三陽工業 (2206)-統一-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
87.6
漲跌
▲3.2
漲幅
+3.79%
成交量
22,449張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	19	87.27	29	86.40	87.60	-10	7,893	-0.13%
2024/04/30	9.2	85.31	3.1	85.94	84.40	6.2	7,550	0.08%
2024/04/29	14	85.19	10	85.31	85.30	4	7,379	0.05%
2024/04/26	14.1	83.97	11	85.75	83.60	3.1	7,120	0.04%
2024/04/25	14	83.54	35	84.19	84.40	-21	6,789	-0.31%
2024/04/24	24.2	83.37	19	84.56	81.40	5.2	6,318	0.08%
2024/04/23	27	79.65	70	79.61	81.50	-43	5,400	-0.80%
2024/04/22	0	0.00	12	75.33	75.20	-12	4,798	-0.25%
2024/04/19	8	74.38	0	0.00	74.10	8	4,755	0.17%
2024/04/17	1	73.60	12	75.66	75.50	-11	4,683	-0.23%
2024/04/16	12	73.29	0.1	73.80	72.70	11.9	4,610	0.26%
2024/04/15	0	0.00	3	76.57	76.10	-3	4,489	-0.07%
2024/04/12	1	74.50	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0.1	75.00	1	75.20	74.50	-0.9	4,398	-0.02%
2024/04/10	6	75.05	0	0.00	74.80	6	4,594	0.13%
2024/04/09	2	75.60	1	76.00	75.80	1	4,757	0.02%
2024/04/08	3	75.73	2	75.80	75.80	1	4,802	0.02%
2024/04/03	0	0.00	1	74.60	74.60	-1	4,760	-0.02%
2024/04/02	0	0.00	1	75.20	74.70	-1	4,758	-0.02%
2024/04/01	0	0.00	3	75.20	75.10	-3	4,746	-0.06%
2024/03/29	8	75.28	3	75.10	75.00	5	4,747	0.11%
2024/03/28	0	0.00	15	76.65	76.60	-15	4,681	-0.32%
2024/03/27	1	75.00	0	0.00	75.40	1	4,630	0.02%
2024/03/26	1	75.30	2	77.50	75.30	-1	4,625	-0.02%
2024/03/22	2	77.30	2	76.80	76.80	0	4,540	0.00%
2024/03/21	2	77.20	1	77.20	77.00	1	4,551	0.02%
2024/03/20	2	78.70	8	77.98	78.00	-6	4,493	-0.13%
2024/03/19	10	75.50	2	75.20	75.80	8	4,255	0.19%
2024/03/18	0	0.00	3	75.73	75.50	-3	4,242	-0.07%
2024/03/15	7	74.16	18	74.62	73.90	-11	4,206	-0.26%
2024/03/13	1	76.10	30	76.25	75.80	-29	4,043	-0.72%
2024/03/12	1	75.10	0	0.00	76.80	1	4,029	0.02%
2024/03/11	0	0.00	1	75.90	75.80	-1	4,022	-0.02%
2024/03/08	2	74.35	0	0.00	74.50	2	4,013	0.05%
2024/03/07	2	75.90	1	76.00	76.00	1	3,928	0.03%
2024/03/06	1	79.00	7	78.50	77.20	-6	3,856	-0.16%
2024/03/05	2	77.20	1.1	77.90	77.00	1	3,702	0.03%
2024/03/04	7	77.64	2	78.50	77.50	5	3,598	0.14%
2024/03/01	15	77.53	17.3	77.90	78.20	-2.3	3,347	-0.07%
2024/02/29	1	73.80	0	0.00	74.70	1	3,031	0.03%
2024/02/26	14	74.07	2	74.50	75.10	12	3,108	0.39%
2024/02/23	3	74.40	0	0.00	73.50	3	3,065	0.10%
2024/02/20	0	0.00	2	74.00	74.00	-2	3,050	-0.07%
2024/02/19	5	74.56	0	0.00	74.00	5	3,076	0.16%
2024/02/16	1.1	74.30	19	74.18	74.30	-17.9	3,058	-0.59%
2024/02/05	0	0.00	6	71.92	72.00	-6	3,022	-0.20%
2024/02/02	5	71.60	0	0.00	71.50	5	3,027	0.17%
2024/01/31	0	0.00	2	70.70	70.60	-2	3,146	-0.06%
2024/01/30	1	71.40	0	0.00	71.30	1	3,193	0.03%
2024/01/29	0	0.00	3	72.00	72.00	-3	3,270	-0.09%
2024/01/25	5	71.50	0	0.00	71.50	5	3,299	0.15%
2024/01/24	0	0.00	1.2	71.52	71.40	-1.2	3,314	-0.04%
2024/01/22	2	70.00	12	70.08	70.50	-10	3,364	-0.30%
2024/01/17	6	69.17	2	69.35	68.70	4	3,430	0.12%
2024/01/16	6	70.07	0	0.00	70.20	6	3,405	0.18%
2024/01/15	0	70.80	0	0.00	71.00	0	3,379	0.00%
2024/01/10	0	0.00	1	70.90	70.80	-1	3,585	-0.03%
2024/01/08	0	0.00	3	72.30	71.80	-3	3,734	-0.08%
2024/01/05	5	73.30	0	0.00	72.20	5	3,769	0.13%
2024/01/04	9	74.00	1	74.00	73.40	8	3,788	0.21%
2024/01/03	13.1	73.62	19.2	74.23	74.80	-6.1	3,632	-0.17%
2024/01/02	0	0.00	2	72.80	73.20	-2	3,451	-0.06%
2023/12/29	0	0.00	5	71.30	71.40	-5	3,427	-0.15%
2023/12/28	1	71.10	2	71.40	71.60	-1	3,544	-0.03%
2023/12/27	2.1	70.60	0	0.00	70.70	2.1	3,609	0.06%
2023/12/25	0	0.00	1	71.10	70.70	-1	3,864	-0.03%
2023/12/22	0	0.00	0.2	70.70	70.60	-0.2	3,943	-0.01%
2023/12/21	1.1	70.21	0	0.00	70.30	1.1	4,189	0.03%
2023/12/19	0.1	70.80	0.4	70.90	70.30	-0.4	4,447	-0.01%
2023/12/18	5.1	70.89	0	0.00	70.80	5.1	4,475	0.11%
2023/12/15	10.1	72.30	0	0.00	72.10	10.1	4,477	0.22%
2023/12/13	0.1	73.00	0	0.00	72.80	0.1	4,617	0.00%
2023/12/12	1.5	74.09	2	73.50	73.20	-0.5	4,646	-0.01%
2023/12/11	10	74.00	1.3	74.12	74.00	8.8	4,638	0.19%
2023/12/08	0	0.00	1	73.10	73.20	-1	4,621	-0.02%
2023/12/07	8	73.16	0	0.00	73.00	8	4,698	0.17%
2023/12/06	3	73.87	8	74.04	73.70	-5	4,719	-0.11%
2023/12/05	2.1	72.75	2.6	72.68	72.50	-0.5	4,703	-0.01%
2023/12/01	0	0.00	11	73.63	73.80	-11	4,794	-0.23%
2023/11/30	0	0.00	1	72.90	72.80	-1	4,888	-0.02%
2023/11/28	1	73.40	2	73.55	73.50	-1	5,336	-0.02%
2023/11/27	6	73.27	0	0.00	73.20	6	5,389	0.11%
2023/11/24	4.2	74.71	4	74.83	74.70	0.2	5,448	0.00%
2023/11/21	5	73.50	11	73.66	73.50	-6	5,492	-0.11%
2023/11/17	30	73.40	0	0.00	73.30	30	5,509	0.54%
2023/11/16	0	0.00	0.2	72.80	73.30	-0.2	5,520	0.00%
2023/11/15	0.1	72.00	2	72.25	72.40	-1.9	5,523	-0.03%
2023/11/14	11	72.29	0	0.00	71.50	11	5,597	0.20%
2023/11/13	2	71.80	1	72.70	71.80	1	5,644	0.02%
2023/11/10	2	72.70	0	0.00	73.00	2	5,786	0.03%
2023/11/09	2.1	72.73	0	0.00	72.80	2.1	6,017	0.03%
2023/11/06	3	71.80	3	71.70	71.50	0	6,505	0.00%
2023/11/02	1	68.90	0	0.00	68.90	1	7,125	0.01%
2023/10/30	1	67.70	3	67.90	67.70	-2	7,929	-0.03%
2023/10/27	0.1	69.90	0	0.00	68.30	0.1	8,066	0.00%
2023/10/26	0.1	70.00	0	0.00	69.60	0.1	8,247	0.00%
2023/10/23	0.4	68.63	1	68.40	68.50	-0.6	8,390	-0.01%
2023/10/20	0.2	67.70	0	0.00	67.80	0.2	8,540	0.00%
2023/10/19	0.1	68.00	2	67.70	68.90	-1.9	8,647	-0.02%
2023/10/18	10	69.46	7.8	69.16	68.20	2.2	8,914	0.02%
2023/10/17	4	71.08	2.2	71.21	70.80	1.8	9,277	0.02%
2023/10/16	10	71.78	3	71.10	71.30	7	9,451	0.07%
2023/10/13	1	74.70	0	0.00	73.60	1	9,509	0.01%
2023/10/12	1	73.90	1	72.40	73.90	0	9,610	0.00%
2023/10/11	2	72.60	1	73.20	72.40	1	9,624	0.01%
2023/10/06	1	73.60	0	0.00	73.80	1	9,717	0.01%
2023/10/05	1	73.81	3	73.90	73.90	-2	9,861	-0.02%
2023/10/04	7	74.24	2	73.40	73.40	5	9,957	0.05%
2023/10/03	2.4	76.07	2	77.35	75.70	0.4	9,996	0.00%
2023/10/02	6	77.26	2	77.80	76.60	4	10,056	0.04%
2023/09/28	8.3	77.37	9	77.48	77.70	-0.7	10,054	-0.01%
2023/09/27	6	75.05	0	0.00	75.10	6	10,021	0.06%
2023/09/26	9.7	77.15	20	77.44	75.90	-10.3	10,196	-0.10%
2023/09/25	2.3	77.35	14	76.32	77.60	-11.7	10,246	-0.11%
2023/09/22	5.1	72.25	0	0.00	72.30	5.1	10,236	0.05%
2023/09/21	1	73.50	4	74.45	73.40	-3	10,374	-0.03%
2023/09/20	7	75.89	5	75.34	75.40	2	10,506	0.02%
2023/09/19	12.5	75.98	14	76.36	75.80	-1.5	10,806	-0.01%
2023/09/18	1	74.20	1	74.10	73.90	0	10,807	0.00%
2023/09/15	1	74.20	0	72.80	74.30	1	10,898	0.01%
2023/09/14	0	0.00	0.1	72.50	72.70	-0.1	11,193	0.00%
2023/09/13	0	0.00	12	71.50	72.00	-12	11,363	-0.11%
2023/09/12	7	71.54	0	0.00	71.60	7	11,564	0.06%
2023/09/11	3	73.57	0	0.00	73.00	3	11,688	0.03%
2023/09/08	6	74.82	0	0.00	74.40	6	11,896	0.05%
2023/09/07	2	75.00	0	0.00	75.40	2	12,463	0.02%
2023/09/06	5	75.98	5	76.10	75.30	0	12,879	0.00%
2023/09/05	3	75.37	8	75.86	76.30	-5	13,385	-0.04%
2023/09/04	19.6	76.54	13	76.15	75.50	6.5	13,750	0.05%
2023/09/01	14	76.55	3	77.45	75.50	11	14,278	0.08%
2023/08/31	0	0.00	1	74.30	74.30	-1	14,823	-0.01%
2023/08/30	1.6	74.18	0	0.00	74.00	1.6	15,301	0.01%
2023/08/29	3	71.27	0	0.00	71.90	3	15,761	0.02%
2023/08/28	4	71.33	0	0.00	70.60	4	16,037	0.02%
2023/08/25	4	72.03	1	71.90	71.50	3	16,462	0.02%
2023/08/24	2	71.25	9	71.64	71.80	-7	16,782	-0.04%
2023/08/23	2	71.05	1	71.40	71.30	1	17,095	0.01%
2023/08/21	0	71.70	0	0.00	71.70	0	17,532	0.00%
2023/08/18	6	73.08	0	0.00	71.50	6	17,671	0.03%
2023/08/17	5	72.66	1	71.90	73.40	4	17,866	0.02%
2023/08/16	2	71.70	0	0.00	71.70	2	18,238	0.01%
2023/08/15	7	73.31	2	73.70	73.00	5	18,713	0.03%
2023/08/14	7	77.60	4	75.03	74.20	3	19,227	0.02%
2023/08/11	2	78.70	0	0.00	77.50	2	19,757	0.01%
2023/08/10	8	80.05	13	81.00	79.00	-5	20,170	-0.02%
2023/08/09	17	81.70	9	81.82	82.30	8	20,328	0.04%
2023/08/08	18	82.94	117	83.27	83.40	-99	20,506	-0.48%	大賣/
2023/08/07	3	77.90	3	77.13	79.10	0	20,426	0.00%
2023/08/04	16	78.18	6	78.35	77.50	10	20,510	0.05%
2023/08/02	4	80.58	16	80.88	81.80	-12	20,505	-0.06%
2023/08/01	2	78.20	1	78.60	78.80	1	20,298	0.00%
2023/07/31	1	80.60	24	80.85	78.90	-23	20,437	-0.11%
2023/07/28	20	78.40	1	78.00	78.40	19	21,027	0.09%
2023/07/27	3	77.53	2.9	77.34	77.40	0.2	21,290	0.00%
2023/07/26	6	76.97	3	77.50	76.10	3	21,842	0.01%
2023/07/25	4	78.50	6	78.22	78.00	-2	22,172	-0.01%
2023/07/24	4	76.98	2	77.05	77.10	2	22,230	0.01%
2023/07/21	10.7	81.25	5	80.86	78.10	5.7	22,378	0.03%
2023/07/20	11	82.86	6	83.13	83.00	5	22,924	0.02%
2023/07/19	8	78.55	4	79.10	78.60	4	22,563	0.02%
2023/07/18	4	76.93	2	77.20	77.00	2	23,014	0.01%
2023/07/17	0	79.60	0	0.00	78.90	0	23,088	0.00%
2023/07/14	3	80.27	1	80.90	80.10	2	23,230	0.01%
2023/07/13	4	81.05	8	80.18	80.40	-4	23,478	-0.02%
2023/07/12	2	81.10	20	81.48	80.80	-18	24,097	-0.07%
2023/07/11	10	82.97	1	83.00	82.20	9	24,082	0.04%
2023/07/10	2	82.65	1	82.40	83.10	1	24,382	0.00%
2023/07/07	6	83.92	2	83.30	83.80	4	24,802	0.02%
2023/07/06	1	84.90	5.2	85.97	85.20	-4.2	25,449	-0.02%
2023/07/05	4	86.08	0	0.00	85.50	4	25,607	0.02%
2023/07/04	59.1	87.99	58.1	88.43	87.30	1.1	25,626	0.00%
2023/07/03	32.1	87.67	1	86.90	86.60	31.1	25,393	0.12%
2023/06/30	9	89.04	2	88.85	89.50	7	25,111	0.03%
2023/06/29	105	84.08	1	85.80	86.30	104	24,901	0.42%	大買/鉅額交易
2023/06/28	2	86.15	11.4	85.93	86.30	-9.4	24,739	-0.04%
2023/06/27	4	85.10	13	85.31	85.00	-9	24,643	-0.04%
2023/06/26	2	89.29	0	0.00	88.30	2	24,365	0.01%
2023/06/21	4.7	91.45	0	0.00	91.10	4.7	24,200	0.02%
2023/06/20	2	89.30	4.2	90.99	91.50	-2.2	24,116	-0.01%
2023/06/19	4	93.83	7	93.96	93.10	-3	23,817	-0.01%
2023/06/16	16.1	93.49	11.5	93.33	91.80	4.6	23,663	0.02%
2023/06/15	4	93.15	6	93.37	92.70	-2	23,458	-0.01%
2023/06/14	9	92.12	5	92.72	91.70	4	23,270	0.02%
2023/06/13	18.8	95.18	12	96.06	92.60	6.8	23,110	0.03%
2023/06/12	15	94.86	13	95.11	93.20	2	22,559	0.01%
2023/06/09	26	95.74	95.3	97.44	97.80	-69.3	22,141	-0.31%
2023/06/08	8	94.55	8	94.77	92.20	0	21,646	0.00%
2023/06/07	18.5	92.50	13	93.06	94.50	5.5	21,228	0.03%
2023/06/06	16.1	91.21	21	91.30	91.50	-4.9	20,534	-0.02%
2023/06/05	12.2	90.28	6	90.60	90.20	6.2	19,783	0.03%
2023/06/02	11	84.76	12	85.53	88.10	-1	19,329	-0.01%
2023/06/01	8	79.29	36	79.18	80.10	-28	18,824	-0.15%
2023/05/31	36.5	78.00	19	76.23	79.60	17.5	18,523	0.09%
2023/05/30	11.1	75.18	11	75.05	74.50	0.1	18,051	0.00%
2023/05/29	2.3	73.39	10	73.48	74.20	-7.7	17,676	-0.04%
2023/05/26	2	71.20	5.5	70.12	70.20	-3.5	17,338	-0.02%
2023/05/25	4	72.15	6	72.63	71.50	-2	17,169	-0.01%
2023/05/24	0	0.00	2	72.30	72.30	-2	16,995	-0.01%
2023/05/23	2	72.30	11	72.31	72.50	-9	16,984	-0.05%
2023/05/22	29.6	72.65	27	72.49	71.90	2.6	16,771	0.02%
2023/05/19	21.3	71.14	14	70.86	70.00	7.3	16,387	0.04%
2023/05/18	32.5	67.51	29	67.51	68.60	3.5	15,863	0.02%
2023/05/17	41	64.37	40.5	63.72	66.30	0.5	15,491	0.00%
2023/05/16	16	61.43	23	61.48	60.80	-7	14,738	-0.05%
2023/05/15	23	60.14	8	60.09	61.30	15	14,273	0.11%
2023/05/12	5	58.78	13	57.94	59.50	-8	13,911	-0.06%
2023/05/11	5	58.78	13	57.94	57.40	-8	13,424	-0.06%
2023/05/10	4	58.80	4	58.95	59.30	0	13,106	0.00%
2023/05/09	6	58.92	10	59.12	58.20	-4	12,898	-0.03%
2023/05/08	3	59.60	3	59.40	60.10	0	12,595	0.00%
2023/05/05	10	58.90	12	59.12	59.20	-2	12,370	-0.02%
2023/05/04	29	59.76	22	59.73	60.00	7	12,101	0.06%
2023/05/03	13	57.73	14	57.95	57.70	-1	11,301	-0.01%
2023/05/02	17	57.59	28	57.67	58.50	-11	10,980	-0.10%
2023/04/28	8	54.84	23	54.58	54.70	-15	10,411	-0.14%
2023/04/27	14	54.13	1	54.30	53.80	13	9,990	0.13%
2023/04/26	5	53.30	5.2	54.10	53.20	-0.2	9,766	0.00%
2023/04/25	26	55.42	23	55.66	53.20	3	9,472	0.03%
2023/04/24	13	53.63	13.3	52.92	52.90	-0.3	8,628	0.00%
2023/04/21	52	53.95	40	53.68	53.50	12	8,485	0.14%
2023/04/20	19	52.96	4	53.30	53.00	15	7,788	0.19%
2023/04/19	10	54.12	16	54.49	54.00	-6	7,525	-0.08%
2023/04/18	10	53.80	47	53.32	53.20	-37	7,243	-0.51%
2023/04/17	17.5	54.35	27	53.41	54.40	-9.5	6,915	-0.14%
2023/04/14	0	0.00	11	52.10	52.10	-11	6,129	-0.18%
2023/04/13	39	48.34	24	48.69	47.45	15	5,970	0.25%
2023/04/12	39	47.97	34	47.68	50.00	5	5,529	0.09%
2023/04/11	40	46.11	38	46.38	45.50	2	4,948	0.04%
2023/04/10	13	43.82	45	44.23	45.25	-32	4,171	-0.77%
2023/04/07	1	40.95	21	40.33	41.15	-20	3,913	-0.51%
2023/03/29	0	0.00	2	38.48	39.10	-2	3,763	-0.05%
2023/03/28	0	0.00	1	38.90	38.50	-1	3,879	-0.03%
2023/03/24	0	0.00	5	38.95	38.85	-5	3,901	-0.13%
2023/03/21	10	38.70	0	0.00	38.55	10	3,918	0.26%
2023/03/20	5	38.75	1	39.00	38.75	4	3,892	0.10%
2023/03/17	0	0.00	1	39.00	38.90	-1	3,935	-0.03%
2023/03/14	3	39.92	1	40.00	40.00	2	3,932	0.05%
2023/03/13	1	40.55	0	0.00	40.65	1	4,004	0.02%
2023/03/10	10	40.35	0	0.00	40.20	10	4,042	0.25%
2023/03/08	1	40.80	4	41.53	41.65	-3	3,983	-0.08%
2023/03/07	1	40.50	4	41.00	41.00	-3	4,050	-0.07%
2023/03/06	0	0.00	3	40.08	40.20	-3	3,982	-0.08%
2023/03/03	5	39.50	1	39.55	39.45	4	3,928	0.10%
2023/03/02	0	0.00	1	39.40	39.40	-1	3,935	-0.03%
2023/02/22	0	0.00	1	38.85	39.45	-1	3,860	-0.03%
2023/02/21	2	40.75	6	40.17	39.80	-4	3,778	-0.11%
2023/02/20	4	39.16	7	39.32	39.30	-3	3,620	-0.08%
2023/02/17	0	0.00	36	39.33	39.40	-36	3,564	-1.01%
2023/02/16	2	38.23	2	38.50	38.85	0	3,501	0.00%
2023/02/15	36	38.50	28.2	38.91	38.30	7.9	3,490	0.22%
2023/02/14	0	0.00	4	36.78	37.05	-4	3,135	-0.13%
2023/02/13	0	0.00	22	36.45	37.15	-22	3,122	-0.70%
2023/02/10	3	35.65	0	0.00	35.50	3	3,011	0.10%
2023/02/07	4	35.50	0	0.00	35.55	4	2,997	0.13%
2023/02/06	10	35.60	0	0.00	35.40	10	3,034	0.33%
2023/02/01	0	0.00	1	35.25	35.00	-1	3,051	-0.03%
2023/01/31	1.2	35.15	15	35.43	35.00	-13.9	3,042	-0.46%
2023/01/30	2	35.15	0	0.00	35.25	2	3,050	0.07%
2023/01/13	2	34.65	0	0.00	34.15	2	3,030	0.07%
2023/01/12	10	33.75	0	0.00	34.20	10	3,064	0.33%
2023/01/11	0	0.00	0.4	34.45	34.00	-0.4	3,048	-0.01%
2023/01/09	20	34.45	2	34.50	34.55	18	3,084	0.58%
2023/01/03	1	33.90	0	0.00	33.95	1	3,263	0.03%
2022/12/30	2	33.85	0	0.00	33.85	2	3,326	0.06%
2022/12/27	2	34.15	0	0.00	34.10	2	3,458	0.06%
2022/12/26	2	34.20	0	0.00	34.35	2	3,514	0.06%
2022/12/23	12	33.47	0	0.00	33.70	12	3,647	0.33%
2022/12/22	21	33.75	0	0.00	33.55	21	3,843	0.55%
2022/12/20	4.1	34.16	2	34.50	33.45	2.1	4,156	0.05%
2022/12/19	10.2	35.09	0	0.00	34.80	10.2	4,102	0.25%
2022/12/16	3	36.10	0	0.00	35.95	3	4,029	0.07%
2022/12/15	0	0.00	1	36.90	36.90	-1	4,089	-0.02%
2022/12/14	0.3	36.70	0	0.00	36.80	0.3	4,342	0.01%
2022/12/13	5	36.37	0	0.00	36.25	5	4,421	0.11%
2022/12/12	1	37.15	10	37.10	37.40	-9	4,480	-0.20%
2022/12/08	0	0.00	3	37.95	38.30	-3	4,487	-0.07%
2022/12/07	10	37.23	0	0.00	37.15	10	4,484	0.22%
2022/12/06	5	36.85	0	0.00	36.80	5	4,465	0.11%
2022/12/05	2	37.85	2	38.03	37.75	0	4,428	0.00%
2022/12/02	0	0.00	3	37.35	37.25	-3	4,335	-0.07%
2022/12/01	1	36.25	0	0.00	36.35	1	4,206	0.02%
2022/11/23	0	0.00	20	36.30	36.35	-20	4,124	-0.48%
2022/11/18	4	35.36	0	0.00	35.20	4	4,100	0.10%
2022/11/17	6	35.41	0	0.00	35.55	6	4,109	0.15%
2022/11/16	2.1	35.93	0	0.00	35.50	2.1	4,092	0.05%
2022/11/15	10	35.58	0	0.00	35.65	10	4,077	0.25%
2022/11/14	1	35.30	0	0.00	36.15	1	4,088	0.02%
2022/11/11	4	36.46	2	36.00	36.05	2	4,036	0.05%
2022/11/10	1	38.00	0	0.00	37.35	1	3,936	0.03%
2022/11/08	0	0.00	1	38.60	37.95	-1	3,932	-0.03%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/03	3	37.90	3	38.20	38.60	0	4,165	0.00%
2022/11/02	0	0.00	2	38.35	38.20	-2	4,174	-0.05%
2022/11/01	8	37.83	7	37.87	38.30	1	4,155	0.02%
2022/10/31	0	0.00	1	36.55	36.30	-1	4,113	-0.02%
2022/10/28	0	0.00	1	36.30	36.10	-1	4,146	-0.02%
2022/10/26	1	35.25	0	0.00	35.35	1	4,220	0.02%
2022/10/25	0	0.00	4	35.90	35.80	-4	4,226	-0.09%
2022/10/20	1	35.75	0	0.00	35.75	1	4,313	0.02%
2022/10/18	0	0.00	0	36.15	36.25	0	4,592	0.00%
2022/10/17	0	36.45	0	0.00	36.40	0	4,617	0.00%
2022/10/14	4	37.10	0	0.00	36.85	4	4,626	0.09%
2022/10/13	1	37.90	3	37.15	36.10	-2	4,672	-0.04%
2022/10/12	1	38.20	1	38.40	38.50	0	4,712	0.00%
2022/10/11	4	38.64	13	38.20	38.25	-9	4,781	-0.19%
2022/10/07	3	39.47	1	39.50	39.55	2	4,887	0.04%
2022/10/06	0	0.00	1	39.10	38.80	-1	4,918	-0.02%
2022/10/05	1	38.50	0	0.00	38.60	1	4,959	0.02%
2022/10/04	1	38.05	5	38.05	38.10	-4	5,018	-0.08%
2022/10/03	2	37.68	1	37.90	37.35	1	5,003	0.02%
2022/09/30	15	38.19	12	38.92	38.30	3	4,996	0.06%
2022/09/29	67	40.11	68	40.69	40.10	-1	4,925	-0.02%
2022/09/28	3	41.10	4	40.95	40.30	-1	4,745	-0.02%
2022/09/27	32	41.13	35	40.72	41.70	-3	4,676	-0.06%
2022/09/26	4	39.66	3	39.50	39.50	1	4,500	0.02%
2022/09/23	7	40.86	3	40.58	40.30	4	4,555	0.09%
2022/09/22	20	41.28	19.3	41.39	41.40	0.7	4,608	0.02%
2022/09/21	24	40.64	27	41.06	40.95	-3	4,694	-0.06%
2022/09/20	10	38.97	19	39.24	39.20	-9	4,523	-0.20%
2022/09/19	20	38.91	10	39.25	39.05	10	4,655	0.21%
2022/09/16	1	38.00	1	38.10	38.10	0	4,830	0.00%
2022/09/15	1	37.70	6	37.92	37.85	-5	5,229	-0.10%
2022/09/14	0	0.00	2	36.93	37.60	-2	5,397	-0.04%
2022/09/13	0	0.00	1	37.10	36.80	-1	5,710	-0.02%
2022/09/08	0	0.00	1	35.65	36.40	-1	6,250	-0.02%
2022/09/07	1.5	35.28	1	35.50	35.25	0.5	6,680	0.01%
2022/09/06	0.2	35.75	0	0.00	35.45	0.2	6,947	0.00%
2022/09/02	1	36.50	1	36.80	37.00	0	6,981	0.00%
2022/08/29	1	35.20	2	35.50	35.70	-1	6,893	-0.01%
2022/08/25	0.1	35.80	0	0.00	35.65	0.1	6,968	0.00%
2022/08/24	1	36.10	6	35.69	36.10	-5	6,956	-0.07%
2022/08/19	7.2	35.29	0	0.00	35.25	7.2	6,979	0.10%
2022/08/17	0	0.00	2	36.30	36.30	-2	7,115	-0.03%
2022/08/16	1	35.70	0	0.00	35.80	1	7,124	0.01%
2022/08/15	4	35.91	1	36.35	35.70	3	7,099	0.04%
2022/08/12	4.2	36.98	5	35.90	35.95	-0.8	7,051	-0.01%
2022/08/11	1	37.85	0	0.00	37.60	1	6,912	0.01%
2022/08/10	4	38.74	1	38.75	38.75	3	6,840	0.04%
2022/08/08	3	37.23	3	37.75	37.90	0	6,843	0.00%
2022/08/04	0.3	36.80	4	37.18	37.25	-3.7	6,798	-0.05%
2022/08/01	0	0.00	2	38.05	38.20	-2	6,657	-0.03%
2022/07/29	1	38.00	0	0.00	38.25	1	6,618	0.02%
2022/07/28	2	37.80	0	0.00	37.70	2	6,526	0.03%
2022/07/26	3	37.85	1	38.25	37.75	2	6,453	0.03%
2022/07/25	14	37.55	17	37.39	37.80	-3	6,271	-0.05%
2022/07/22	3	35.07	0	0.00	35.10	3	6,095	0.05%
2022/07/21	0	0.00	0.5	35.20	35.20	-0.5	6,049	-0.01%
2022/07/19	3.2	36.62	3	36.35	36.70	0.2	5,937	0.00%
2022/07/18	3	35.82	1	35.90	36.10	2	5,799	0.03%
2022/07/15	0.3	35.80	1	35.65	36.00	-0.7	5,685	-0.01%
2022/07/13	2	34.85	0	0.00	34.45	2	5,429	0.04%
2022/07/12	8	34.79	13	35.17	35.00	-5	5,345	-0.09%
2022/07/08	0	0.00	0	35.00	34.70	0	5,206	0.00%
2022/07/07	0	0.00	2	34.40	34.80	-2	5,139	-0.04%
2022/07/01	2	34.25	0	0.00	33.00	2	4,914	0.04%
2022/06/30	1	34.95	7	35.64	35.25	-6	4,766	-0.13%
2022/06/29	12	35.94	18	35.22	36.20	-6	4,638	-0.13%
2022/06/28	0	0.00	1	35.10	34.75	-1	4,444	-0.02%
2022/06/27	11	34.98	8.1	35.56	35.25	2.9	4,362	0.07%
2022/06/24	19.1	35.39	37	35.63	35.65	-17.9	4,121	-0.43%
2022/06/23	6	33.88	12	33.85	34.10	-6	3,793	-0.16%
2022/06/22	1	33.80	0	0.00	34.30	1	3,352	0.03%
2022/06/21	13	35.33	13	35.28	35.15	0	3,126	0.00%
2022/06/20	5	35.03	2	34.30	33.90	3	2,735	0.11%
2022/06/17	5	33.40	19	34.39	34.80	-14	2,472	-0.57%
2022/06/16	9	33.76	16	33.69	33.60	-7	2,146	-0.33%
2022/06/15	11	32.80	52	33.00	32.85	-41	1,687	-2.43%
2022/06/14	2	32.00	2	30.93	32.00	0	1,409	0.00%
2022/06/13	1	30.50	0	0.00	30.90	1	1,328	0.08%
2022/06/10	2	30.78	1	31.05	31.10	1	1,310	0.08%
2022/06/08	3	30.75	1	30.70	30.85	2	1,294	0.15%
2022/06/07	0	0.00	0	30.40	30.35	0	1,285	0.00%
2022/06/06	1	31.85	0	0.00	31.50	1	1,239	0.08%
2022/06/02	2	32.18	0	0.00	32.10	2	1,228	0.16%
2022/05/31	0	0.00	1	31.50	31.40	-1	1,136	-0.09%
2022/05/30	1	31.00	1	31.40	31.15	0	1,124	0.00%
2022/05/26	6	30.68	17	30.88	30.80	-11	1,052	-1.05%
2022/05/25	0	0.00	0	29.70	29.90	0	911	0.00%
2022/05/24	0	0.00	0	29.25	29.20	0	857	0.00%
2022/05/23	1	28.90	0	28.70	28.70	1	822	0.12%
2022/04/19	0	28.00	0	0.00	28.05	0	891	0.00%
2022/04/07	4	28.16	10	28.05	28.15	-6	929	-0.65%
2022/04/06	10	28.75	0	0.00	28.55	10	922	1.08%
2022/03/23	0	0.00	1	28.90	29.10	-1	858	-0.12%
2022/03/16	0	0.00	8	28.10	27.95	-8	848	-0.94%
2022/03/14	0	0.00	10	28.00	27.95	-10	844	-1.18%
2022/03/08	0	0.00	1	27.15	27.15	-1	836	-0.12%
2022/03/03	0	0.00	1	28.80	28.80	-1	794	-0.13%
2022/03/01	0	0.00	1	28.75	28.75	-1	783	-0.13%
2022/02/24	0	0.00	1	28.75	28.20	-1	771	-0.13%
2022/02/17	0	0.00	1	28.20	29.05	-1	666	-0.15%
2022/01/21	2	27.15	0	0.00	27.05	2	545	0.37%
2022/01/04	0	0.00	1	26.95	27.05	-1	515	-0.19%
2021/12/29	1	26.90	2	27.00	27.05	-1	520	-0.19%
2021/12/28	0	0.00	1	26.80	26.90	-1	515	-0.19%
2021/12/27	0	0.00	1	26.70	26.75	-1	519	-0.19%
2021/12/23	0	0.00	1	26.50	26.55	-1	532	-0.19%
2021/12/14	4	26.80	0	0.00	26.65	4	559	0.71%
2021/12/10	2	26.45	0	0.00	26.90	2	573	0.35%
2021/12/08	0	0.00	60	26.40	26.40	-60	573	-10.46%
2021/12/07	60	26.25	0	0.00	26.25	60	569	10.54%
2021/10/26	0	0.00	100	26.93	26.95	-100	804	-12.43%
2021/10/08	100	26.70	0	0.00	26.75	100	853	11.71%
2021/10/04	11	25.91	0	0.00	26.00	11	928	1.18%
2021/09/03	0	0.00	2	27.45	27.50	-2	1,154	-0.17%
2021/08/31	0	0.00	1	27.25	27.40	-1	1,162	-0.09%
2021/08/20	0	0.00	1	26.15	26.30	-1	1,221	-0.08%
2021/08/12	0	0.00	18	27.16	27.35	-18	1,275	-1.41%
2021/08/10	0	0.00	5	27.75	27.45	-5	1,324	-0.38%
2021/08/09	5	28.75	0	0.00	28.75	5	1,398	0.36%
2021/08/04	0	0.00	5	29.01	29.00	-5	1,567	-0.32%
2021/07/30	0	0.00	1	28.70	28.75	-1	1,670	-0.06%
2021/07/27	2	28.90	0	0.00	28.70	2	1,870	0.11%
2021/07/26	1	29.05	2	29.00	28.95	-1	1,946	-0.05%
2021/07/23	3	29.10	0	0.00	29.05	3	1,991	0.15%
2021/07/21	7	28.95	0	0.00	29.00	7	2,192	0.32%
2021/07/20	3	29.20	1	29.05	29.15	2	2,227	0.09%
2021/07/19	0	0.00	2	29.60	29.80	-2	2,245	-0.09%
2021/07/16	0	0.00	1	29.95	30.00	-1	2,313	-0.04%
2021/07/14	3	29.53	6	29.05	29.60	-3	2,435	-0.12%
2021/07/13	1	29.85	3	29.90	29.55	-2	2,538	-0.08%
2021/07/12	1	29.95	1	30.10	30.05	0	2,543	0.00%
2021/07/09	8	30.20	4	30.15	30.30	4	2,566	0.16%
2021/07/08	3	30.72	0	0.00	30.75	3	2,591	0.12%
2021/07/07	11	30.97	1	30.70	30.50	10	2,662	0.38%
2021/07/06	1	31.00	1	31.00	31.00	0	2,663	0.00%
2021/07/05	1	30.80	3	30.82	30.85	-2	2,670	-0.07%
2021/07/02	4	30.41	0	0.00	30.30	4	2,666	0.15%
2021/07/01	19	30.67	24	30.32	30.20	-5	2,685	-0.19%
2021/06/30	0	0.00	1	30.15	30.20	-1	2,687	-0.04%
2021/06/29	1	29.95	18	29.87	29.95	-17	2,691	-0.63%
2021/06/28	0	30.40	15	30.10	30.10	-15	2,766	-0.54%
2021/06/25	0	0.00	1	29.95	29.90	-1	2,790	-0.04%
2021/06/24	21	29.95	1	29.90	29.80	20	2,827	0.71%
2021/06/23	1	30.00	2	29.90	29.80	-1	2,835	-0.04%
2021/06/18	1	29.05	0	0.00	29.50	1	2,892	0.03%
2021/06/17	3	28.90	1	29.15	29.30	2	2,904	0.07%
2021/06/16	2	29.10	0	0.00	29.00	2	2,927	0.07%
2021/06/07	1	28.60	0	0.00	28.75	1	3,036	0.03%
2021/06/02	0	0.00	1	28.50	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	20	28.05	28.30	-20	3,107	-0.64%
2021/05/31	0	0.00	30	28.04	27.95	-30	3,121	-0.96%
2021/05/24	1	28.10	0	0.00	28.20	1	3,166	0.03%
2021/05/20	14	28.00	0	0.00	27.40	14	3,216	0.44%
2021/05/19	18	27.23	0	0.00	27.35	18	3,174	0.57%
2021/05/18	18	26.90	0	0.00	27.10	18	3,171	0.57%
2021/05/17	15	25.37	8	25.76	25.95	7	3,164	0.22%
2021/05/14	0	0.00	16	27.70	27.85	-16	3,096	-0.52%
2021/05/13	10	25.55	5	26.71	26.20	5	3,046	0.16%
2021/05/12	18	26.22	0	0.00	26.20	18	3,017	0.60%
2021/05/11	16	29.20	0	0.00	28.85	16	2,943	0.54%
2021/05/05	16	30.81	0	0.00	30.40	16	2,901	0.55%
2021/05/03	10	32.68	1	32.80	32.45	9	2,851	0.32%
2021/04/28	1	32.80	0	0.00	32.85	1	2,802	0.04%
2021/04/27	7	33.05	1	33.40	33.55	6	2,863	0.21%
2021/04/26	2	32.35	5	32.38	32.30	-3	2,768	-0.11%
2021/04/22	1	32.85	6	32.48	31.85	-5	2,912	-0.17%
2021/04/21	2	32.70	5	32.71	32.80	-3	2,908	-0.10%
2021/04/20	0	0.00	2	32.53	32.30	-2	2,984	-0.07%
2021/04/19	14	32.53	31	32.29	32.80	-17	3,370	-0.50%
2021/04/16	2	31.45	0	0.00	31.45	2	3,448	0.06%
2021/04/15	7	31.24	0	0.00	31.20	7	3,620	0.19%
2021/04/13	3	30.95	0	0.00	30.95	3	3,745	0.08%
2021/04/12	10	30.80	6	30.85	30.95	4	3,754	0.11%
2021/04/09	17	30.80	0	0.00	30.75	17	3,928	0.43%
2021/04/08	0	0.00	17	31.06	30.95	-17	4,097	-0.41%
2021/04/06	2	30.80	3	30.80	30.80	-1	4,199	-0.02%
2021/04/01	3	30.78	0	0.00	30.95	3	4,239	0.07%
2021/03/31	8	31.05	0	0.00	31.00	8	4,259	0.19%
2021/03/30	3	32.02	0	0.00	31.75	3	4,221	0.07%
2021/03/29	5	31.85	1	31.65	31.90	4	4,237	0.09%
2021/03/19	1	30.95	0	0.00	31.55	1	4,548	0.02%
2021/03/12	1	31.25	0	0.00	31.25	1	5,185	0.02%
2021/03/11	5	31.50	2	31.75	31.55	3	5,376	0.06%
2021/03/10	0	0.00	1	32.00	31.90	-1	5,743	-0.02%
2021/03/02	1	31.45	0	0.00	31.30	1	8,319	0.01%
2021/02/26	5	31.80	0	0.00	31.75	5	8,529	0.06%
2021/02/19	2	31.90	0	0.00	32.05	2	9,225	0.02%
2021/01/28	5	32.15	4	32.13	32.40	1	9,386	0.01%
2021/01/26	1	32.80	0	0.00	32.60	1	9,329	0.01%
2021/01/21	2	32.05	2	32.60	32.35	0	9,230	0.00%
2021/01/20	6	32.46	0	0.00	31.65	6	9,183	0.07%
2021/01/19	5	34.20	6	33.95	33.60	-1	9,055	-0.01%
2021/01/18	19	33.49	0	0.00	33.65	19	9,016	0.21%
2021/01/15	3	34.23	23	34.16	34.05	-20	8,946	-0.22%
2021/01/14	3	35.87	0	0.00	35.85	3	8,803	0.03%
2021/01/13	5	36.53	6	36.86	36.50	-1	8,726	-0.01%
2021/01/12	11	37.90	57	38.23	37.20	-46	8,606	-0.53%
2021/01/11	36	37.05	47	36.39	37.15	-11	8,148	-0.13%
2021/01/08	16	34.67	3	34.90	36.00	13	7,956	0.16%
2021/01/07	0	0.00	1	34.80	34.60	-1	7,763	-0.01%
2021/01/06	1	35.35	0	0.00	34.00	1	7,707	0.01%
2021/01/05	1	35.80	0	0.00	35.60	1	7,571	0.01%
2020/12/31	22	35.96	28	35.77	35.70	-6	7,298	-0.08%
2020/12/30	1	34.70	2	34.95	34.60	-1	7,132	-0.01%
2020/12/29	0	0.00	3	35.20	34.80	-3	7,107	-0.04%
2020/12/28	8	34.66	5	34.66	34.70	3	6,997	0.04%
2020/12/25	10	34.30	0	0.00	34.00	10	6,929	0.14%
2020/12/24	10	34.90	0	0.00	34.20	10	6,887	0.15%
2020/12/23	0	0.00	23	33.84	34.40	-23	6,831	-0.34%
2020/12/22	2	34.85	6	34.80	33.60	-4	6,790	-0.06%
2020/12/21	0	0.00	1	34.10	34.75	-1	6,715	-0.01%
2020/12/18	3	33.80	10	33.90	33.80	-7	6,645	-0.11%
2020/12/17	7	34.11	0	0.00	33.90	7	6,591	0.11%
2020/12/16	0	0.00	4	34.14	34.60	-4	6,527	-0.06%
2020/12/15	0	0.00	1	33.80	33.35	-1	6,454	-0.02%
2020/12/14	0	0.00	1.3	34.05	33.80	-1.3	6,373	-0.02%
2020/12/11	13	35.31	11	35.31	33.95	2	6,320	0.03%
2020/12/10	10	34.52	0	0.00	34.80	10	6,143	0.16%
2020/12/09	12	34.97	11	34.83	35.00	1	6,043	0.02%
2020/12/08	1	33.25	8	33.32	33.45	-7	5,787	-0.12%
2020/12/07	62	32.29	63	32.81	33.10	-1	5,684	-0.02%
2020/12/04	77	32.54	61	32.99	32.75	16	5,496	0.29%
2020/12/03	17	34.92	9	34.07	33.80	8	5,105	0.16%
2020/12/02	53	38.23	9.2	37.93	37.50	43.8	4,553	0.96%
2020/12/01	29	37.78	2	38.95	36.40	27	4,037	0.67%
2020/11/30	5	36.43	1	37.05	37.05	4	3,013	0.13%
2020/11/27	3	32.17	19	33.19	33.70	-16	2,808	-0.57%
2020/11/26	3	30.20	0	0.00	30.65	3	2,541	0.12%
2020/11/25	10	30.25	50	30.23	30.10	-40	2,501	-1.60%
2020/11/24	5	28.97	46	28.87	29.00	-41	2,293	-1.79%
2020/11/23	77	29.23	37	29.22	29.30	40	2,224	1.80%
2020/11/20	3	28.03	2	27.80	27.70	1	2,043	0.05%
2020/11/19	17	28.16	26	28.07	28.00	-9	2,005	-0.45%
2020/11/18	14	27.91	12	27.51	27.80	2	1,911	0.11%
2020/11/17	3	25.37	10	25.90	25.85	-7	1,673	-0.42%
2020/11/16	0	0.00	10	25.43	25.55	-10	1,632	-0.61%
2020/11/13	0	0.00	10	24.00	24.05	-10	1,489	-0.67%
2020/11/09	0	0.00	2	23.25	23.30	-2	1,582	-0.13%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/11/04	15	22.88	0	0.00	22.95	15	1,726	0.87%
2020/11/02	5	22.45	2	22.55	22.40	3	1,856	0.16%
2020/10/26	2	23.30	0	0.00	23.20	2	1,873	0.11%
2020/10/23	0	0.00	3	23.15	23.20	-3	1,873	-0.16%
2020/10/19	1	22.95	0	0.00	22.80	1	1,872	0.05%
2020/10/16	2	23.05	0	0.00	22.90	2	1,871	0.11%
2020/10/12	5	23.20	0	0.00	23.20	5	1,944	0.26%
2020/10/08	3	23.30	0	0.00	23.35	3	1,955	0.15%
2020/10/07	1	23.30	0	0.00	23.35	1	1,957	0.05%
2020/09/18	0	0.00	2	23.85	23.80	-2	1,883	-0.11%
2020/09/08	0	0.00	1	23.20	23.15	-1	1,855	-0.05%
2020/09/07	10	23.35	0	0.00	23.30	10	1,851	0.54%
2020/09/04	0	0.00	340	23.57	23.55	-340	1,837	-18.50%	大賣/鉅額交易
2020/09/03	20	24.25	0	0.00	23.90	20	1,831	1.09%
2020/09/02	0	0.00	10	24.15	24.20	-10	1,829	-0.55%
2020/08/26	0	0.00	10	24.20	24.30	-10	1,727	-0.58%
2020/08/24	24	24.27	10	24.10	24.60	14	1,709	0.82%
2020/08/21	0	0.00	16	23.87	24.15	-16	1,640	-0.98%
2020/08/20	10	22.75	0	0.00	23.20	10	1,587	0.63%
2020/08/19	0	0.00	24	23.66	23.60	-24	1,527	-1.57%
2020/08/18	14	23.46	0	0.00	23.45	14	1,511	0.93%
2020/08/17	0	0.00	5	23.95	23.65	-5	1,478	-0.34%
2020/08/14	0	0.00	3	23.15	23.15	-3	1,392	-0.22%
2020/08/12	3	22.65	0	0.00	22.75	3	1,342	0.22%
2020/08/11	5	22.67	6	23.02	23.00	-1	1,335	-0.07%
2020/08/10	9	23.04	5	22.88	23.20	4	1,278	0.31%
2020/08/07	351	22.20	0	0.00	22.70	351	1,201	29.21%	大買/鉅額交易
2020/08/05	20	21.15	0	0.00	21.05	20	1,066	1.88%
2020/07/28	0	0.00	1	20.40	20.35	-1	1,035	-0.10%
2020/07/23	0	0.00	18	21.00	21.00	-18	1,021	-1.76%
2020/07/16	0	0.00	2	22.05	21.85	-2	948	-0.21%
2020/07/07	0	0.00	8	21.65	21.60	-8	906	-0.88%
2020/07/03	0	0.00	2	21.50	21.50	-2	897	-0.22%
2020/07/02	0	0.00	2	21.50	21.50	-2	904	-0.22%
2020/07/01	0	0.00	3	21.30	21.25	-3	903	-0.33%
2020/06/29	3	21.10	4	21.10	21.15	-1	913	-0.11%
2020/06/16	0	0.00	8	21.99	22.00	-8	897	-0.89%
2020/06/11	0	0.00	12	21.88	21.45	-12	969	-1.24%
2020/06/08	0	0.00	1	21.30	21.40	-1	1,051	-0.10%
2020/06/02	0	0.00	2	20.95	20.95	-2	1,044	-0.19%
2020/05/29	0	0.00	1	21.40	20.90	-1	1,048	-0.10%
2020/05/28	2	20.95	0	0.00	20.80	2	1,010	0.20%
2020/05/27	10	20.80	10	20.70	20.80	0	1,000	0.00%
2020/05/25	2	20.45	20	20.50	20.60	-18	986	-1.82%
2020/05/21	1	20.05	0	0.00	20.15	1	973	0.10%
2020/05/20	0	0.00	0.1	20.25	20.05	-0.1	969	-0.01%
2020/05/18	2	20.05	0	0.00	20.00	2	968	0.21%
2020/05/12	0	0.00	10	19.90	19.90	-10	938	-1.07%
2020/05/05	10	19.45	0	0.00	19.55	10	932	1.07%
2020/04/28	1	19.60	0	0.00	19.40	1	954	0.10%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/14	15	19.50	0	0.00	19.55	15	937	1.60%
2020/04/13	0	0.00	2	19.45	19.40	-2	935	-0.21%
2020/03/25	10	19.40	5	19.45	19.45	5	935	0.53%
2020/03/20	15	19.35	0	0.00	19.20	15	922	1.63%
2020/03/17	0	0.00	3	19.90	20.00	-3	821	-0.37%
2020/03/09	20	20.50	0	0.00	20.50	20	656	3.05%
2020/01/31	0	0.00	2	20.30	20.35	-2	746	-0.27%
2020/01/30	0	0.00	1	20.65	20.25	-1	739	-0.14%
2020/01/20	0	0.00	10	21.20	21.20	-10	720	-1.39%
2020/01/08	0	0.00	42	21.00	20.95	-42	890	-4.72%
2019/12/31	0	0.00	1	21.40	21.30	-1	863	-0.12%
2019/12/26	5	21.10	1	21.20	21.10	4	835	0.48%
2019/12/16	2	21.10	0	0.00	21.10	2	825	0.24%
2019/12/12	1	21.10	0	21.10	21.20	1	833	0.12%
2019/12/11	0	0.00	0	21.15	21.25	0	840	0.00%
2019/12/10	0	0.00	0	21.20	21.15	0	870	0.00%
2019/12/09	0	0.00	0	21.15	21.15	0	895	0.00%
2019/12/06	0	0.00	0	21.00	21.10	0	893	0.00%
2019/12/05	0	0.00	0	20.95	20.90	0	897	0.00%
2019/12/04	0	0.00	0	20.95	20.90	0	897	0.00%
2019/12/03	0	0.00	0	21.00	21.00	0	895	0.00%
2019/12/02	1	21.00	0	21.00	20.95	1	897	0.11%
2019/11/22	1	21.05	0	0.00	21.00	1	919	0.11%
2019/11/21	1	21.05	0	0.00	21.05	1	915	0.11%
2019/11/13	0	0.00	0	21.95	22.00	0	871	0.00%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/11/04	0	0.00	2	22.10	22.10	-2	842	-0.24%
2019/10/28	0	0.00	1	21.95	21.95	-1	862	-0.12%
2019/10/22	3	22.15	2	21.95	22.05	1	856	0.12%
2019/10/21	2	21.65	1	22.00	22.10	1	829	0.12%
2019/10/16	0	0.00	4	21.33	21.40	-4	870	-0.46%
2019/10/09	0	0.00	8	20.70	20.70	-8	869	-0.92%
2019/08/26	0	0.00	2	20.70	20.70	-2	1,442	-0.14%
2019/08/06	0	0.00	5	20.10	20.35	-5	2,077	-0.24%
2019/07/26	41	21.09	2	21.15	21.15	39	2,024	1.93%
2019/07/11	1	22.95	0	0.00	22.80	1	1,812	0.06%
2019/07/10	0	0.00	5	23.20	23.00	-5	1,797	-0.28%
2019/07/09	2	23.15	0	0.00	23.20	2	1,771	0.11%
2019/07/03	10	23.00	0	0.00	22.80	10	1,683	0.59%
2019/07/01	5	22.60	0	0.00	22.75	5	1,633	0.31%
2019/06/28	0	0.00	5	22.65	22.55	-5	1,621	-0.31%
2019/06/26	0	0.00	5	22.78	22.80	-5	1,626	-0.31%
2019/06/25	1	22.90	1	22.65	22.75	0	1,619	0.00%
2019/06/24	12	22.93	3	23.00	22.95	9	1,574	0.57%
2019/06/21	2	22.45	12	22.22	22.20	-10	1,494	-0.67%
2019/06/20	5	21.75	0	0.00	21.80	5	1,413	0.35%
2019/06/18	0	0.00	1	21.55	21.55	-1	1,388	-0.07%
2019/06/12	5	21.60	0	0.00	21.70	5	1,383	0.36%
2019/06/10	1	21.35	0	0.00	21.35	1	1,334	0.07%
2019/05/31	0	0.00	2	21.40	21.40	-2	1,243	-0.16%
2019/05/28	6	21.57	0	0.00	21.10	6	1,205	0.50%
2019/05/27	0	0.00	12	22.14	22.30	-12	1,103	-1.09%
2019/05/24	0	0.00	1	21.75	21.75	-1	1,030	-0.10%
2019/05/23	0	0.00	4	21.55	21.45	-4	1,013	-0.39%
2019/05/22	2	21.85	2	21.70	21.75	0	987	0.00%
2019/05/21	1	21.45	0	0.00	21.75	1	953	0.10%
2019/05/20	3	21.10	0	0.00	21.00	3	853	0.35%
2019/05/17	0	0.00	1	21.10	21.30	-1	834	-0.12%
2019/05/16	4	21.34	3	21.68	21.10	1	768	0.13%
2019/05/08	4	19.90	0	0.00	20.00	4	552	0.72%
2019/04/25	5	20.20	0	0.00	20.20	5	525	0.95%
2019/04/22	0	20.10	0	0.00	20.20	0	522	0.00%
2019/04/10	0	0.00	1	20.15	20.30	-1	504	-0.20%
2019/04/02	0	0.00	1	20.10	20.10	-1	489	-0.20%
2019/04/01	2	20.15	0	0.00	20.05	2	486	0.41%
2019/03/28	3	20.58	0	0.00	20.70	3	433	0.69%
2019/03/27	3	20.30	0	0.00	20.40	3	409	0.73%
2019/03/19	1	20.10	0	0.00	20.10	1	426	0.23%
2019/02/27	0	0.00	0.5	20.30	20.35	-0.5	464	-0.10%
2018/12/26	1	19.85	0	0.00	19.85	1	737	0.14%
2018/11/29	1	19.85	0	0.00	19.85	1	687	0.15%
2018/11/14	0	0.00	4	19.45	19.50	-4	684	-0.58%
2018/11/12	0	0.00	10	19.55	19.55	-10	672	-1.49%
2018/11/07	10	19.85	0	0.00	19.65	10	676	1.48%
2018/10/23	2	19.80	0	0.00	19.80	2	640	0.31%
2018/10/17	2	19.95	0	0.00	19.95	2	597	0.33%
2018/10/08	0	0.00	46	20.40	20.50	-46	550	-8.35%
2018/09/28	1	20.50	0	0.00	20.50	1	548	0.18%
2018/09/27	0	0.00	12	20.60	20.60	-12	548	-2.19%
2018/08/28	1	20.85	0	0.00	20.95	1	819	0.12%
2018/07/26	0	0.00	2	21.10	21.15	-2	1,223	-0.16%
2018/07/25	1	21.05	0	0.00	21.05	1	1,227	0.08%
2018/07/11	0	0.00	0	21.55	21.40	0	1,239	0.00%
2018/07/06	0	0.00	2	21.40	21.40	-2	1,330	-0.15%
2018/07/02	2	21.90	0	0.00	21.75	2	1,626	0.12%
2018/06/25	0	0.00	3	21.40	21.60	-3	1,581	-0.19%
2018/06/19	0	0.00	5	21.40	21.50	-5	1,678	-0.30%
2018/06/12	0	0.00	2	21.80	21.75	-2	1,646	-0.12%
2018/06/05	1	21.65	0	0.00	21.65	1	1,724	0.06%
2018/06/04	0	0.00	3	22.10	21.90	-3	1,702	-0.18%
2018/06/01	28	22.87	1	23.50	22.30	27	1,671	1.62%
2018/05/25	1	20.95	0	0.00	20.95	1	1,423	0.07%
2018/05/15	0	0.00	1	20.85	20.80	-1	1,488	-0.07%
2018/05/04	1	20.90	0	0.00	21.00	1	1,645	0.06%
2018/05/02	5	21.10	0	0.00	21.00	5	1,643	0.30%
2018/04/27	3	20.87	0	0.00	21.00	3	1,646	0.18%
2018/04/24	0	0.00	5	21.10	21.20	-5	1,654	-0.30%
2018/04/20	0	0.00	5	21.15	21.10	-5	1,668	-0.30%
2018/04/16	1	21.50	0	0.00	21.45	1	1,664	0.06%
2018/04/13	2	21.90	6	21.70	21.65	-4	1,666	-0.24%
2018/04/12	0	0.00	1	22.70	22.00	-1	1,686	-0.06%
2018/04/11	1	22.35	0	0.00	22.45	1	1,671	0.06%
2018/04/10	11	23.17	18	22.85	22.40	-7	1,658	-0.42%
2018/04/09	0	0.00	2	21.85	21.90	-2	1,469	-0.14%
2018/04/03	2	21.58	1	21.60	21.70	1	1,515	0.07%
2018/03/27	0	0.00	10	21.28	21.25	-10	1,434	-0.70%
2018/03/26	7	21.35	0	0.00	21.20	7	1,407	0.50%
2018/03/23	8	21.70	0	0.00	21.70	8	1,358	0.59%
2018/03/22	0	0.00	0	21.05	21.20	0	1,304	0.00%
2018/03/19	4	21.25	0	0.00	21.45	4	1,339	0.30%
2018/03/16	5	21.50	5	21.50	21.50	0	1,344	0.00%
2018/03/14	0	0.00	2	21.60	21.55	-2	1,332	-0.15%
2018/03/13	0	0.00	5	21.70	21.60	-5	1,329	-0.38%
2018/03/12	3	21.60	2	21.55	21.60	1	1,328	0.08%
2018/03/09	0	0.00	5	21.56	21.45	-5	1,331	-0.38%
2018/03/05	5	21.05	0	0.00	21.05	5	1,250	0.40%
2018/02/06	7	20.06	2	20.75	20.50	5	1,235	0.40%
2018/01/30	0	0.00	2	21.05	21.00	-2	1,240	-0.16%
2018/01/26	4	21.09	6	21.07	21.10	-2	1,242	-0.16%
2018/01/22	3	21.05	0	0.00	21.05	3	1,266	0.24%
2018/01/16	2	21.10	10	21.10	21.15	-8	1,345	-0.59%
2018/01/12	2	21.10	0	0.00	21.15	2	1,528	0.13%
2018/01/11	0	0.00	50	21.10	21.10	-50	1,580	-3.16%
2018/01/10	5	21.18	0	0.00	21.15	5	1,701	0.29%
2018/01/03	5	21.50	5	21.40	21.35	0	1,685	0.00%
2018/01/02	11	21.70	5	21.85	21.80	6	1,685	0.36%