	-7	5,429	-0.13%
2023/11/21	5	74.30	4	73.68	73.50	1	5,492	0.02%
2023/11/20	10	72.80	1	72.90	73.00	9	5,495	0.16%
2023/11/17	1	73.50	1	73.40	73.30	0	5,509	0.00%
2023/11/16	3	73.00	1	73.30	73.30	2	5,520	0.04%
2023/11/15	3	72.13	9	72.38	72.40	-6	5,523	-0.11%
2023/11/14	7	72.33	1	72.40	71.50	6	5,597	0.11%
2023/11/13	1	72.00	0	0.00	71.80	1	5,644	0.02%
2023/11/09	0	0.00	9.1	72.96	72.80	-9.1	6,017	-0.15%
2023/11/08	5	72.10	1	72.30	72.40	4	6,229	0.06%
2023/11/07	3	72.00	3	71.90	71.70	0	6,338	0.00%
2023/11/06	4	71.85	15	71.71	71.50	-11	6,505	-0.17%
2023/11/03	1	69.60	0	0.00	69.80	1	6,740	0.01%
2023/11/02	2	68.95	7	68.90	68.90	-5	7,125	-0.07%
2023/11/01	0	0.00	8	66.90	67.30	-8	7,228	-0.11%
2023/10/31	2.1	66.85	0	0.00	66.50	2.1	7,527	0.03%
2023/10/30	15	67.97	0	0.00	67.70	15	7,929	0.19%
2023/10/27	2	69.00	0	0.00	68.30	2	8,066	0.02%
2023/10/26	1	69.60	0	0.00	69.60	1	8,247	0.01%
2023/10/24	7	68.90	7	69.07	70.00	0	8,337	0.00%
2023/10/23	0	0.00	9	68.50	68.50	-9	8,390	-0.11%
2023/10/20	7	67.53	0	0.00	67.80	7	8,540	0.08%
2023/10/19	3	67.57	24	67.84	68.90	-21	8,647	-0.24%
2023/10/18	19	69.12	4	69.60	68.20	15	8,914	0.17%
2023/10/17	12.1	71.30	2	71.05	70.80	10.1	9,277	0.11%
2023/10/16	33	71.71	0	0.00	71.30	33	9,451	0.35%
2023/10/13	2	74.15	6	73.82	73.60	-4	9,509	-0.04%
2023/10/12	4	72.63	0	0.00	73.90	4	9,610	0.04%
2023/10/11	3	72.80	3	72.50	72.40	0	9,624	0.00%
2023/10/06	4	73.93	0	0.00	73.80	4	9,717	0.04%
2023/10/05	5	73.74	0	0.00	73.90	5	9,861	0.05%
2023/10/04	7.1	73.89	3	73.90	73.40	4.1	9,957	0.04%
2023/10/03	6.1	76.64	4	76.10	75.70	2.1	9,996	0.02%
2023/10/02	9.1	77.18	10	77.01	76.60	-1	10,056	-0.01%
2023/09/28	5.3	76.98	14	77.61	77.70	-8.7	10,054	-0.09%
2023/09/27	3	76.23	3	75.27	75.10	0	10,021	0.00%
2023/09/26	18	77.07	14	76.69	75.90	4	10,196	0.04%
2023/09/25	3.4	75.38	25	76.63	77.60	-21.6	10,246	-0.21%
2023/09/22	3	72.27	2	72.40	72.30	1	10,236	0.01%
2023/09/21	6	74.32	0	0.00	73.40	6	10,374	0.06%
2023/09/20	6	75.80	0	0.00	75.40	6	10,506	0.06%
2023/09/19	5	76.32	6	76.35	75.80	-1	10,806	-0.01%
2023/09/18	4	74.15	1	74.30	73.90	3	10,807	0.03%
2023/09/15	0	0.00	3	73.83	74.30	-3	10,898	-0.03%
2023/09/14	0	0.00	2	72.50	72.70	-2	11,193	-0.02%
2023/09/13	3	72.00	1	71.90	72.00	2	11,363	0.02%
2023/09/12	4	71.97	6	71.93	71.60	-2	11,564	-0.02%
2023/09/11	1	73.10	10	74.00	73.00	-9	11,688	-0.08%
2023/09/08	7	74.73	16	74.39	74.40	-9	11,896	-0.08%
2023/09/07	1.3	75.05	6	75.48	75.40	-4.7	12,463	-0.04%
2023/09/06	23	75.83	3	75.73	75.30	20	12,879	0.16%
2023/09/05	11	75.10	7	75.23	76.30	4	13,385	0.03%
2023/09/04	18	76.16	7	76.93	75.50	11	13,750	0.08%
2023/09/01	28	75.94	17	76.66	75.50	11	14,278	0.08%
2023/08/31	2	74.15	2	74.00	74.30	0	14,823	0.00%
2023/08/30	2	73.25	5	73.36	74.00	-3	15,301	-0.02%
2023/08/29	2	71.50	0	0.00	71.90	2	15,761	0.01%
2023/08/28	12	71.11	3	70.87	70.60	9	16,037	0.06%
2023/08/25	7	71.33	2	72.05	71.50	5	16,462	0.03%
2023/08/24	0	0.00	1	71.50	71.80	-1	16,782	-0.01%
2023/08/22	6	71.42	4	71.35	71.00	2	17,296	0.01%
2023/08/21	0	0.00	1	72.00	71.70	-1	17,532	-0.01%
2023/08/18	15.4	72.60	3	74.03	71.50	12.4	17,671	0.07%
2023/08/17	4	73.35	5	73.12	73.40	-1	17,866	-0.01%
2023/08/16	10	71.40	3	71.67	71.70	7	18,238	0.04%
2023/08/15	6	73.72	18	73.34	73.00	-12	18,713	-0.06%
2023/08/14	16	77.09	3	76.73	74.20	13	19,227	0.07%
2023/08/11	17	78.07	4.1	79.42	77.50	13	19,757	0.07%
2023/08/10	8	79.83	3	79.27	79.00	5	20,170	0.02%
2023/08/09	10.1	81.21	13	81.52	82.30	-3	20,328	-0.01%
2023/08/08	11	82.17	16.9	81.61	83.40	-5.9	20,506	-0.03%
2023/08/07	6	77.36	6	78.78	79.10	0	20,426	0.00%
2023/08/04	22	78.11	3	77.97	77.50	19	20,510	0.09%
2023/08/02	14	80.91	20	81.23	81.80	-6	20,505	-0.03%
2023/08/01	3	78.10	8	79.08	78.80	-5	20,298	-0.02%
2023/07/31	13	79.60	11	79.91	78.90	2	20,437	0.01%
2023/07/28	7	77.66	7	77.29	78.40	0	21,027	0.00%
2023/07/27	7	77.26	7	77.01	77.40	0	21,290	0.00%
2023/07/26	12	76.68	5	78.28	76.10	7	21,842	0.03%
2023/07/25	9.2	78.46	9	78.46	78.00	0.2	22,172	0.00%
2023/07/24	17.2	77.00	0	0.00	77.10	17.2	22,230	0.08%
2023/07/21	14	79.49	6	82.28	78.10	8	22,378	0.04%
2023/07/20	44	81.70	54	82.47	83.00	-10	22,924	-0.04%
2023/07/19	13.2	78.52	29	78.67	78.60	-15.8	22,563	-0.07%
2023/07/18	10.1	77.21	2	77.00	77.00	8.1	23,014	0.04%
2023/07/17	5	79.00	15	78.83	78.90	-10	23,088	-0.04%
2023/07/14	7	80.49	2	80.20	80.10	5	23,230	0.02%
2023/07/13	3	81.00	5	80.48	80.40	-2	23,478	-0.01%
2023/07/12	6.2	80.71	5	80.70	80.80	1.2	24,097	0.00%
2023/07/11	3.1	82.93	5.2	83.12	82.20	-2.1	24,082	-0.01%
2023/07/10	5.1	82.79	10	82.22	83.10	-4.9	24,382	-0.02%
2023/07/07	4.1	83.68	1	83.20	83.80	3.1	24,802	0.01%
2023/07/06	2	85.60	1	85.51	85.20	1	25,449	0.00%
2023/07/05	4.2	85.81	34	86.02	85.50	-29.8	25,607	-0.12%
2023/07/04	18	87.82	14.1	88.34	87.30	3.9	25,626	0.02%
2023/07/03	41.2	88.55	9	88.90	86.60	32.2	25,393	0.13%
2023/06/30	9	89.06	29.1	89.09	89.50	-20.1	25,111	-0.08%
2023/06/29	5	86.20	1.5	85.77	86.30	3.5	24,901	0.01%
2023/06/28	6	85.93	9.2	86.45	86.30	-3.2	24,739	-0.01%
2023/06/27	25.2	86.81	17.6	86.16	85.00	7.5	24,643	0.03%
2023/06/26	3	89.23	8.1	89.77	88.30	-5.1	24,365	-0.02%
2023/06/21	3.6	91.27	1	91.20	91.10	2.6	24,200	0.01%
2023/06/20	15	90.41	4.1	91.47	91.50	10.9	24,116	0.05%
2023/06/19	32.1	94.03	11	93.41	93.10	21.1	23,817	0.09%
2023/06/16	17	93.41	13	92.92	91.80	4	23,663	0.02%
2023/06/15	13	93.10	11	92.54	92.70	2	23,458	0.01%
2023/06/14	11.1	91.76	1	91.70	91.70	10.1	23,270	0.04%
2023/06/13	17.1	93.52	21	92.88	92.60	-3.9	23,110	-0.02%
2023/06/12	11.5	96.19	0	0.00	93.20	11.5	22,559	0.05%
2023/06/09	11	96.88	15.5	96.81	97.80	-4.5	22,141	-0.02%
2023/06/08	7.1	94.73	13	94.76	92.20	-5.9	21,646	-0.03%
2023/06/07	19.1	92.43	25	93.34	94.50	-5.9	21,228	-0.03%
2023/06/06	21.2	91.40	22	92.49	91.50	-0.8	20,534	0.00%
2023/06/05	28	90.88	5.1	90.46	90.20	22.9	19,783	0.12%
2023/06/02	21.2	85.83	23.1	85.56	88.10	-1.9	19,329	-0.01%
2023/06/01	17	79.69	11	79.42	80.10	6	18,824	0.03%
2023/05/31	15.1	78.40	12	77.54	79.60	3.1	18,523	0.02%
2023/05/30	6	75.20	12	75.18	74.50	-6	18,051	-0.03%
2023/05/29	7	73.47	1	73.20	74.20	6	17,676	0.03%
2023/05/26	3.1	71.15	11	70.18	70.20	-7.9	17,338	-0.05%
2023/05/25	9.7	72.18	15	71.65	71.50	-5.3	17,169	-0.03%
2023/05/24	0.3	71.64	4	71.83	72.30	-3.7	16,995	-0.02%
2023/05/23	7	72.23	3	72.13	72.50	4	16,984	0.02%
2023/05/22	20	71.29	16	72.68	71.90	4	16,771	0.02%
2023/05/19	20	70.93	29	70.84	70.00	-9	16,387	-0.05%
2023/05/18	31	67.04	56	67.17	68.60	-25	15,863	-0.16%
2023/05/17	12.1	63.44	27	65.48	66.30	-14.9	15,491	-0.10%
2023/05/16	39.7	61.88	8.1	61.28	60.80	31.6	14,738	0.21%
2023/05/15	12	60.64	53.2	60.32	61.30	-41.2	14,273	-0.29%
2023/05/12	16	57.92	15	58.61	59.50	1	13,911	0.01%
2023/05/11	16	57.92	15	58.61	57.40	1	13,424	0.01%
2023/05/10	12	59.18	1	59.30	59.30	11	13,106	0.08%
2023/05/09	10	58.70	1	60.40	58.20	9	12,898	0.07%
2023/05/08	6.1	59.62	15.6	59.08	60.10	-9.5	12,595	-0.08%
2023/05/05	12	59.19	9.6	59.20	59.20	2.4	12,370	0.02%
2023/05/04	45	59.33	29.1	59.46	60.00	15.9	12,101	0.13%
2023/05/03	11.2	57.73	8	57.88	57.70	3.2	11,301	0.03%
2023/05/02	29.1	57.48	71	57.12	58.50	-41.9	10,980	-0.38%
2023/04/28	96.4	54.85	75	55.41	54.70	21.4	10,411	0.21%
2023/04/27	21	53.90	26	54.12	53.80	-5	9,990	-0.05%
2023/04/26	10	53.33	2	53.60	53.20	8	9,766	0.08%
2023/04/25	76.2	55.33	69	54.88	53.20	7.2	9,472	0.08%
2023/04/24	3.2	53.28	20	53.60	52.90	-16.8	8,628	-0.19%
2023/04/21	27	54.73	39	53.78	53.50	-12	8,485	-0.14%
2023/04/20	6.3	53.23	1	52.90	53.00	5.3	7,788	0.07%
2023/04/19	12	53.53	6.1	53.89	54.00	6	7,525	0.08%
2023/04/18	22	53.91	7.3	53.06	53.20	14.7	7,243	0.20%
2023/04/17	68	54.26	74	53.91	54.40	-6	6,915	-0.09%
2023/04/14	0	0.00	27.1	52.10	52.10	-27.1	6,129	-0.44%
2023/04/13	85.3	48.51	6	48.13	47.45	79.3	5,970	1.33%
2023/04/12	23	47.87	40.2	47.36	50.00	-17.2	5,529	-0.31%
2023/04/11	53.3	46.01	37.2	45.85	45.50	16.1	4,948	0.32%
2023/04/10	9	42.18	12.5	44.51	45.25	-3.5	4,171	-0.09%
2023/04/07	5	40.65	12.1	40.45	41.15	-7.1	3,913	-0.18%
2023/04/06	2	39.25	11	39.50	39.55	-9	3,762	-0.24%
2023/03/31	1	39.20	0	0.00	39.00	1	3,748	0.03%
2023/03/29	1	38.65	0	0.00	39.10	1	3,763	0.03%
2023/03/28	8	38.75	0	0.00	38.50	8	3,879	0.21%
2023/03/27	11	39.45	11	39.88	39.85	0	3,926	0.00%
2023/03/23	6.1	38.92	0	0.00	38.85	6.1	3,885	0.16%
2023/03/22	1	39.15	2	39.25	39.30	-1	3,878	-0.03%
2023/03/21	1	38.70	3	38.70	38.55	-2	3,918	-0.05%
2023/03/16	4	38.76	6	38.80	38.80	-2	3,985	-0.05%
2023/03/15	7	39.99	1	39.80	39.80	6	3,921	0.15%
2023/03/14	0	0.00	4	40.10	40.00	-4	3,932	-0.10%
2023/03/13	1	40.55	5	40.85	40.65	-4	4,004	-0.10%
2023/03/10	3	40.74	0	0.00	40.20	3	4,042	0.08%
2023/03/09	10.3	41.52	4	41.80	41.65	6.3	3,993	0.16%
2023/03/08	11	41.22	9	41.53	41.65	2	3,983	0.05%
2023/03/07	29	40.98	16	40.84	41.00	13	4,050	0.32%
2023/03/06	5	40.04	22	40.08	40.20	-17	3,982	-0.43%
2023/03/03	2.1	39.69	10	39.45	39.45	-7.9	3,928	-0.20%
2023/03/02	0	0.00	4	39.40	39.40	-4	3,935	-0.10%
2023/03/01	0	0.00	0.2	39.40	39.35	-0.2	3,944	0.00%
2023/02/24	0	0.00	7.2	39.97	39.80	-7.2	3,920	-0.18%
2023/02/23	1	40.15	2	40.15	40.15	-1	3,906	-0.03%
2023/02/22	5	38.99	0.2	38.95	39.45	4.8	3,860	0.12%
2023/02/21	15.2	40.09	10.1	40.31	39.80	5.1	3,778	0.13%
2023/02/20	13.1	39.23	3	39.23	39.30	10.1	3,620	0.28%
2023/02/17	4	39.19	10.2	38.95	39.40	-6.2	3,564	-0.17%
2023/02/16	5	37.95	4.3	38.49	38.85	0.7	3,501	0.02%
2023/02/15	29	38.33	34.1	38.88	38.30	-5.1	3,490	-0.14%
2023/02/14	3	36.72	15.1	36.95	37.05	-12.1	3,135	-0.39%
2023/02/13	14	36.98	26	36.21	37.15	-12	3,122	-0.38%
2023/02/09	0	0.00	1.1	35.93	35.65	-1.1	2,998	-0.04%
2023/02/08	0	0.00	20	36.00	35.70	-20	2,997	-0.67%
2023/02/07	0	35.55	20	35.63	35.55	-20	2,997	-0.67%
2023/02/03	1	35.65	4	35.75	35.70	-3	3,090	-0.10%
2023/02/02	0.1	35.45	2	35.50	35.60	-1.9	3,078	-0.06%
2023/02/01	0.1	35.25	0	0.00	35.00	0.1	3,051	0.00%
2023/01/30	0	0.00	0.3	35.35	35.25	-0.3	3,050	-0.01%
2023/01/17	1	33.95	0	0.00	34.10	1	3,006	0.03%
2023/01/16	0.1	34.01	0	0.00	33.95	0.1	3,023	0.00%
2023/01/13	0	0.00	1	34.60	34.15	-1	3,030	-0.03%
2023/01/12	1.1	33.76	0	0.00	34.20	1.1	3,064	0.04%
2023/01/10	0	0.00	0.2	34.51	34.45	-0.2	3,061	-0.01%
2023/01/09	0	34.40	0	0.00	34.55	0	3,084	0.00%
2023/01/05	0	34.30	0	0.00	34.20	0	3,187	0.00%
2023/01/04	0	34.20	4	34.28	34.20	-4	3,222	-0.12%
2023/01/03	1	33.85	0	0.00	33.95	1	3,263	0.03%
2022/12/30	0	33.90	0	0.00	33.85	0	3,326	0.00%
2022/12/29	0	33.70	0	0.00	33.65	0	3,371	0.00%
2022/12/28	2.3	33.63	2	33.85	33.70	0.3	3,431	0.01%
2022/12/27	2	34.20	0	0.00	34.10	2	3,458	0.06%
2022/12/26	2	34.30	2	34.33	34.35	0	3,514	0.00%
2022/12/23	1	33.70	0	0.00	33.70	1	3,647	0.03%
2022/12/22	0	33.85	0	0.00	33.55	0	3,843	0.00%
2022/12/21	0.1	33.79	0	0.00	33.55	0.1	3,944	0.00%
2022/12/20	5	33.76	0	0.00	33.45	5	4,156	0.12%
2022/12/19	66	35.30	0	0.00	34.80	66	4,102	1.61%
2022/12/16	3	36.03	0	0.00	35.95	3	4,029	0.07%
2022/12/15	2	36.80	2	36.85	36.90	0	4,089	0.00%
2022/12/13	14	36.60	4	36.25	36.25	10	4,421	0.23%
2022/12/12	0	0.00	7.7	37.13	37.40	-7.7	4,480	-0.17%
2022/12/09	2	37.70	0.3	37.87	37.70	1.7	4,498	0.04%
2022/12/08	6	37.32	8	37.92	38.30	-2	4,487	-0.04%
2022/12/07	1	37.21	1	37.30	37.15	0	4,484	0.00%
2022/12/06	0	0.00	1	36.85	36.80	-1	4,465	-0.02%
2022/12/05	2	37.70	10	37.84	37.75	-8	4,428	-0.18%
2022/12/02	8.1	37.30	14	37.42	37.25	-5.9	4,335	-0.14%
2022/12/01	2	36.45	0	0.00	36.35	2	4,206	0.05%
2022/11/30	1	36.10	1	35.90	36.20	0	4,207	0.00%
2022/11/29	3	36.40	0.1	36.60	36.25	3	4,183	0.07%
2022/11/28	2	35.40	1	35.65	36.35	1	4,117	0.02%
2022/11/25	0.1	36.25	0	0.00	36.10	0.1	4,132	0.00%
2022/11/24	1	36.40	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0.3	35.90	36	36.15	36.35	-35.7	4,124	-0.87%
2022/11/21	1.2	35.61	22	35.89	35.80	-20.8	4,098	-0.51%
2022/11/18	40	35.39	1	35.20	35.20	39	4,100	0.95%
2022/11/17	10	35.40	1	35.40	35.55	9	4,109	0.22%
2022/11/16	6.4	35.36	15	35.60	35.50	-8.6	4,092	-0.21%
2022/11/15	2	35.55	4	35.63	35.65	-2	4,077	-0.05%
2022/11/14	30	35.97	13	35.87	36.15	17	4,088	0.42%
2022/11/11	17.2	36.40	5	36.10	36.05	12.2	4,036	0.30%
2022/11/09	0	38.00	0	0.00	38.85	0	3,920	0.00%
2022/11/08	12.3	38.82	11.2	37.99	37.95	1.1	3,932	0.03%
2022/11/07	1	38.10	0	0.00	38.30	1	4,057	0.02%
2022/11/03	3	38.35	0	0.00	38.60	3	4,165	0.07%
2022/11/02	0	0.00	1	38.50	38.20	-1	4,174	-0.02%
2022/11/01	3	37.72	1	38.15	38.30	2	4,155	0.05%
2022/10/31	0	36.50	0	0.00	36.30	0	4,113	0.00%
2022/10/27	3	35.95	3	36.05	36.10	0	4,182	0.00%
2022/10/25	0.1	36.04	1	36.20	35.80	-0.9	4,226	-0.02%
2022/10/24	0	36.50	0	0.00	36.40	0	4,293	0.00%
2022/10/21	0	0.00	0.2	36.05	36.10	-0.2	4,293	0.00%
2022/10/20	0	0.00	5	35.70	35.75	-5	4,313	-0.12%
2022/10/19	0	36.70	0	0.00	36.25	0	4,435	0.00%
2022/10/18	0	36.15	0	0.00	36.25	0	4,592	0.00%
2022/10/13	2.1	37.33	1	36.10	36.10	1.1	4,672	0.02%
2022/10/12	0	37.85	0	0.00	38.50	0	4,712	0.00%
2022/10/11	8	38.51	11	38.18	38.25	-3	4,781	-0.06%
2022/10/07	3	39.50	15	39.43	39.55	-12	4,887	-0.24%
2022/10/06	0	0.00	1	39.35	38.80	-1	4,918	-0.02%
2022/10/05	1.2	38.68	0	0.00	38.60	1.2	4,959	0.02%
2022/10/04	7	38.23	0	0.00	38.10	7	5,018	0.14%
2022/10/03	13	37.44	3	37.80	37.35	10	5,003	0.20%
2022/09/30	7.1	38.63	2.1	38.11	38.30	5.1	4,996	0.10%
2022/09/29	9	41.07	10	40.25	40.10	-1	4,925	-0.02%
2022/09/28	4.1	41.07	5	40.63	40.30	-0.9	4,745	-0.02%
2022/09/27	29	41.05	25	41.32	41.70	4	4,676	0.09%
2022/09/26	2	39.80	2	39.98	39.50	0	4,500	0.00%
2022/09/23	10	41.70	20	40.33	40.30	-10	4,555	-0.22%
2022/09/22	6	40.80	3	41.63	41.40	3	4,608	0.07%
2022/09/21	8	40.40	15	40.91	40.95	-7	4,694	-0.15%
2022/09/20	10	39.20	1	38.70	39.20	9	4,523	0.20%
2022/09/19	2	38.85	8	38.66	39.05	-6	4,655	-0.13%
2022/09/16	3	38.03	0	0.00	38.10	3	4,830	0.06%
2022/09/15	1	37.90	1	38.10	37.85	0	5,229	0.00%
2022/09/14	0	0.00	5	37.30	37.60	-5	5,397	-0.09%
2022/09/13	2	36.98	1	37.00	36.80	1	5,710	0.02%
2022/09/08	0	0.00	1	36.00	36.40	-1	6,250	-0.02%
2022/09/06	2	35.58	0.6	35.70	35.45	1.4	6,947	0.02%
2022/09/05	0	0.00	15	37.09	36.25	-15	6,993	-0.21%
2022/09/02	1.1	36.45	7	36.75	37.00	-5.9	6,981	-0.08%
2022/09/01	6	35.85	1	36.05	36.05	5	6,916	0.07%
2022/08/31	0	0.00	1	35.90	36.40	-1	6,872	-0.01%
2022/08/30	1	35.80	1	35.60	35.85	0	6,851	0.00%
2022/08/26	1	35.80	0	0.00	35.95	1	6,902	0.01%
2022/08/25	0	0.00	3	35.75	35.65	-3	6,968	-0.04%
2022/08/24	5	35.92	1	35.85	36.10	4	6,956	0.06%
2022/08/22	0	0.00	2	35.45	35.45	-2	6,947	-0.03%
2022/08/19	5.1	35.38	2	35.40	35.25	3.1	6,979	0.04%
2022/08/18	4	36.18	0	0.00	36.05	4	7,060	0.06%
2022/08/16	3.1	36.05	0	0.00	35.80	3.1	7,124	0.04%
2022/08/15	10	35.85	0	0.00	35.70	10	7,099	0.14%
2022/08/12	5.1	36.41	55	36.55	35.95	-49.9	7,051	-0.71%
2022/08/11	21.1	39.22	0	0.00	37.60	21.1	6,912	0.31%
2022/08/09	1	38.00	1	38.30	38.30	0	6,822	0.00%
2022/08/08	5	37.25	0	0.00	37.90	5	6,843	0.07%
2022/08/05	0	0.00	1	37.95	37.90	-1	6,813	-0.01%
2022/08/04	1	36.95	0	0.00	37.25	1	6,798	0.01%
2022/08/03	0	0.00	1	37.40	37.55	-1	6,754	-0.01%
2022/07/29	1	38.05	3	38.32	38.25	-2	6,618	-0.03%
2022/07/27	2	38.08	6	37.80	37.95	-4	6,500	-0.06%
2022/07/26	4	38.19	3	37.85	37.75	1	6,453	0.02%
2022/07/25	2	37.10	3	37.75	37.80	-1	6,271	-0.02%
2022/07/22	0.1	34.90	0	0.00	35.10	0.1	6,095	0.00%
2022/07/21	0.1	35.30	0	0.00	35.20	0.1	6,049	0.00%
2022/07/20	1	36.05	4	35.91	35.85	-3	6,011	-0.05%
2022/07/19	2	36.73	6	36.65	36.70	-4	5,937	-0.07%
2022/07/18	7	35.93	1	35.60	36.10	6	5,799	0.10%
2022/07/15	6.1	35.88	10	35.93	36.00	-3.9	5,685	-0.07%
2022/07/13	20	34.83	11	34.49	34.45	9	5,429	0.17%
2022/07/12	10	35.04	1	35.00	35.00	9	5,345	0.17%
2022/07/11	4	34.65	4	34.95	34.65	0	5,231	0.00%
2022/07/08	18	35.15	19	34.75	34.70	-1	5,206	-0.02%
2022/07/07	1	34.35	2	34.58	34.80	-1	5,139	-0.02%
2022/07/06	0	0.00	2	33.65	33.50	-2	5,062	-0.04%
2022/07/05	1	33.95	0	0.00	34.10	1	5,026	0.02%
2022/07/04	1	33.90	3.2	33.98	33.85	-2.2	4,972	-0.05%
2022/07/01	6	33.86	3.1	33.45	33.00	2.9	4,914	0.06%
2022/06/30	0	0.00	5	35.35	35.25	-5	4,766	-0.10%
2022/06/29	12	35.77	17	35.74	36.20	-5	4,638	-0.11%
2022/06/28	5	34.60	0	0.00	34.75	5	4,444	0.11%
2022/06/27	2	35.53	5	35.45	35.25	-3	4,362	-0.07%
2022/06/24	9	34.44	11	35.14	35.65	-2	4,121	-0.05%
2022/06/23	8	35.20	6	34.64	34.10	2	3,793	0.05%
2022/06/22	3	34.62	3	34.85	34.30	0	3,352	0.00%
2022/06/21	26	35.43	10	35.55	35.15	16	3,126	0.51%
2022/06/20	10.3	34.50	8	34.93	33.90	2.3	2,735	0.08%
2022/06/17	11	33.63	20	34.20	34.80	-9	2,472	-0.36%
2022/06/16	14	33.71	14	33.79	33.60	0	2,146	0.00%
2022/06/15	3	32.80	2	33.20	32.85	1	1,687	0.06%
2022/06/13	3	30.62	0	0.00	30.90	3	1,328	0.23%
2022/06/10	0	0.00	2	31.10	31.10	-2	1,310	-0.15%
2022/06/08	2	30.65	0	0.00	30.85	2	1,294	0.15%
2022/06/07	0	0.00	1	30.90	30.35	-1	1,285	-0.08%
2022/06/02	0	0.00	9	31.92	32.10	-9	1,228	-0.73%
2022/06/01	2	31.30	8	31.64	31.20	-6	1,158	-0.52%
2022/05/31	0	0.00	9	31.44	31.40	-9	1,136	-0.79%
2022/05/30	0	0.00	4	31.33	31.15	-4	1,124	-0.36%
2022/05/27	1	31.15	3	30.97	31.05	-2	1,099	-0.18%
2022/05/26	11	31.23	5	30.94	30.80	6	1,052	0.57%
2022/05/25	3	29.82	61	29.80	29.90	-58	911	-6.36%
2022/05/16	0	0.00	6	28.86	28.90	-6	916	-0.65%
2022/05/13	0	0.00	1	26.95	26.95	-1	874	-0.11%
2022/05/12	4	26.53	1	26.55	26.55	3	875	0.34%
2022/05/06	1	27.40	0	0.00	27.50	1	860	0.12%
2022/05/04	0	0.00	4	27.95	27.80	-4	865	-0.46%
2022/04/29	0	0.00	1	27.85	27.90	-1	883	-0.11%
2022/04/27	1	27.25	0	0.00	27.65	1	888	0.11%
2022/04/26	0	0.00	0	27.85	27.80	0	882	0.00%
2022/04/25	0	0.00	4	27.75	27.75	-4	882	-0.45%
2022/04/22	0	0.00	5	28.25	28.15	-5	881	-0.57%
2022/04/20	0	0.00	3	28.17	28.25	-3	888	-0.34%
2022/04/18	0	0.00	5	27.59	27.80	-5	905	-0.55%
2022/04/15	5	28.05	0	0.00	27.90	5	918	0.54%
2022/04/14	0	0.00	5	28.55	28.40	-5	912	-0.55%
2022/04/12	5	28.20	0	0.00	28.20	5	933	0.54%
2022/04/07	0	28.70	3	28.32	28.15	-3	929	-0.32%
2022/04/01	2	28.65	0	0.00	28.90	2	920	0.22%
2022/03/31	0	0.00	2	29.10	28.80	-2	919	-0.22%
2022/03/30	3	29.00	0	0.00	29.35	3	887	0.34%
2022/03/22	1	29.00	0	0.00	29.00	1	852	0.12%
2022/03/17	0	0.00	1	28.50	28.60	-1	852	-0.12%
2022/03/16	1	28.00	0	0.00	27.95	1	848	0.12%
2022/03/10	0	27.95	0	0.00	28.00	0	848	0.00%
2022/03/08	1	27.70	0	0.00	27.15	1	836	0.12%
2022/03/07	2	28.05	0	0.00	27.95	2	816	0.24%
2022/03/04	21	28.55	0	0.00	28.50	21	802	2.62%
2022/03/03	1	28.80	0	0.00	28.80	1	794	0.13%
2022/03/02	7	28.59	0	0.00	28.55	7	791	0.88%
2022/03/01	1	28.70	0	0.00	28.75	1	783	0.13%
2022/02/25	3	28.37	5	28.27	28.30	-2	778	-0.26%
2022/02/24	5	28.32	3	28.85	28.20	2	771	0.26%
2022/02/23	0	0.00	7	29.01	28.95	-7	753	-0.93%
2022/02/22	15	28.92	2	29.30	28.95	13	748	1.74%
2022/02/21	0	0.00	10	29.33	29.40	-10	730	-1.37%
2022/02/18	5	29.15	1	29.30	29.25	4	708	0.57%
2022/02/17	11	28.82	6	29.08	29.05	5	666	0.75%
2022/02/14	0	0.00	0.1	27.15	27.05	-0.1	581	-0.01%
2022/01/25	2	26.65	0	0.00	26.85	2	554	0.36%
2022/01/14	0	0.00	0	27.55	27.55	0	545	0.00%
2022/01/12	3	27.33	0	0.00	27.40	3	585	0.51%
2022/01/11	0	0.00	3	27.60	27.45	-3	582	-0.51%
2022/01/06	5	27.35	7	27.23	27.15	-2	538	-0.37%
2021/12/30	0	0.00	1	27.00	27.05	-1	522	-0.19%
2021/12/29	0	0.00	2	26.98	27.05	-2	520	-0.38%
2021/12/28	1	26.80	0	0.00	26.90	1	515	0.19%
2021/12/17	1	26.40	0	0.00	26.50	1	548	0.18%
2021/12/13	1	26.90	1	26.90	26.85	0	569	0.00%
2021/12/09	0	0.00	1	26.50	26.45	-1	571	-0.18%
2021/12/08	2	26.40	0	0.00	26.40	2	573	0.35%
2021/12/03	5	26.10	0	0.00	26.20	5	578	0.86%
2021/12/01	1	26.25	0	0.00	26.30	1	582	0.17%
2021/11/30	0	0.00	1	26.55	26.05	-1	584	-0.17%
2021/11/24	0	0.00	1	26.70	26.70	-1	601	-0.17%
2021/11/17	1	26.85	1	26.75	26.75	0	634	0.00%
2021/11/15	0	0.00	2	26.60	26.60	-2	659	-0.30%
2021/11/03	1	26.75	0	0.00	26.95	1	776	0.13%
2021/11/02	1	26.65	0	0.00	26.60	1	789	0.13%
2021/10/28	1	26.90	0	0.00	26.90	1	796	0.13%
2021/10/22	0	0.00	1	26.95	26.90	-1	812	-0.12%
2021/10/21	1	26.55	1	27.10	27.20	0	816	0.00%
2021/10/08	1	26.70	0	0.00	26.75	1	853	0.12%
2021/10/07	0	0.00	1	26.35	26.45	-1	877	-0.11%
2021/10/06	1	25.90	0	0.00	25.85	1	902	0.11%
2021/09/29	1	26.65	0	0.00	26.50	1	960	0.10%
2021/09/24	0	0.00	1	27.00	26.95	-1	1,013	-0.10%
2021/09/16	2	27.78	0	0.00	27.85	2	1,066	0.19%
2021/09/10	1	27.05	0	0.00	27.10	1	1,100	0.09%
2021/08/30	0	0.00	6	26.44	27.15	-6	1,175	-0.51%
2021/08/19	0	0.00	1	26.15	26.30	-1	1,221	-0.08%
2021/08/18	1	26.15	0	0.00	26.70	1	1,220	0.08%
2021/08/17	1	26.30	0	0.00	26.60	1	1,227	0.08%
2021/08/13	5	27.10	0	0.00	27.00	5	1,218	0.41%
2021/08/11	1	27.35	0	0.00	27.45	1	1,292	0.08%
2021/08/10	0	0.00	1	27.80	27.45	-1	1,324	-0.08%
2021/08/09	4	28.88	0	0.00	28.75	4	1,398	0.29%
2021/07/29	1	28.85	0	0.00	28.65	1	1,750	0.06%
2021/07/28	0	0.00	3	28.35	28.40	-3	1,790	-0.17%
2021/07/26	4	29.09	0	0.00	28.95	4	1,946	0.21%
2021/07/15	1	29.80	0	0.00	29.70	1	2,368	0.04%
2021/07/13	0	0.00	2	29.63	29.55	-2	2,538	-0.08%
2021/07/12	0	0.00	2	30.08	30.05	-2	2,543	-0.08%
2021/07/08	0	0.00	1	30.90	30.75	-1	2,591	-0.04%
2021/06/24	1	29.80	0	0.00	29.80	1	2,827	0.04%
2021/06/23	0	0.00	10	29.95	29.80	-10	2,835	-0.35%
2021/06/22	0	0.00	1	29.35	29.55	-1	2,849	-0.04%
2021/06/16	0	0.00	2	29.10	29.00	-2	2,927	-0.07%
2021/06/10	0	0.00	4	28.89	29.00	-4	2,969	-0.13%
2021/06/09	0	0.00	2	28.90	28.75	-2	2,985	-0.07%
2021/06/08	1	28.75	0	0.00	28.80	1	3,005	0.03%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/06/03	2	29.25	0	0.00	29.25	2	3,109	0.06%
2021/06/02	1	28.45	1	28.65	28.80	0	3,106	0.00%
2021/05/31	1	27.85	0	28.00	27.95	1	3,121	0.03%
2021/05/28	1	28.10	0	0.00	28.00	1	3,124	0.03%
2021/05/26	0	0.00	5	27.95	28.15	-5	3,165	-0.16%
2021/05/25	5	28.22	0	0.00	28.10	5	3,169	0.16%
2021/05/20	0	0.00	7	28.51	27.40	-7	3,216	-0.22%
2021/05/19	0	0.00	1	27.25	27.35	-1	3,174	-0.03%
2021/05/18	5	26.95	2	27.05	27.10	3	3,171	0.10%
2021/05/17	2	25.80	1	26.65	25.95	1	3,164	0.03%
2021/05/14	1	28.50	5	28.04	27.85	-4	3,096	-0.13%
2021/05/13	0.1	26.75	0	0.00	26.20	0.1	3,046	0.00%
2021/05/12	3	27.88	0	0.00	26.20	3	3,017	0.10%
2021/05/05	5	30.70	8	30.85	30.40	-3	2,901	-0.10%
2021/05/04	0	0.00	2	31.90	30.85	-2	2,901	-0.07%
2021/05/03	2	32.88	1	32.65	32.45	1	2,851	0.04%
2021/04/29	0	0.00	2	32.35	32.35	-2	2,799	-0.07%
2021/04/28	10	32.83	10	32.90	32.85	0	2,802	0.00%
2021/04/27	19	33.28	6.3	33.24	33.55	12.7	2,863	0.44%
2021/04/26	0	0.00	1	32.60	32.30	-1	2,768	-0.04%
2021/04/23	1	32.00	0	0.00	31.95	1	2,791	0.04%
2021/04/22	1	32.00	0	0.00	31.85	1	2,912	0.03%
2021/04/20	8	32.64	17	32.39	32.30	-9	2,984	-0.30%
2021/04/19	9	32.43	1	32.20	32.80	8	3,370	0.24%
2021/04/16	1	31.25	2	31.40	31.45	-1	3,448	-0.03%
2021/04/14	5	30.80	0	0.00	30.80	5	3,639	0.14%
2021/04/13	2	31.28	1	31.10	30.95	1	3,745	0.03%
2021/04/12	1	30.95	0	0.00	30.95	1	3,754	0.03%
2021/04/09	0	0.00	3	30.85	30.75	-3	3,928	-0.08%
2021/04/08	0	0.00	32	30.87	30.95	-32	4,097	-0.78%
2021/04/07	31	31.20	1	30.90	31.15	30	4,110	0.73%
2021/04/06	1	30.80	2	30.90	30.80	-1	4,199	-0.02%
2021/04/01	0	0.00	3	30.75	30.95	-3	4,239	-0.07%
2021/03/31	3	30.88	0	0.00	31.00	3	4,259	0.07%
2021/03/30	3	31.90	10	31.98	31.75	-7	4,221	-0.17%
2021/03/29	0	0.00	9	31.92	31.90	-9	4,237	-0.21%
2021/03/25	0	0.00	3	31.65	31.45	-3	4,372	-0.07%
2021/03/23	0	0.00	9	31.05	30.85	-9	4,429	-0.20%
2021/03/22	9	31.30	1	31.30	31.30	8	4,481	0.18%
2021/03/19	2	30.93	0	0.00	31.55	2	4,548	0.04%
2021/03/18	0	0.00	1.3	31.42	31.10	-1.3	4,584	-0.03%
2021/03/17	14	30.96	1	31.05	30.80	13	4,743	0.27%
2021/03/16	1	30.75	2	30.75	30.90	-1	4,839	-0.02%
2021/03/12	3	31.23	0	0.00	31.25	3	5,185	0.06%
2021/03/10	1	31.75	4	31.58	31.90	-3	5,743	-0.05%
2021/03/09	3	30.90	0	0.00	30.80	3	6,249	0.05%
2021/03/05	1	31.30	0	0.00	31.30	1	7,780	0.01%
2021/03/04	2	32.05	0	0.00	31.90	2	7,983	0.03%
2021/03/03	5	31.30	0	0.00	31.55	5	8,255	0.06%
2021/02/26	1	31.90	0	0.00	31.75	1	8,529	0.01%
2021/02/25	12	32.40	0	0.00	32.45	12	8,575	0.14%
2021/02/24	0	0.00	2	32.20	32.25	-2	8,764	-0.02%
2021/02/23	2	32.65	3	32.97	32.75	-1	8,822	-0.01%
2021/02/22	1	32.80	0	0.00	32.75	1	8,964	0.01%
2021/02/19	0.3	32.50	0	0.00	32.05	0.3	9,225	0.00%
2021/02/17	0	0.00	4	32.45	32.50	-4	9,460	-0.04%
2021/02/05	4	32.15	0	0.00	32.00	4	9,463	0.04%
2021/02/04	1	31.90	0	0.00	31.90	1	9,455	0.01%
2021/01/29	1	31.75	0	0.00	31.50	1	9,434	0.01%
2021/01/28	2	32.30	0	0.00	32.40	2	9,386	0.02%
2021/01/26	2	33.00	1	32.70	32.60	1	9,329	0.01%
2021/01/21	0	0.00	8	32.02	32.35	-8	9,230	-0.09%
2021/01/20	1	32.00	1	32.55	31.65	0	9,183	0.00%
2021/01/19	1	34.00	0	0.00	33.60	1	9,055	0.01%
2021/01/15	4	34.81	1	34.15	34.05	3	8,946	0.03%
2021/01/14	6	35.95	5	36.00	35.85	1	8,803	0.01%
2021/01/13	4	36.64	5	37.00	36.50	-1	8,726	-0.01%
2021/01/12	19	37.78	10	38.10	37.20	9	8,606	0.10%
2021/01/11	10	36.80	12	36.56	37.15	-2	8,148	-0.02%
2021/01/08	11	35.94	7	35.60	36.00	4	7,956	0.05%
2021/01/07	1	34.60	1	34.10	34.60	0	7,763	0.00%
2021/01/06	4	34.40	4	34.08	34.00	0	7,707	0.00%
2021/01/05	4	35.91	52	35.78	35.60	-48	7,571	-0.63%
2021/01/04	29	36.44	12	36.55	36.60	17	7,495	0.23%
2020/12/31	50	35.72	0	0.00	35.70	50	7,298	0.69%
2020/12/30	4	34.65	1	34.55	34.60	3	7,132	0.04%
2020/12/29	3	35.12	3	34.93	34.80	0	7,107	0.00%
2020/12/28	1	34.80	5	34.71	34.70	-4	6,997	-0.06%
2020/12/25	3	34.27	0	0.00	34.00	3	6,929	0.04%
2020/12/24	0	0.00	1	34.35	34.20	-1	6,887	-0.01%
2020/12/23	0	0.00	1	34.15	34.40	-1	6,831	-0.01%
2020/12/22	1	34.45	14	35.03	33.60	-13	6,790	-0.19%
2020/12/21	10	34.75	1	34.15	34.75	9	6,715	0.13%
2020/12/18	5	34.55	5	34.20	33.80	0	6,645	0.00%
2020/12/15	1	33.80	6	33.93	33.35	-5	6,454	-0.08%
2020/12/14	3	34.10	0	0.00	33.80	3	6,373	0.05%
2020/12/11	1	34.00	1	34.35	33.95	0	6,320	0.00%
2020/12/10	1	34.60	1	34.50	34.80	0	6,143	0.00%
2020/12/09	8	34.74	3	35.07	35.00	5	6,043	0.08%
2020/12/08	1	33.45	1	33.15	33.45	0	5,787	0.00%
2020/12/07	1	33.10	1	32.80	33.10	0	5,684	0.00%
2020/12/04	6	32.69	2	32.65	32.75	4	5,496	0.07%
2020/12/03	18	35.20	47	34.66	33.80	-29	5,105	-0.57%
2020/12/02	28	37.18	14	37.70	37.50	14	4,553	0.31%
2020/12/01	42	38.32	20	37.21	36.40	22	4,037	0.54%
2020/11/30	3	36.42	4	36.80	37.05	-1	3,013	-0.03%
2020/11/27	9	32.85	1	31.90	33.70	8	2,808	0.28%
2020/11/26	6	30.05	7	29.96	30.65	-1	2,541	-0.04%
2020/11/25	12	30.14	2	30.00	30.10	10	2,501	0.40%
2020/11/24	4	29.13	6	28.87	29.00	-2	2,293	-0.09%
2020/11/23	5	29.04	4	28.74	29.30	1	2,224	0.04%
2020/11/20	0	0.00	16	27.70	27.70	-16	2,043	-0.78%
2020/11/19	6	27.83	13	28.07	28.00	-7	2,005	-0.35%
2020/11/18	108	26.81	11.1	27.77	27.80	96.9	1,911	5.07%	大買/
2020/11/17	107	25.68	5	25.44	25.85	102	1,673	6.09%	大買/鉅額交易
2020/11/16	5	25.54	3	25.58	25.55	2	1,632	0.12%
2020/11/10	1	23.20	0	0.00	23.30	1	1,562	0.06%
2020/11/09	0	0.00	5	23.30	23.30	-5	1,582	-0.32%
2020/10/28	0	0.00	1	23.05	22.85	-1	1,865	-0.05%
2020/10/26	0	0.00	1	23.30	23.20	-1	1,873	-0.05%
2020/10/13	1	23.25	0	0.00	23.20	1	1,921	0.05%
2020/10/12	1	23.20	0	0.00	23.20	1	1,944	0.05%
2020/09/22	0	0.00	2	23.50	23.35	-2	1,891	-0.11%
2020/09/17	1	23.90	0	0.00	23.90	1	1,876	0.05%
2020/09/16	1	23.50	0	0.00	23.50	1	1,873	0.05%
2020/09/15	0	0.00	1	23.65	23.55	-1	1,863	-0.05%
2020/09/14	1	23.55	0	0.00	23.25	1	1,878	0.05%
2020/09/11	1	23.45	0	0.00	23.20	1	1,861	0.05%
2020/09/02	2	24.10	0	0.00	24.20	2	1,829	0.11%
2020/08/31	5	24.10	35	23.65	23.70	-30	1,792	-1.67%
2020/08/27	1	24.10	0	0.00	24.15	1	1,745	0.06%
2020/08/25	3	24.17	22	24.55	24.10	-19	1,706	-1.11%
2020/08/21	2	23.75	5	23.40	24.15	-3	1,640	-0.18%
2020/08/20	0	0.00	6	23.35	23.20	-6	1,587	-0.38%
2020/08/17	54	23.51	30	23.47	23.65	24	1,478	1.62%
2020/08/14	5	23.15	0	0.00	23.15	5	1,392	0.36%
2020/08/13	17	23.04	0	0.00	23.05	17	1,366	1.24%
2020/08/12	0	0.00	1	22.65	22.75	-1	1,342	-0.07%
2020/08/11	0	0.00	11	22.90	23.00	-11	1,335	-0.82%
2020/08/07	3	22.05	7	22.13	22.70	-4	1,201	-0.33%
2020/08/06	4	21.43	4	21.60	21.70	0	1,103	0.00%
2020/08/05	0	0.00	5	21.15	21.05	-5	1,066	-0.47%
2020/08/04	10	21.03	0	0.00	21.05	10	1,061	0.94%
2020/07/31	0	0.00	2	20.95	20.90	-2	1,054	-0.19%
2020/07/29	10	20.45	0	0.00	20.35	10	1,039	0.96%
2020/07/27	1	20.75	0	0.00	20.65	1	1,031	0.10%
2020/07/24	10	20.90	3	21.05	20.90	7	1,029	0.68%
2020/07/17	0	0.00	20	21.80	21.65	-20	957	-2.09%
2020/07/16	0	0.00	1	22.05	21.85	-1	948	-0.11%
2020/07/15	0	0.00	2	21.90	21.90	-2	919	-0.22%
2020/07/13	1	21.70	0	0.00	21.70	1	903	0.11%
2020/07/10	2	21.58	0	0.00	21.40	2	904	0.22%
2020/07/09	0	0.00	1	21.70	21.65	-1	903	-0.11%
2020/06/29	1	21.10	0	0.00	21.15	1	913	0.11%
2020/06/23	0	0.00	11	21.45	21.60	-11	913	-1.20%
2020/06/19	0	0.00	1	21.75	21.45	-1	909	-0.11%
2020/06/17	10	21.90	0	0.00	21.80	10	906	1.10%
2020/06/15	0	0.00	1	21.50	21.30	-1	908	-0.11%
2020/06/11	0	0.00	3	21.50	21.45	-3	969	-0.31%
2020/06/10	0	0.00	2	21.65	21.90	-2	979	-0.20%
2020/06/03	2	21.00	2	21.00	21.05	0	1,050	0.00%
2020/05/29	27	21.19	27	21.05	20.90	0	1,048	0.00%
2020/05/27	20	20.75	21	20.75	20.80	-1	1,000	-0.10%
2020/05/26	2	20.63	0	0.00	20.65	2	991	0.20%
2020/05/25	19	20.39	19	20.55	20.60	0	986	0.00%
2020/05/14	0	19.80	0	0.00	19.80	0	940	0.00%
2020/05/06	1	19.55	0	0.00	19.55	1	931	0.11%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/17	0	0.00	10	19.60	19.60	-10	953	-1.05%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/10	0	19.70	0	0.00	19.45	0	935	0.00%
2020/04/01	1	19.15	0	0.00	19.25	1	948	0.11%
2020/03/31	10	19.30	1	19.25	19.35	9	941	0.96%
2020/03/20	5	19.40	5	19.25	19.20	0	922	0.00%
2020/03/13	1	19.40	0	0.00	20.30	1	752	0.13%
2020/03/04	0	0.00	9	20.80	20.80	-9	648	-1.39%
2020/02/24	10	20.60	0	0.00	20.60	10	635	1.57%
2020/02/14	10	20.75	0	0.00	20.65	10	696	1.44%
2020/02/12	0	0.00	20	20.70	20.75	-20	712	-2.81%
2020/02/07	1	20.55	0	0.00	20.70	1	757	0.13%
2020/02/06	2	20.68	0	0.00	20.75	2	756	0.26%
2020/02/05	0	0.00	12	20.60	20.70	-12	772	-1.55%
2020/02/04	32	20.66	0	0.00	20.70	32	768	4.16%
2020/02/03	0	0.00	0	20.30	20.20	0	762	0.00%
2020/01/30	5	20.40	0	0.00	20.25	5	739	0.68%
2020/01/06	2	21.13	0	0.00	21.10	2	885	0.23%
2019/12/30	0	0.00	2	21.35	21.30	-2	858	-0.23%
2019/12/18	0	0.00	5	21.30	21.25	-5	826	-0.61%
2019/11/29	0	0.00	1	21.10	21.05	-1	897	-0.11%
2019/11/28	2	21.20	0	0.00	21.20	2	894	0.22%
2019/11/04	0	0.00	1	22.15	22.10	-1	842	-0.12%
2019/10/29	1	21.90	0	0.00	21.85	1	861	0.12%
2019/10/28	0	0.00	1	21.90	21.95	-1	862	-0.12%
2019/10/25	0	0.00	5	21.90	21.85	-5	854	-0.58%
2019/10/22	1	22.05	0	0.00	22.05	1	856	0.12%
2019/10/21	5	21.75	0	0.00	22.10	5	829	0.60%
2019/10/07	0	20.70	0	0.00	20.70	0	894	0.00%
2019/10/04	1	20.70	0	0.00	20.80	1	932	0.11%
2019/10/03	0	0.00	5	20.80	20.80	-5	984	-0.51%
2019/09/23	1	21.15	0	0.00	21.20	1	1,130	0.09%
2019/09/20	0	0.00	10	21.10	21.20	-10	1,152	-0.87%
2019/09/18	1	20.95	0	0.00	20.95	1	1,228	0.08%
2019/09/17	3	21.00	0	0.00	20.95	3	1,302	0.23%
2019/09/16	2	21.23	0	0.00	21.30	2	1,375	0.15%
2019/09/12	5	21.10	0	0.00	21.20	5	1,391	0.36%
2019/08/02	0	0.00	4	20.60	20.70	-4	2,047	-0.20%
2019/07/31	3	20.75	0	0.00	20.95	3	2,043	0.15%
2019/07/29	0	0.00	5	21.05	21.00	-5	2,029	-0.25%
2019/07/23	1	20.95	0	0.00	20.90	1	1,998	0.05%
2019/07/19	0	0.00	1	21.65	21.50	-1	1,960	-0.05%
2019/07/18	1	22.55	0	0.00	22.55	1	1,924	0.05%
2019/07/12	0	0.00	1	22.90	22.85	-1	1,818	-0.05%
2019/07/10	6	23.08	0	0.00	23.00	6	1,797	0.33%
2019/07/04	0	0.00	1	22.80	22.75	-1	1,696	-0.06%
2019/07/03	0	0.00	2	22.90	22.80	-2	1,683	-0.12%
2019/07/02	0	0.00	5	22.75	22.75	-5	1,645	-0.30%
2019/06/26	0	0.00	10	22.80	22.80	-10	1,626	-0.61%
2019/06/25	3	22.73	0	0.00	22.75	3	1,619	0.19%
2019/06/24	0	0.00	5	22.95	22.95	-5	1,574	-0.32%
2019/06/21	0	0.00	3	22.30	22.20	-3	1,494	-0.20%
2019/06/18	0	0.00	8	21.50	21.55	-8	1,388	-0.58%
2019/06/06	9	21.29	0	0.00	21.40	9	1,326	0.68%
2019/05/31	1	21.30	0	0.00	21.40	1	1,243	0.08%
2019/05/29	8	21.50	0	0.00	21.35	8	1,221	0.65%
2019/05/28	5	22.30	0	0.00	21.10	5	1,205	0.41%
2019/05/27	0	0.00	5	22.10	22.30	-5	1,103	-0.45%
2019/05/21	0	0.00	10	21.73	21.75	-10	953	-1.05%
2019/05/17	2	21.35	2	21.20	21.30	0	834	0.00%
2019/05/16	0	0.00	5	21.60	21.10	-5	768	-0.65%
2019/04/26	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/19	2	20.18	0	0.00	20.20	2	523	0.38%
2019/04/18	0	20.10	0	0.00	20.20	0	523	0.00%
2018/11/07	1	19.70	1	19.65	19.65	0	676	0.00%
2018/10/31	0	0.00	1	19.65	19.80	-1	679	-0.15%
2018/10/22	0	0.00	2	19.90	19.80	-2	616	-0.32%
2018/10/03	0	0.00	9	20.65	20.55	-9	540	-1.67%
2018/10/02	0	0.00	1	20.55	20.60	-1	541	-0.18%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/08/28	2	21.05	1	21.15	20.95	1	819	0.12%
2018/07/25	10	21.00	0	0.00	21.05	10	1,227	0.81%
2018/07/24	0	0.00	1	20.80	21.00	-1	1,234	-0.08%
2018/07/23	1	21.70	0	0.00	21.70	1	1,235	0.08%
2018/07/12	1	21.60	0	0.00	21.60	1	1,237	0.08%
2018/07/09	2	21.40	0	0.00	21.45	2	1,300	0.15%
2018/07/05	0	21.65	0	0.00	21.45	0	1,548	0.00%
2018/06/06	0	0.00	1	21.75	21.70	-1	1,698	-0.06%
2018/06/01	0	0.00	15	22.85	22.30	-15	1,671	-0.90%
2018/05/21	0	0.00	1	21.15	21.10	-1	1,435	-0.07%
2018/05/16	1	21.30	0	0.00	21.20	1	1,480	0.07%
2018/05/02	0	0.00	10	20.90	21.00	-10	1,643	-0.61%
2018/04/17	0	0.00	1	21.30	21.45	-1	1,660	-0.06%
2018/04/12	0	0.00	1	22.55	22.00	-1	1,686	-0.06%
2018/04/10	14	22.71	12	22.89	22.40	2	1,658	0.12%
2018/04/09	20	21.88	20	21.85	21.90	0	1,469	0.00%
2018/04/03	0	21.65	0	0.00	21.70	0	1,515	0.00%
2018/03/31	0	0.00	10	21.35	21.25	-10	1,459	-0.69%
2018/03/30	0	0.00	1	21.65	21.40	-1	1,463	-0.07%
2018/03/27	10	21.20	12	21.27	21.25	-2	1,434	-0.14%
2018/03/26	12	21.58	1	21.45	21.20	11	1,407	0.78%
2018/03/23	1	21.65	0	0.00	21.70	1	1,358	0.07%
2018/03/15	0	0.00	1	21.50	21.65	-1	1,332	-0.08%
2018/02/26	0	0.00	5	21.10	21.10	-5	1,244	-0.40%
2018/02/07	5	20.50	0	0.00	20.50	5	1,240	0.40%
2018/02/06	15	20.05	0	0.00	20.50	15	1,235	1.21%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,243	-0.08%
2018/01/22	5	21.05	0	0.00	21.05	5	1,266	0.39%
2018/01/19	1	21.05	0	0.00	21.00	1	1,290	0.08%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/09	6	21.31	0	0.00	21.45	6	1,708	0.35%
2018/01/08	5	21.60	0	0.00	21.55	5	1,723	0.29%
2018/01/03	0	0.00	10	21.45	21.35	-10	1,685	-0.59%