三陽工業 (2206)-統一-新營券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	79.20	0	0.00	79.20	1	8,615	0.01%
2024/05/08	1	82.40	1	81.10	81.40	0	8,481	0.00%
2024/05/07	5	81.74	2	81.90	82.00	3	8,390	0.04%
2024/05/06	4	85.90	2.4	84.37	84.00	1.6	8,186	0.02%
2024/05/03	2	85.90	8	85.74	85.50	-6	8,068	-0.07%
2024/05/02	7	88.26	5	87.92	87.60	2	7,893	0.03%
2024/04/30	2	84.40	0.1	84.40	84.40	1.9	7,550	0.03%
2024/04/29	3	85.40	1	86.30	85.30	2	7,379	0.03%
2024/04/26	0	0.00	2	85.00	83.60	-2	7,120	-0.03%
2024/04/25	7	83.17	25	83.90	84.40	-18	6,789	-0.27%
2024/04/24	7	84.57	15	85.49	81.40	-8	6,318	-0.13%
2024/04/23	0	0.00	2	79.00	81.50	-2	5,400	-0.04%
2024/04/22	0	0.00	7	75.23	75.20	-7	4,798	-0.15%
2024/04/19	0.1	74.90	0.2	74.05	74.10	-0.2	4,755	0.00%
2024/04/18	0.2	75.59	2	76.00	75.80	-1.8	4,700	-0.04%
2024/04/16	0.1	73.70	0	0.00	72.70	0.1	4,610	0.00%
2024/04/15	3	76.33	3	76.03	76.10	0	4,489	0.00%
2024/04/12	0	0.00	5	74.98	75.20	-5	4,415	-0.11%
2024/04/11	2	74.80	0	0.00	74.50	2	4,398	0.05%
2024/04/09	0	0.00	2	76.00	75.80	-2	4,757	-0.04%
2024/04/08	0	0.00	2	75.65	75.80	-2	4,802	-0.04%
2024/04/03	0	74.50	0	0.00	74.60	0	4,760	0.00%
2024/04/01	2	75.10	0	0.00	75.10	2	4,746	0.04%
2024/03/29	1	75.50	0	0.00	75.00	1	4,747	0.02%
2024/03/28	0	0.00	2	77.00	76.60	-2	4,681	-0.04%
2024/03/25	2	75.85	0	0.00	75.70	2	4,564	0.04%
2024/03/21	1	77.10	0	0.00	77.00	1	4,551	0.02%
2024/03/20	1	78.00	2	77.85	78.00	-1	4,493	-0.02%
2024/03/18	2	75.40	0.1	74.50	75.50	1.9	4,242	0.04%
2024/03/15	1	74.00	0	0.00	73.90	1	4,206	0.02%
2024/03/14	2	77.20	2	76.35	75.60	0	4,111	0.00%
2024/03/12	0	0.00	0	76.00	76.80	0	4,029	0.00%
2024/03/08	1	74.20	0	0.00	74.50	1	4,013	0.02%
2024/03/07	2	76.15	0	0.00	76.00	2	3,928	0.05%
2024/03/06	3	78.43	16	77.85	77.20	-13	3,856	-0.34%
2024/03/05	2	78.20	2	78.75	77.00	0	3,702	0.00%
2024/03/04	1	77.97	1	77.30	77.50	0	3,598	0.00%
2024/03/01	9	76.47	5	77.40	78.20	4	3,347	0.12%
2024/02/29	0	0.00	1	74.70	74.70	-1	3,031	-0.03%
2024/02/26	12	74.30	4	74.73	75.10	8	3,108	0.26%
2024/02/23	13	74.19	27	73.93	73.50	-14	3,065	-0.46%
2024/02/22	4	74.30	2	74.85	74.90	2	3,063	0.07%
2024/02/21	0	0.00	2	74.20	74.40	-2	3,044	-0.07%
2024/02/20	8	73.60	5	74.10	74.00	3	3,050	0.10%
2024/02/19	23	74.63	10	74.00	74.00	13	3,076	0.42%
2024/02/16	0	0.00	15	73.89	74.30	-15	3,058	-0.49%
2024/02/01	1	71.10	0	0.00	71.80	1	3,090	0.03%
2024/01/23	0	0.00	1	71.10	71.00	-1	3,347	-0.03%
2024/01/22	0	0.00	0	70.50	70.50	0	3,364	0.00%
2024/01/19	1	69.60	0	0.00	69.70	1	3,399	0.03%
2024/01/17	0.1	69.10	0	0.00	68.70	0.1	3,430	0.00%
2024/01/15	0	0.00	1	70.90	71.00	-1	3,379	-0.03%
2024/01/10	1	70.70	1	70.70	70.80	0	3,585	0.00%
2024/01/04	10	75.16	54.1	74.88	73.40	-44.1	3,788	-1.16%
2024/01/03	5.1	74.20	7	75.06	74.80	-2	3,632	-0.05%
2024/01/02	3	72.80	0	0.00	73.20	3	3,451	0.09%
2023/12/28	2	71.00	7	70.91	71.60	-5	3,544	-0.14%
2023/12/26	0	70.50	0	0.00	70.60	0	3,706	0.00%
2023/12/25	6	70.75	0	0.00	70.70	6	3,864	0.16%
2023/12/21	0	0.00	3	70.20	70.30	-3	4,189	-0.07%
2023/12/19	0	0.00	2	70.60	70.30	-2	4,447	-0.04%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/15	3	72.40	0	0.00	72.10	3	4,477	0.07%
2023/12/14	13	73.68	0	0.00	72.90	13	4,611	0.28%
2023/12/13	0.1	73.20	0	0.00	72.80	0.1	4,617	0.00%
2023/12/12	7	74.01	7	73.20	73.20	0	4,646	0.00%
2023/12/11	10	74.15	5	74.10	74.00	5	4,638	0.11%
2023/12/08	5	73.20	7	73.10	73.20	-2	4,621	-0.04%
2023/12/07	14	73.51	2	73.75	73.00	12	4,698	0.26%
2023/12/06	0	0.00	10	73.70	73.70	-10	4,719	-0.21%
2023/12/05	5	73.20	0	0.00	72.50	5	4,703	0.11%
2023/12/04	1	73.40	2	73.50	73.20	-1	4,719	-0.02%
2023/11/30	5	73.10	0	0.00	72.80	5	4,888	0.10%
2023/11/29	8	73.89	0	0.00	73.40	8	5,085	0.16%
2023/11/27	0	0.00	2	74.35	73.20	-2	5,389	-0.04%
2023/11/24	2	74.70	1	74.70	74.70	1	5,448	0.02%
2023/11/17	0	0.00	0.1	73.40	73.30	-0.1	5,509	0.00%
2023/11/15	0	0.00	2	72.00	72.40	-2	5,523	-0.04%
2023/11/14	1	71.90	0	0.00	71.50	1	5,597	0.02%
2023/11/13	0	0.00	2	72.05	71.80	-2	5,644	-0.04%
2023/11/10	2	72.60	0	0.00	73.00	2	5,786	0.03%
2023/11/09	0	0.00	1	72.90	72.80	-1	6,017	-0.02%
2023/11/08	1	72.30	2	72.00	72.40	-1	6,229	-0.02%
2023/11/07	1	71.10	0	0.00	71.70	1	6,338	0.02%
2023/11/06	0	0.00	1	72.40	71.50	-1	6,505	-0.02%
2023/11/01	0.1	67.00	0	0.00	67.30	0.1	7,228	0.00%
2023/10/31	0.1	66.90	0	0.00	66.50	0.1	7,527	0.00%
2023/10/30	0	68.40	0	0.00	67.70	0	7,929	0.00%
2023/10/27	0	69.40	0	0.00	68.30	0	8,066	0.00%
2023/10/19	0.1	67.70	0	67.80	68.90	0	8,647	0.00%
2023/10/18	0	69.40	2	70.20	68.20	-2	8,914	-0.02%
2023/10/17	0	71.63	20	71.40	70.80	-20	9,277	-0.22%
2023/10/16	7	72.01	10	72.00	71.30	-3	9,451	-0.03%
2023/10/13	1	73.90	10	73.60	73.60	-9	9,509	-0.09%
2023/10/11	0	73.10	0	0.00	72.40	0	9,624	0.00%
2023/10/03	11	76.78	10	75.70	75.70	1	9,996	0.01%
2023/10/02	21	77.18	1	77.20	76.60	20	10,056	0.20%
2023/09/28	50	76.88	14	77.49	77.70	36	10,054	0.36%
2023/09/27	0	0.00	10.1	75.30	75.10	-10.1	10,021	-0.10%
2023/09/26	21	77.93	53	76.75	75.90	-32	10,196	-0.31%
2023/09/25	21.1	73.50	4	75.13	77.60	17.1	10,246	0.17%
2023/09/22	0	72.60	10	72.44	72.30	-10	10,236	-0.10%
2023/09/21	17	74.39	11	74.83	73.40	6	10,374	0.06%
2023/09/20	2	75.50	22	75.46	75.40	-20	10,506	-0.19%
2023/09/19	10	76.00	0	0.00	75.80	10	10,806	0.09%
2023/09/18	1	74.20	5	74.40	73.90	-4	10,807	-0.04%
2023/09/15	21	73.13	0	0.00	74.30	21	10,898	0.19%
2023/09/14	20	72.50	0	0.00	72.70	20	11,193	0.18%
2023/09/12	5	71.70	5	71.62	71.60	0	11,564	0.00%
2023/09/11	0	73.90	10	74.70	73.00	-10	11,688	-0.09%
2023/09/08	3	74.40	0	0.00	74.40	3	11,896	0.03%
2023/09/07	6	75.00	16	75.09	75.40	-10	12,463	-0.08%
2023/09/06	6	75.98	6	75.20	75.30	0	12,879	0.00%
2023/09/05	9	74.79	0	0.00	76.30	9	13,385	0.07%
2023/09/04	15	76.99	9	76.73	75.50	6	13,750	0.04%
2023/09/01	6	75.48	3	76.83	75.50	3	14,278	0.02%
2023/08/31	0	73.90	0	0.00	74.30	0	14,823	0.00%
2023/08/30	1	73.70	4	73.25	74.00	-3	15,301	-0.02%
2023/08/29	6	71.70	1	70.50	71.90	5	15,761	0.03%
2023/08/28	0	0.00	4	70.95	70.60	-4	16,037	-0.02%
2023/08/25	4	71.10	4	71.50	71.50	0	16,462	0.00%
2023/08/24	1	72.10	0	0.00	71.80	1	16,782	0.01%
2023/08/21	0	0.00	5	72.10	71.70	-5	17,532	-0.03%
2023/08/18	8	72.76	6	72.60	71.50	2	17,671	0.01%
2023/08/17	3	72.57	7	73.10	73.40	-4	17,866	-0.02%
2023/08/15	10	73.57	10	73.78	73.00	0	18,713	0.00%
2023/08/14	6	77.03	1	76.60	74.20	5	19,227	0.03%
2023/08/11	4	79.29	18	77.77	77.50	-14	19,757	-0.07%
2023/08/10	17	79.94	6.1	78.98	79.00	10.9	20,170	0.05%
2023/08/09	15.1	81.93	14.1	81.95	82.30	1	20,328	0.00%
2023/08/08	6	81.02	11	81.67	83.40	-5	20,506	-0.02%
2023/08/07	9	77.24	8	77.86	79.10	1	20,426	0.00%
2023/08/04	15	77.88	14	77.56	77.50	1	20,510	0.01%
2023/08/02	2.1	81.44	0	0.00	81.80	2.1	20,505	0.01%
2023/08/01	12	79.10	12	77.38	78.80	0	20,298	0.00%
2023/07/31	3	79.93	22	80.30	78.90	-19	20,437	-0.09%
2023/07/28	5	76.70	7	77.60	78.40	-2	21,027	-0.01%
2023/07/27	3	76.67	2	77.45	77.40	1	21,290	0.00%
2023/07/26	0.1	77.10	0	0.00	76.10	0.1	21,842	0.00%
2023/07/25	4	78.90	1	79.00	78.00	3	22,172	0.01%
2023/07/24	3	77.43	6	77.75	77.10	-3	22,230	-0.01%
2023/07/21	27.1	81.21	6	78.42	78.10	21.1	22,378	0.09%
2023/07/20	7	83.03	37	82.57	83.00	-30	22,924	-0.13%
2023/07/19	25	78.38	1	78.60	78.60	24	22,563	0.11%
2023/07/18	10	77.72	3	77.87	77.00	7	23,014	0.03%
2023/07/17	4.1	78.70	7	78.60	78.90	-2.9	23,088	-0.01%
2023/07/14	4	80.85	0	0.00	80.10	4	23,230	0.02%
2023/07/13	6	81.43	7	79.61	80.40	-1	23,478	0.00%
2023/07/12	9	80.87	1	82.10	80.80	8	24,097	0.03%
2023/07/11	2.1	83.96	2	82.60	82.20	0.1	24,082	0.00%
2023/07/10	0	82.30	0	0.00	83.10	0	24,382	0.00%
2023/07/07	0	84.00	0	0.00	83.80	0	24,802	0.00%
2023/07/05	5	86.22	0	0.00	85.50	5	25,607	0.02%
2023/07/04	0	0.00	4	88.68	87.30	-4	25,626	-0.02%
2023/07/03	34.1	88.14	31	86.78	86.60	3.1	25,393	0.01%
2023/06/29	33	85.24	43	85.38	86.30	-10	24,901	-0.04%
2023/06/28	1	86.40	1	86.90	86.30	0	24,739	0.00%
2023/06/27	21.1	84.77	20	85.18	85.00	1.1	24,643	0.00%
2023/06/26	7	88.64	0	0.00	88.30	7	24,365	0.03%
2023/06/21	2	91.15	2	91.10	91.10	0	24,200	0.00%
2023/06/20	4.1	90.90	6	91.30	91.50	-2	24,116	-0.01%
2023/06/19	3	93.47	3	93.83	93.10	0	23,817	0.00%
2023/06/16	2	93.15	2	92.00	91.80	0	23,663	0.00%
2023/06/15	1	92.90	0	0.00	92.70	1	23,458	0.00%
2023/06/14	3	91.93	0	0.00	91.70	3	23,270	0.01%
2023/06/13	9	93.30	2	93.90	92.60	7	23,110	0.03%
2023/06/12	19	95.50	3	95.03	93.20	16	22,559	0.07%
2023/06/09	4	95.88	4	95.80	97.80	0	22,141	0.00%
2023/06/08	3	94.63	12	95.15	92.20	-9	21,646	-0.04%
2023/06/07	6	92.35	8	91.98	94.50	-2	21,228	-0.01%
2023/06/06	12	90.27	1	90.20	91.50	11	20,534	0.05%
2023/06/05	24	91.27	8	89.91	90.20	16	19,783	0.08%
2023/06/02	41	85.12	29	85.28	88.10	12	19,329	0.06%
2023/06/01	4	79.40	6	78.78	80.10	-2	18,824	-0.01%
2023/05/31	8	76.38	3	77.87	79.60	5	18,523	0.03%
2023/05/30	3	75.67	14	75.45	74.50	-11	18,051	-0.06%
2023/05/29	5	72.84	12	73.27	74.20	-7	17,676	-0.04%
2023/05/26	2.1	70.10	1	69.70	70.20	1.1	17,338	0.01%
2023/05/25	4	72.15	2	72.60	71.50	2	17,169	0.01%
2023/05/24	8	71.90	0	0.00	72.30	8	16,995	0.05%
2023/05/23	8	72.23	3	72.87	72.50	5	16,984	0.03%
2023/05/22	1	73.10	6	72.20	71.90	-5	16,771	-0.03%
2023/05/19	12	69.84	4	70.23	70.00	8	16,387	0.05%
2023/05/18	5	67.08	9	67.81	68.60	-4	15,863	-0.03%
2023/05/17	12	63.32	9	63.60	66.30	3	15,491	0.02%
2023/05/16	4.1	61.39	4	61.48	60.80	0.1	14,738	0.00%
2023/05/15	0	0.00	12	60.69	61.30	-12	14,273	-0.08%
2023/05/12	2.1	58.97	3	57.53	59.50	-0.9	13,911	-0.01%
2023/05/11	2.1	58.97	3	57.53	57.40	-0.9	13,424	-0.01%
2023/05/10	3	59.20	12	59.35	59.30	-9	13,106	-0.07%
2023/05/09	1.1	58.02	10	60.00	58.20	-9	12,898	-0.07%
2023/05/08	18	59.81	8	59.50	60.10	10	12,595	0.08%
2023/05/05	4.1	58.73	3	58.90	59.20	1.1	12,370	0.01%
2023/05/04	13	59.28	14	59.75	60.00	-1	12,101	-0.01%
2023/05/03	7	57.86	3	57.87	57.70	4	11,301	0.04%
2023/05/02	21	57.48	37	57.40	58.50	-16	10,980	-0.15%
2023/04/28	3	55.20	18	54.88	54.70	-15	10,411	-0.14%
2023/04/27	2	53.80	6	53.85	53.80	-4	9,990	-0.04%
2023/04/26	10	53.28	2	53.80	53.20	8	9,766	0.08%
2023/04/25	28	55.74	15	56.07	53.20	13	9,472	0.14%
2023/04/24	1	53.30	0	0.00	52.90	1	8,628	0.01%
2023/04/21	18	53.81	18	53.99	53.50	0	8,485	0.00%
2023/04/20	2.1	53.10	2	53.30	53.00	0.1	7,788	0.00%
2023/04/19	5	54.00	0	0.00	54.00	5	7,525	0.07%
2023/04/18	5.1	53.97	5	53.96	53.20	0.1	7,243	0.00%
2023/04/17	2	52.90	1	55.00	54.40	1	6,915	0.01%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	1.2	48.29	13	49.20	47.45	-11.8	5,970	-0.20%
2023/04/12	39	48.93	27.2	48.92	50.00	11.8	5,529	0.21%
2023/04/11	5	46.40	4	46.56	45.50	1	4,948	0.02%
2023/04/10	7	43.75	28	42.96	45.25	-21	4,171	-0.50%
2023/04/07	16.2	41.10	6	40.79	41.15	10.2	3,913	0.26%
2023/03/31	3	39.18	2	39.00	39.00	1	3,748	0.03%
2023/03/28	1	38.90	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	1	39.95	39.85	-1	3,926	-0.03%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/22	0	0.00	1	39.20	39.30	-1	3,878	-0.03%
2023/03/21	2	38.70	0	0.00	38.55	2	3,918	0.05%
2023/03/16	1	38.75	1	38.40	38.80	0	3,985	0.00%
2023/03/15	1	39.85	1	40.35	39.80	0	3,921	0.00%
2023/03/14	1	40.00	0	0.00	40.00	1	3,932	0.03%
2023/03/09	3	41.50	25	41.18	41.65	-22	3,993	-0.55%
2023/03/08	0	0.00	2	41.00	41.65	-2	3,983	-0.05%
2023/03/07	0	0.00	3	40.82	41.00	-3	4,050	-0.07%
2023/03/02	3	39.30	10	39.40	39.40	-7	3,935	-0.18%
2023/03/01	1	39.35	0	0.00	39.35	1	3,944	0.03%
2023/02/23	0	0.00	12.1	40.10	40.15	-12.1	3,906	-0.31%
2023/02/22	3	39.15	0	0.00	39.45	3	3,860	0.08%
2023/02/21	5	40.17	2	40.23	39.80	3	3,778	0.08%
2023/02/20	37	39.30	0	0.00	39.30	37	3,620	1.02%
2023/02/17	2.1	38.98	23	39.09	39.40	-20.9	3,564	-0.59%
2023/02/16	17	38.17	10	38.70	38.85	7	3,501	0.20%
2023/02/15	23	38.38	7	38.16	38.30	16	3,490	0.46%
2023/02/14	6	36.86	2	36.95	37.05	4	3,135	0.13%
2023/02/13	0	0.00	6	36.10	37.15	-6	3,122	-0.19%
2023/02/10	0	0.00	1	35.50	35.50	-1	3,011	-0.03%
2023/02/09	8	35.90	0	0.00	35.65	8	2,998	0.27%
2023/02/02	0	0.00	6	35.52	35.60	-6	3,078	-0.19%
2023/01/30	1	34.80	0	0.00	35.25	1	3,050	0.03%
2022/12/30	1	33.80	0	0.00	33.85	1	3,326	0.03%
2022/12/22	3	33.70	0	0.00	33.55	3	3,843	0.08%
2022/12/21	2	33.60	0	0.00	33.55	2	3,944	0.05%
2022/12/20	2	33.95	0	0.00	33.45	2	4,156	0.05%
2022/12/13	1	36.70	4	36.65	36.25	-3	4,421	-0.07%
2022/12/07	2	37.45	3	37.50	37.15	-1	4,484	-0.02%
2022/12/06	2	37.05	0	0.00	36.80	2	4,465	0.04%
2022/12/05	1	38.20	1	37.65	37.75	0	4,428	0.00%
2022/11/18	1	35.25	0	0.00	35.20	1	4,100	0.02%
2022/11/16	2	35.38	0	0.00	35.50	2	4,092	0.05%
2022/11/14	0	0.00	5	35.69	36.15	-5	4,088	-0.12%
2022/11/11	4	36.88	0	0.00	36.05	4	4,036	0.10%
2022/11/03	0	0.00	3	38.40	38.60	-3	4,165	-0.07%
2022/11/01	10	38.11	10	38.15	38.30	0	4,155	0.00%
2022/10/28	0	0.00	6	36.13	36.10	-6	4,146	-0.14%
2022/10/25	1	35.90	0	0.00	35.80	1	4,226	0.02%
2022/10/11	0	0.00	2	38.60	38.25	-2	4,781	-0.04%
2022/10/05	2	38.65	0	0.00	38.60	2	4,959	0.04%
2022/10/04	0	0.00	4	38.20	38.10	-4	5,018	-0.08%
2022/10/03	4	37.55	8	38.23	37.35	-4	5,003	-0.08%
2022/09/29	9	40.16	0	0.00	40.10	9	4,925	0.18%
2022/09/27	2	40.25	2	41.20	41.70	0	4,676	0.00%
2022/09/21	0	0.00	2	40.50	40.95	-2	4,694	-0.04%
2022/09/20	0	0.00	1	39.35	39.20	-1	4,523	-0.02%
2022/09/19	11	39.27	10	39.41	39.05	1	4,655	0.02%
2022/09/16	0	0.00	1	38.00	38.10	-1	4,830	-0.02%
2022/09/15	0	0.00	15	38.20	37.85	-15	5,229	-0.29%
2022/09/14	1	36.80	2	37.55	37.60	-1	5,397	-0.02%
2022/09/13	13	37.04	3	37.15	36.80	10	5,710	0.18%
2022/09/05	3	36.70	0	0.00	36.25	3	6,993	0.04%
2022/08/24	0	0.00	3	35.70	36.10	-3	6,956	-0.04%
2022/08/16	3	35.87	0	0.00	35.80	3	7,124	0.04%
2022/08/12	2	35.90	0	0.00	35.95	2	7,051	0.03%
2022/08/09	0	0.00	5	38.25	38.30	-5	6,822	-0.07%
2022/08/04	0	0.00	2	36.90	37.25	-2	6,798	-0.03%
2022/07/29	0	0.00	2	38.20	38.25	-2	6,618	-0.03%
2022/07/28	1	37.95	0	0.00	37.70	1	6,526	0.02%
2022/07/26	2	38.53	0	0.00	37.75	2	6,453	0.03%
2022/07/25	0	0.00	1	35.95	37.80	-1	6,271	-0.02%
2022/07/21	1	35.20	0	0.00	35.20	1	6,049	0.02%
2022/07/18	0	0.00	19	36.37	36.10	-19	5,799	-0.33%
2022/07/15	26	35.98	13	36.08	36.00	13	5,685	0.23%
2022/07/14	0	0.00	3	34.77	34.95	-3	5,528	-0.05%
2022/07/13	1	34.65	1	35.15	34.45	0	5,429	0.00%
2022/07/12	1	35.00	0	0.00	35.00	1	5,345	0.02%
2022/07/07	0	0.00	2	34.53	34.80	-2	5,139	-0.04%
2022/07/06	1	33.85	0	0.00	33.50	1	5,062	0.02%
2022/07/05	2	33.93	0	0.00	34.10	2	5,026	0.04%
2022/07/01	1	33.50	0	0.00	33.00	1	4,914	0.02%
2022/06/30	31	36.02	30	35.07	35.25	1	4,766	0.02%
2022/06/22	0	0.00	6	35.15	34.30	-6	3,352	-0.18%
2022/06/21	14	35.04	9	34.77	35.15	5	3,126	0.16%
2022/06/20	6	35.20	15	35.13	33.90	-9	2,735	-0.33%
2022/06/17	25	34.34	16	34.04	34.80	9	2,472	0.36%
2022/06/16	1	33.20	2	34.13	33.60	-1	2,146	-0.05%
2022/06/15	7	32.93	6	32.74	32.85	1	1,687	0.06%
2022/06/14	0	0.00	4	31.55	32.00	-4	1,409	-0.28%
2022/06/08	0	0.00	1	30.85	30.85	-1	1,294	-0.08%
2022/06/07	1	30.55	0	0.00	30.35	1	1,285	0.08%
2022/06/06	0	0.00	1	31.95	31.50	-1	1,239	-0.08%
2022/06/02	1	32.15	3	31.95	32.10	-2	1,228	-0.16%
2022/05/26	0	0.00	11	30.49	30.80	-11	1,052	-1.05%
2022/05/16	0	0.00	1	28.95	28.90	-1	916	-0.11%
2022/04/21	10	28.15	0	0.00	28.10	10	885	1.13%
2022/03/25	0	0.00	3	28.85	28.80	-3	861	-0.35%
2022/01/10	0	0.00	4	27.81	27.85	-4	565	-0.71%
2022/01/07	0	0.00	2.6	27.31	27.35	-2.6	544	-0.47%
2022/01/05	0	0.00	6	27.27	27.40	-6	534	-1.12%
2022/01/04	0	0.00	2	27.03	27.05	-2	515	-0.39%
2021/12/13	1	26.70	0	0.00	26.85	1	569	0.18%
2021/12/03	0	0.00	1	26.20	26.20	-1	578	-0.17%
2021/12/01	0	0.00	2	26.38	26.30	-2	582	-0.34%
2021/11/29	0	0.00	2	26.58	26.45	-2	586	-0.34%
2021/10/29	0	0.00	1	27.05	27.05	-1	793	-0.13%
2021/07/21	5	29.19	2	28.95	29.00	3	2,192	0.14%
2021/07/16	2	29.75	0	0.00	30.00	2	2,313	0.09%
2021/07/09	0	0.00	1	30.15	30.30	-1	2,566	-0.04%
2021/07/07	1	30.90	2	30.75	30.50	-1	2,662	-0.04%
2021/07/06	0	0.00	1	31.15	31.00	-1	2,663	-0.04%
2021/07/05	2	30.65	0	0.00	30.85	2	2,670	0.07%
2021/06/03	0	0.00	14	29.06	29.25	-14	3,109	-0.45%
2021/06/01	15	28.05	0	0.00	28.30	15	3,107	0.48%
2021/05/31	1	28.00	0	0.00	27.95	1	3,121	0.03%
2021/05/20	2	27.83	2	28.55	27.40	0	3,216	0.00%
2021/05/14	5	28.47	5	27.50	27.85	0	3,096	0.00%
2021/05/11	10	30.00	0	0.00	28.85	10	2,943	0.34%
2021/05/04	0	0.00	1	33.00	30.85	-1	2,901	-0.03%
2021/05/03	0	0.00	2	32.70	32.45	-2	2,851	-0.07%
2021/04/29	0	0.00	1	32.35	32.35	-1	2,799	-0.04%
2021/04/28	1	33.00	0	0.00	32.85	1	2,802	0.04%
2021/04/27	0	0.00	1	33.50	33.55	-1	2,863	-0.03%
2021/04/21	0	0.00	1	32.95	32.80	-1	2,908	-0.03%
2021/04/19	0	0.00	2	32.78	32.80	-2	3,370	-0.06%
2021/04/16	1	31.20	10	31.35	31.45	-9	3,448	-0.26%
2021/04/13	3	31.80	0	0.00	30.95	3	3,745	0.08%
2021/04/12	1	30.95	0	0.00	30.95	1	3,754	0.03%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/06	1	30.75	0	0.00	30.80	1	4,199	0.02%
2021/03/31	1	30.95	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0	0.00	3	31.95	31.90	-3	4,237	-0.07%
2021/03/25	1	31.60	0	0.00	31.45	1	4,372	0.02%
2021/03/24	1	31.35	0	0.00	31.30	1	4,399	0.02%
2021/03/17	10	31.00	0	0.00	30.80	10	4,743	0.21%
2021/03/12	0	0.00	3	31.20	31.25	-3	5,185	-0.06%
2021/03/09	1	30.75	0	0.00	30.80	1	6,249	0.02%
2021/03/05	2	31.35	0	0.00	31.30	2	7,780	0.03%
2021/03/02	7	31.64	0	0.00	31.30	7	8,319	0.08%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/24	0	0.00	1	32.75	32.25	-1	8,764	-0.01%
2021/02/23	0	0.00	3	32.90	32.75	-3	8,822	-0.03%
2021/02/22	1	32.40	1	32.50	32.75	0	8,964	0.00%
2021/02/18	1	32.55	0	0.00	32.50	1	9,307	0.01%
2021/02/01	1	30.65	0	0.00	31.10	1	9,466	0.01%
2021/01/27	1	32.75	1	33.35	33.00	0	9,359	0.00%
2021/01/26	1	32.60	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	1	33.15	33.60	-1	9,291	-0.01%
2021/01/22	2	32.45	0	0.00	32.70	2	9,257	0.02%
2021/01/21	1	32.35	1	32.50	32.35	0	9,230	0.00%
2021/01/15	0	0.00	11	35.00	34.05	-11	8,946	-0.12%
2021/01/14	3	35.85	0	0.00	35.85	3	8,803	0.03%
2021/01/13	11	36.50	6	37.02	36.50	5	8,726	0.06%
2021/01/12	8	37.58	8	38.49	37.20	0	8,606	0.00%
2021/01/11	5	37.34	0	0.00	37.15	5	8,148	0.06%
2021/01/07	1	34.70	1	34.60	34.60	0	7,763	0.00%
2021/01/06	1	35.50	0	0.00	34.00	1	7,707	0.01%
2021/01/04	2	36.65	0	0.00	36.60	2	7,495	0.03%
2020/12/31	0	0.00	1	35.35	35.70	-1	7,298	-0.01%
2020/12/30	3	34.80	0	0.00	34.60	3	7,132	0.04%
2020/12/28	0	0.00	1	34.70	34.70	-1	6,997	-0.01%
2020/12/21	0	0.00	1	34.95	34.75	-1	6,715	-0.01%
2020/12/17	2	33.85	0	0.00	33.90	2	6,591	0.03%
2020/12/15	1	33.80	0	0.00	33.35	1	6,454	0.02%
2020/12/11	0	0.00	1	34.05	33.95	-1	6,320	-0.02%
2020/12/07	0	0.00	0	33.05	33.10	0	5,684	0.00%
2020/12/04	0	0.00	1	33.25	32.75	-1	5,496	-0.02%
2020/12/03	5	34.90	1	34.55	33.80	4	5,105	0.08%
2020/12/02	2	38.10	1	38.05	37.50	1	4,553	0.02%
2020/12/01	13	38.59	9	39.59	36.40	4	4,037	0.10%
2020/11/27	2	33.70	0	0.00	33.70	2	2,808	0.07%
2020/11/26	0	0.00	20	29.90	30.65	-20	2,541	-0.79%
2020/11/24	0	0.00	2	29.10	29.00	-2	2,293	-0.09%
2020/11/23	2	29.15	5	28.95	29.30	-3	2,224	-0.13%
2020/11/20	1	27.65	15	28.02	27.70	-14	2,043	-0.69%
2020/11/19	9	28.10	9	27.91	28.00	0	2,005	0.00%
2020/11/18	10	27.48	0	0.00	27.80	10	1,911	0.52%
2020/11/13	0	0.00	2	23.95	24.05	-2	1,489	-0.13%
2020/11/04	0	0.00	1	22.80	22.95	-1	1,726	-0.06%
2020/10/29	0	0.00	1	22.75	22.75	-1	1,864	-0.05%
2020/10/28	0	0.00	3	22.90	22.85	-3	1,865	-0.16%
2020/10/27	3	23.08	0	0.00	23.00	3	1,871	0.16%
2020/10/21	1	23.05	0	0.00	23.20	1	1,881	0.05%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/08/26	0	0.00	2	24.23	24.30	-2	1,727	-0.12%
2020/08/24	20	24.60	0	0.00	24.60	20	1,709	1.17%
2020/08/21	10	24.15	2	23.70	24.15	8	1,640	0.49%
2020/08/20	1	23.05	0	0.00	23.20	1	1,587	0.06%
2020/08/14	0	0.00	5	23.10	23.15	-5	1,392	-0.36%
2020/08/12	1	22.65	0	0.00	22.75	1	1,342	0.07%
2020/05/27	10	20.75	0	0.00	20.80	10	1,000	1.00%
2020/05/15	0	0.00	0.1	19.80	19.80	-0.1	945	-0.01%
2019/12/30	0	0.00	1	21.30	21.30	-1	858	-0.12%
2019/12/27	0	0.00	2	21.15	21.20	-2	840	-0.24%
2019/12/26	0	0.00	3	21.20	21.10	-3	835	-0.36%
2019/12/23	0	0.00	11	21.13	21.15	-11	836	-1.32%
2019/12/10	0	0.00	4	21.16	21.15	-4	870	-0.46%
2019/12/04	3	20.90	0	0.00	20.90	3	897	0.33%
2019/11/21	2	21.08	0	0.00	21.05	2	915	0.22%
2019/11/18	3	21.12	0	0.00	21.30	3	923	0.32%
2019/11/14	1	21.60	0	0.00	21.70	1	883	0.11%
2019/11/07	2	22.25	0	0.00	22.25	2	854	0.23%
2019/11/05	3	22.10	0	0.00	22.05	3	816	0.37%
2019/11/04	7	22.27	0	0.00	22.10	7	842	0.83%
2019/10/21	0	0.00	20	22.10	22.10	-20	829	-2.41%
2019/09/03	0	0.00	2	20.75	20.70	-2	1,385	-0.14%
2019/07/26	2	21.15	0	0.00	21.15	2	2,024	0.10%
2019/06/25	1	23.20	0	0.00	22.75	1	1,619	0.06%
2019/06/21	1	22.20	2	22.20	22.20	-1	1,494	-0.07%
2019/06/14	1	21.70	0	0.00	21.60	1	1,389	0.07%
2019/05/21	0	0.00	40	21.83	21.75	-40	953	-4.20%
2019/05/17	0	0.00	10	21.40	21.30	-10	834	-1.20%
2019/05/16	5	21.53	0	0.00	21.10	5	768	0.65%
2019/04/15	0	0.00	10	20.53	20.40	-10	531	-1.88%
2019/04/12	0	0.00	8	20.45	20.45	-8	524	-1.52%
2019/04/09	0	0.00	1	20.20	20.15	-1	499	-0.20%
2019/04/01	15	20.12	0	0.00	20.05	15	486	3.09%
2019/03/28	0	0.00	10	20.63	20.70	-10	433	-2.31%
2019/03/27	0	0.00	1	20.40	20.40	-1	409	-0.24%
2019/03/26	0	0.00	1	20.30	20.30	-1	404	-0.25%
2019/03/25	0	0.00	1	20.15	20.15	-1	410	-0.24%
2019/03/20	0	0.00	3	20.10	20.10	-3	422	-0.71%
2019/03/18	0	0.00	3	20.25	20.15	-3	420	-0.71%
2019/03/13	1	20.20	0	0.00	20.15	1	423	0.24%
2019/03/05	1	20.25	0	0.00	20.35	1	468	0.21%
2019/02/27	4	20.30	0	0.00	20.35	4	464	0.86%
2019/02/18	0	0.00	2	19.95	19.95	-2	452	-0.44%
2019/02/15	0	0.00	1	19.95	19.90	-1	459	-0.22%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/02/11	5	19.90	0	0.00	19.90	5	486	1.03%
2019/01/30	5	20.00	0	0.00	20.10	5	487	1.03%
2019/01/29	5	19.95	0	0.00	19.95	5	491	1.02%
2019/01/28	6	20.00	0	0.00	19.95	6	497	1.21%
2019/01/25	2	20.00	0	0.00	20.10	2	497	0.40%
2019/01/24	2	19.95	0	0.00	19.95	2	498	0.40%
2019/01/23	5	20.05	0	0.00	20.05	5	497	1.00%
2019/01/21	5	19.90	0	0.00	20.05	5	503	0.99%
2019/01/18	2	20.05	0	0.00	20.10	2	516	0.39%
2019/01/17	3	20.10	0	0.00	20.10	3	537	0.56%
2019/01/16	8	20.01	2	20.00	19.95	6	550	1.09%
2019/01/15	5	20.15	0	0.00	20.25	5	572	0.87%
2019/01/14	2	20.25	0	0.00	20.25	2	582	0.34%
2019/01/11	2	20.25	0	0.00	20.20	2	613	0.33%
2018/11/29	0	0.00	1	20.05	19.85	-1	687	-0.15%
2018/10/30	0	0.00	5	19.64	19.70	-5	683	-0.73%
2018/10/02	1	20.55	0	0.00	20.60	1	541	0.18%
2018/09/27	0	0.00	9	20.57	20.60	-9	548	-1.64%
2018/09/17	5	20.62	0	0.00	20.60	5	693	0.72%
2018/09/10	1	20.55	0	0.00	20.55	1	725	0.14%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/08/29	0	0.00	3	20.95	20.80	-3	791	-0.38%
2018/08/23	17	20.82	7	20.70	20.75	10	1,068	0.94%
2018/08/22	12	20.80	0	0.00	20.80	12	1,128	1.06%
2018/08/16	0	0.00	4	20.55	20.55	-4	1,152	-0.35%
2018/08/10	0	0.00	2	21.05	21.05	-2	1,143	-0.17%
2018/08/09	0	0.00	10	21.13	21.10	-10	1,159	-0.86%
2018/07/16	0	0.00	1	21.65	21.55	-1	1,215	-0.08%
2018/06/25	0	0.00	1	21.60	21.60	-1	1,581	-0.06%
2018/06/22	0	0.00	1	21.45	21.40	-1	1,637	-0.06%
2018/06/15	2	21.60	0	0.00	21.40	2	1,670	0.12%
2018/06/07	0	0.00	7	21.80	21.70	-7	1,661	-0.42%
2018/06/06	0	0.00	1	21.70	21.70	-1	1,698	-0.06%
2018/06/05	2	21.85	0	0.00	21.65	2	1,724	0.12%
2018/06/01	0	0.00	20	23.03	22.30	-20	1,671	-1.20%
2018/05/29	0	0.00	35	21.70	21.85	-35	1,474	-2.37%
2018/05/28	4	20.95	0	0.00	21.15	4	1,422	0.28%
2018/05/23	2	20.95	0	0.00	20.90	2	1,435	0.14%
2018/05/14	3	20.85	0	0.00	20.80	3	1,605	0.19%
2018/05/11	5	20.85	0	0.00	20.85	5	1,617	0.31%
2018/05/03	5	20.85	0	0.00	21.00	5	1,637	0.31%
2018/05/02	10	20.93	0	0.00	21.00	10	1,643	0.61%
2018/04/27	5	20.75	0	0.00	21.00	5	1,646	0.30%
2018/04/25	0	0.00	1	21.15	21.10	-1	1,646	-0.06%
2018/04/24	0	0.00	1	21.15	21.20	-1	1,654	-0.06%
2018/04/18	4	21.24	0	0.00	21.20	4	1,668	0.24%
2018/04/17	1	21.35	0	0.00	21.45	1	1,660	0.06%
2018/04/16	5	21.40	0	0.00	21.45	5	1,664	0.30%
2018/04/13	1	21.90	0	0.00	21.65	1	1,666	0.06%
2018/04/11	2	22.10	0	0.00	22.45	2	1,671	0.12%
2018/04/10	1	22.55	36	23.00	22.40	-35	1,658	-2.11%
2018/04/09	1	21.90	0	0.00	21.90	1	1,469	0.07%
2018/04/02	1	21.85	0	0.00	21.65	1	1,515	0.07%
2018/03/29	0	0.00	1	21.50	21.50	-1	1,459	-0.07%
2018/03/28	1	21.15	0	0.00	21.30	1	1,439	0.07%
2018/03/27	3	21.17	0	0.00	21.25	3	1,434	0.21%
2018/03/22	3	21.05	0	0.00	21.20	3	1,304	0.23%
2018/03/21	1	21.05	0	0.00	21.15	1	1,309	0.08%
2018/03/19	1	21.35	0	0.00	21.45	1	1,339	0.07%
2018/03/16	2	21.50	0	0.00	21.50	2	1,344	0.15%
2018/03/13	0	0.00	1	21.65	21.60	-1	1,329	-0.08%
2018/03/09	1	21.45	1	21.75	21.45	0	1,331	0.00%
2018/03/08	1	21.40	0	0.00	21.40	1	1,288	0.08%
2018/03/07	5	21.10	0	0.00	21.10	5	1,254	0.40%
2018/01/30	2	21.05	0	0.00	21.00	2	1,240	0.16%
2018/01/19	5	21.00	10	21.05	21.00	-5	1,290	-0.39%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/10	6	21.35	0	0.00	21.15	6	1,701	0.35%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	5	21.70	0	0.00	21.55	5	1,723	0.29%