三陽工業 (2206)-統一-土城券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
9,227張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	87.50	87.60	-0.1	7,893	0.00%
2024/04/30	0	0.00	0	84.10	84.40	0	7,550	0.00%
2024/04/29	3	85.07	8	85.64	85.30	-5	7,379	-0.07%
2024/04/26	19	85.44	25	84.61	83.60	-6	7,120	-0.08%
2024/04/25	8	84.04	9.1	83.76	84.40	-1.1	6,789	-0.02%
2024/04/24	23	83.46	20	82.19	81.40	3	6,318	0.05%
2024/04/23	5	78.98	4.1	79.66	81.50	1	5,400	0.02%
2024/04/22	5	75.00	0	0.00	75.20	5	4,798	0.10%
2024/04/17	0	0.00	9	75.51	75.50	-9	4,683	-0.19%
2024/04/16	8	72.80	8	74.10	72.70	0	4,610	0.00%
2024/04/15	0	0.00	10	76.50	76.10	-10	4,489	-0.22%
2024/04/09	10	75.40	0	0.00	75.80	10	4,757	0.21%
2024/04/02	0	0.00	2	74.90	74.70	-2	4,758	-0.04%
2024/04/01	1.1	75.02	0	0.00	75.10	1.1	4,746	0.02%
2024/03/29	6	75.30	0	0.00	75.00	6	4,747	0.13%
2024/03/27	1	75.00	1	75.00	75.40	0	4,630	0.00%
2024/03/26	0	0.00	2	77.30	75.30	-2	4,625	-0.04%
2024/03/25	0	0.00	2	77.50	75.70	-2	4,564	-0.04%
2024/03/22	5	77.04	0	0.00	76.80	5	4,540	0.11%
2024/03/21	1	77.50	0	0.00	77.00	1	4,551	0.02%
2024/03/20	3	76.73	12	78.69	78.00	-9	4,493	-0.20%
2024/03/15	5	73.90	5	74.30	73.90	0	4,206	0.00%
2024/03/14	5	75.80	1	76.60	75.60	4	4,111	0.10%
2024/03/13	1	76.80	10	76.17	75.80	-9	4,043	-0.22%
2024/03/12	5	75.70	0	0.00	76.80	5	4,029	0.12%
2024/03/08	5	74.20	2	74.40	74.50	3	4,013	0.07%
2024/03/07	1	76.90	10	76.17	76.00	-9	3,928	-0.23%
2024/03/06	14	77.59	9	77.50	77.20	5	3,856	0.13%
2024/03/05	0	0.00	14	77.26	77.00	-14	3,702	-0.38%
2024/03/04	10	76.84	16	76.50	77.50	-6	3,598	-0.17%
2024/03/01	3	78.27	0	0.00	78.20	3	3,347	0.09%
2024/02/29	12	73.88	0	0.00	74.70	12	3,031	0.40%
2024/02/27	0	0.00	2	73.90	73.70	-2	3,090	-0.06%
2024/02/23	1	74.40	0	0.00	73.50	1	3,065	0.03%
2024/02/21	0	0.00	10	74.20	74.40	-10	3,044	-0.33%
2024/02/20	0.1	74.20	0	0.00	74.00	0.1	3,050	0.00%
2024/02/19	2	74.25	0	0.00	74.00	2	3,076	0.07%
2024/02/16	16	74.43	0	0.00	74.30	16	3,058	0.52%
2024/02/05	1	71.80	0	0.00	72.00	1	3,022	0.03%
2024/02/01	0	0.00	2	71.00	71.80	-2	3,090	-0.06%
2024/01/31	0	70.80	0	0.00	70.60	0	3,146	0.00%
2024/01/29	2	72.00	0	0.00	72.00	2	3,270	0.06%
2024/01/26	0	0.00	5	72.00	71.80	-5	3,296	-0.15%
2024/01/10	0	0.00	1	70.80	70.80	-1	3,585	-0.03%
2024/01/09	0	0.00	2	71.60	71.60	-2	3,628	-0.06%
2024/01/08	0	0.00	1	71.90	71.80	-1	3,734	-0.03%
2024/01/05	2	73.10	0	0.00	72.20	2	3,769	0.05%
2024/01/04	2	75.20	0	0.00	73.40	2	3,788	0.05%
2024/01/03	2	74.10	13	74.36	74.80	-11	3,632	-0.30%
2024/01/02	1	72.90	3	71.90	73.20	-2	3,451	-0.06%
2023/12/27	1	70.60	0	0.00	70.70	1	3,609	0.03%
2023/12/26	1	70.40	0	0.00	70.60	1	3,706	0.03%
2023/12/21	0.1	70.40	0	0.00	70.30	0.1	4,189	0.00%
2023/12/20	0	0.00	1	70.80	70.60	-1	4,404	-0.02%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/18	0	0.00	1	70.80	70.80	-1	4,475	-0.02%
2023/12/15	1	72.20	1	72.40	72.10	0	4,477	0.00%
2023/12/14	0	0.00	10	73.60	72.90	-10	4,611	-0.22%
2023/12/12	2	73.60	0	0.00	73.20	2	4,646	0.04%
2023/12/11	16	74.33	0	0.00	74.00	16	4,638	0.34%
2023/12/08	0	0.00	2	73.00	73.20	-2	4,621	-0.04%
2023/12/07	0	0.00	3	73.77	73.00	-3	4,698	-0.06%
2023/12/05	5	72.60	3	73.20	72.50	2	4,703	0.04%
2023/12/04	0	0.00	1	73.50	73.20	-1	4,719	-0.02%
2023/11/29	0	0.00	3	73.70	73.40	-3	5,085	-0.06%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	0	73.20	0	0.00	73.20	0	5,389	0.00%
2023/11/24	2	74.70	2	74.60	74.70	0	5,448	0.00%
2023/11/22	0	0.00	5	73.50	73.80	-5	5,429	-0.09%
2023/11/21	50	74.40	50	73.50	73.50	0	5,492	0.00%
2023/11/17	12	73.40	1	73.20	73.30	11	5,509	0.20%
2023/11/16	1	73.30	0	0.00	73.30	1	5,520	0.02%
2023/11/14	12	73.23	9	72.00	71.50	3	5,597	0.05%
2023/11/13	5	72.00	100	72.01	71.80	-95	5,644	-1.68%
2023/11/08	1	72.00	0	0.00	72.40	1	6,229	0.02%
2023/11/07	0	0.00	2	71.00	71.70	-2	6,338	-0.03%
2023/11/06	3	70.63	2	72.10	71.50	1	6,505	0.02%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/01	1	67.10	1	66.80	67.30	0	7,228	0.00%
2023/10/31	1	67.80	1	67.00	66.50	0	7,527	0.00%
2023/10/30	2	68.25	1	67.70	67.70	1	7,929	0.01%
2023/10/27	2	69.00	1	68.30	68.30	1	8,066	0.01%
2023/10/25	100	71.30	1	71.00	70.80	99	8,297	1.19%
2023/10/24	1	68.70	6	68.30	70.00	-5	8,337	-0.06%
2023/10/20	6	67.03	1	67.60	67.80	5	8,540	0.06%
2023/10/19	1	68.10	1	67.70	68.90	0	8,647	0.00%
2023/10/18	1	68.20	10	69.20	68.20	-9	8,914	-0.10%
2023/10/17	0	0.00	1	71.40	70.80	-1	9,277	-0.01%
2023/10/16	4	71.28	3	71.40	71.30	1	9,451	0.01%
2023/10/13	0	0.00	2	74.00	73.60	-2	9,509	-0.02%
2023/10/12	3	73.63	1	73.90	73.90	2	9,610	0.02%
2023/10/11	0	72.90	0	0.00	72.40	0	9,624	0.00%
2023/10/04	3	74.03	1	73.40	73.40	2	9,957	0.02%
2023/09/28	0	0.00	2	76.60	77.70	-2	10,054	-0.02%
2023/09/27	8.1	75.38	1	76.10	75.10	7.1	10,021	0.07%
2023/09/26	2	77.55	10	76.67	75.90	-8	10,196	-0.08%
2023/09/25	0	0.00	9	75.64	77.60	-9	10,246	-0.09%
2023/09/22	2	72.35	1	72.60	72.30	1	10,236	0.01%
2023/09/21	0	0.00	1	74.30	73.40	-1	10,374	-0.01%
2023/09/20	1	75.90	1	75.10	75.40	0	10,506	0.00%
2023/09/19	0	0.00	4	76.00	75.80	-4	10,806	-0.04%
2023/09/15	4	72.53	2	73.05	74.30	2	10,898	0.02%
2023/09/13	3	71.70	2	72.15	72.00	1	11,363	0.01%
2023/09/12	10	72.00	5	71.60	71.60	5	11,564	0.04%
2023/09/11	0	0.00	1	74.00	73.00	-1	11,688	-0.01%
2023/09/08	1	75.00	1	74.30	74.40	0	11,896	0.00%
2023/09/07	1	74.80	7	75.50	75.40	-6	12,463	-0.05%
2023/09/06	1	76.79	9	75.70	75.30	-8	12,879	-0.06%
2023/09/05	1	75.10	5	75.30	76.30	-4	13,385	-0.03%
2023/09/04	4	75.55	8	76.65	75.50	-4	13,750	-0.03%
2023/09/01	13	75.45	3	76.40	75.50	10	14,278	0.07%
2023/08/30	5	73.90	3	73.93	74.00	2	15,301	0.01%
2023/08/29	1	71.70	0	0.00	71.90	1	15,761	0.01%
2023/08/25	14	71.69	3	72.20	71.50	11	16,462	0.07%
2023/08/24	6	71.47	5	71.14	71.80	1	16,782	0.01%
2023/08/23	3	71.30	0	0.00	71.30	3	17,095	0.02%
2023/08/22	1	72.00	2	71.45	71.00	-1	17,296	-0.01%
2023/08/21	0	0.00	1	71.80	71.70	-1	17,532	-0.01%
2023/08/18	4	73.88	4	71.50	71.50	0	17,671	0.00%
2023/08/16	2	71.20	13	71.48	71.70	-11	18,238	-0.06%
2023/08/15	9	73.24	10	73.74	73.00	-1	18,713	-0.01%
2023/08/14	8	76.80	3	76.47	74.20	5	19,227	0.03%
2023/08/11	3	78.07	1.3	79.39	77.50	1.8	19,757	0.01%
2023/08/10	2.1	79.50	1	78.70	79.00	1.1	20,170	0.01%
2023/08/09	11	82.23	0	0.00	82.30	11	20,328	0.05%
2023/08/08	2	81.40	3	81.83	83.40	-1	20,506	0.00%
2023/08/04	6	78.47	1	77.60	77.50	5	20,510	0.02%
2023/08/02	4	79.93	8	82.18	81.80	-4	20,505	-0.02%
2023/08/01	2	79.60	1	77.90	78.80	1	20,298	0.00%
2023/07/31	1	79.20	0	0.00	78.90	1	20,437	0.00%
2023/07/28	10	77.30	12.6	78.22	78.40	-2.6	21,027	-0.01%
2023/07/26	1	77.50	0	0.00	76.10	1	21,842	0.00%
2023/07/25	3	78.87	2	78.00	78.00	1	22,172	0.00%
2023/07/24	0	0.00	3	76.50	77.10	-3	22,230	-0.01%
2023/07/21	19	79.97	11	79.13	78.10	8	22,378	0.04%
2023/07/20	5	82.18	4	83.15	83.00	1	22,924	0.00%
2023/07/19	5	79.16	1	79.80	78.60	4	22,563	0.02%
2023/07/18	7.2	76.74	9	77.56	77.00	-1.8	23,014	-0.01%
2023/07/17	0	0.00	6	79.27	78.90	-6	23,088	-0.03%
2023/07/14	7	80.39	13	80.50	80.10	-6	23,230	-0.03%
2023/07/13	3	80.33	0	0.00	80.40	3	23,478	0.01%
2023/07/12	2	80.80	3	81.50	80.80	-1	24,097	0.00%
2023/07/11	0	0.00	2	82.80	82.20	-2	24,082	-0.01%
2023/07/10	4	82.55	1	82.00	83.10	3	24,382	0.01%
2023/07/05	1	87.20	6	86.53	85.50	-5	25,607	-0.02%
2023/07/04	1	88.10	1	89.00	87.30	0	25,626	0.00%
2023/07/03	3	86.37	0	0.00	86.60	3	25,393	0.01%
2023/06/30	7	89.79	0	0.00	89.50	7	25,111	0.03%
2023/06/29	6	86.72	1	86.30	86.30	5	24,901	0.02%
2023/06/28	0	0.00	2	87.00	86.30	-2	24,739	-0.01%
2023/06/27	2	85.95	1	84.60	85.00	1	24,643	0.00%
2023/06/26	2	88.40	1	88.60	88.30	1	24,365	0.00%
2023/06/20	12	90.31	5	90.34	91.50	7	24,116	0.03%
2023/06/19	4	92.95	5	93.02	93.10	-1	23,817	0.00%
2023/06/16	16	93.89	17	92.48	91.80	-1	23,663	0.00%
2023/06/15	2	92.70	4	92.90	92.70	-2	23,458	-0.01%
2023/06/14	3	92.77	7	92.19	91.70	-4	23,270	-0.02%
2023/06/13	12.1	93.49	9	92.82	92.60	3.1	23,110	0.01%
2023/06/12	5	96.80	42	93.47	93.20	-37	22,559	-0.16%
2023/06/09	47	96.46	11	97.08	97.80	36	22,141	0.16%
2023/06/08	29	95.42	53	94.76	92.20	-24	21,646	-0.11%
2023/06/07	61.1	93.38	13	93.48	94.50	48.1	21,228	0.23%
2023/06/06	42	92.58	123	90.46	91.50	-81	20,534	-0.39%	大賣/
2023/06/05	89	90.75	113	90.42	90.20	-24	19,783	-0.12%	大賣/
2023/06/02	141	86.17	41	86.26	88.10	100	19,329	0.52%	大買/
2023/06/01	7	79.20	8	79.09	80.10	-1	18,824	-0.01%
2023/05/31	30	77.33	20	77.60	79.60	10	18,523	0.05%
2023/05/30	12	74.88	13	74.88	74.50	-1	18,051	-0.01%
2023/05/29	7	73.39	7	74.09	74.20	0	17,676	0.00%
2023/05/26	1	70.50	7	70.66	70.20	-6	17,338	-0.03%
2023/05/25	5	72.86	3	72.33	71.50	2	17,169	0.01%
2023/05/24	3	71.77	3	71.83	72.30	0	16,995	0.00%
2023/05/23	2	72.60	2	72.50	72.50	0	16,984	0.00%
2023/05/22	55	72.40	46	72.73	71.90	9	16,771	0.05%
2023/05/19	5	70.94	28	70.73	70.00	-23	16,387	-0.14%
2023/05/18	45	67.31	38	67.77	68.60	7	15,863	0.04%
2023/05/17	18	63.45	67	63.14	66.30	-49	15,491	-0.32%
2023/05/16	40	61.54	3	61.07	60.80	37	14,738	0.25%
2023/05/15	17	60.18	62	60.51	61.30	-45	14,273	-0.32%
2023/05/12	7	59.24	3	57.40	59.50	4	13,911	0.03%
2023/05/11	7	59.24	3	57.40	57.40	4	13,424	0.03%
2023/05/10	1	59.80	2	59.10	59.30	-1	13,106	-0.01%
2023/05/09	1	60.50	245	58.31	58.20	-244	12,898	-1.89%	大賣/鉅額交易
2023/05/08	31	60.07	15	59.24	60.10	16	12,595	0.13%
2023/05/05	2	59.05	0	0.00	59.20	2	12,370	0.02%
2023/05/04	289	59.80	39	59.70	60.00	250	12,101	2.07%	大買/鉅額交易
2023/05/03	22	58.08	11	57.88	57.70	11	11,301	0.10%
2023/05/02	107	56.90	108	57.47	58.50	-1	10,980	-0.01%	大買/大賣/
2023/04/28	19	54.49	35	55.12	54.70	-16	10,411	-0.15%
2023/04/27	23	54.03	3	53.73	53.80	20	9,990	0.20%
2023/04/26	12	54.10	3	53.23	53.20	9	9,766	0.09%
2023/04/25	39	55.26	26	54.56	53.20	13	9,472	0.14%
2023/04/24	1	53.70	0	0.00	52.90	1	8,628	0.01%
2023/04/21	22	54.27	4	53.95	53.50	18	8,485	0.21%
2023/04/20	1	54.10	0	0.00	53.00	1	7,788	0.01%
2023/04/19	1	53.60	2	53.00	54.00	-1	7,525	-0.01%
2023/04/18	2	54.60	12	52.88	53.20	-10	7,243	-0.14%
2023/04/17	11	54.49	10	54.72	54.40	1	6,915	0.01%
2023/04/13	8	48.54	108	49.01	47.45	-100	5,970	-1.67%	大賣/
2023/04/12	119	49.72	10	47.95	50.00	109	5,529	1.97%	大買/鉅額交易
2023/04/11	16	46.69	22	46.06	45.50	-6	4,948	-0.12%
2023/04/10	5	43.03	2	43.80	45.25	3	4,171	0.07%
2023/04/07	5	40.82	2	40.95	41.15	3	3,913	0.08%
2023/03/31	1	39.15	0	0.00	39.00	1	3,748	0.03%
2023/03/29	2	38.50	0	0.00	39.10	2	3,763	0.05%
2023/03/27	3	39.85	0	0.00	39.85	3	3,926	0.08%
2023/03/20	0	0.00	10	38.83	38.75	-10	3,892	-0.26%
2023/03/16	10	39.36	0	0.00	38.80	10	3,985	0.25%
2023/03/15	1	40.00	0	0.00	39.80	1	3,921	0.03%
2023/03/14	0	0.00	1	40.10	40.00	-1	3,932	-0.03%
2023/03/09	1	41.60	1	41.70	41.65	0	3,993	0.00%
2023/03/07	3	41.00	15	40.77	41.00	-12	4,050	-0.30%
2023/03/03	20	39.59	1	39.55	39.45	19	3,928	0.48%
2023/03/02	1	39.50	1	39.55	39.40	0	3,935	0.00%
2023/03/01	10	39.25	0	0.00	39.35	10	3,944	0.25%
2023/02/23	0	0.00	2	39.90	40.15	-2	3,906	-0.05%
2023/02/22	10	38.80	0	0.00	39.45	10	3,860	0.26%
2023/02/21	2	40.05	9	40.12	39.80	-7	3,778	-0.19%
2023/02/20	6	39.10	0	0.00	39.30	6	3,620	0.17%
2023/02/17	0	0.00	4	39.20	39.40	-4	3,564	-0.11%
2023/02/16	0	0.00	2	38.18	38.85	-2	3,501	-0.06%
2023/02/15	8	38.24	9.1	38.48	38.30	-1.1	3,490	-0.03%
2023/02/13	5	36.11	6	36.38	37.15	-1	3,122	-0.03%
2023/02/08	10.1	35.60	0	0.00	35.70	10.1	2,997	0.34%
2023/02/02	0	0.00	4	35.55	35.60	-4	3,078	-0.13%
2023/02/01	1	35.20	0	0.00	35.00	1	3,051	0.03%
2023/01/13	1	34.65	0	0.00	34.15	1	3,030	0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/26	0	0.00	2	34.30	34.35	-2	3,514	-0.06%
2022/12/21	7	33.83	40	33.59	33.55	-33	3,944	-0.84%
2022/12/20	0	0.00	1	34.30	33.45	-1	4,156	-0.02%
2022/12/16	1	36.40	0	0.00	35.95	1	4,029	0.02%
2022/12/14	1	36.60	0	0.00	36.80	1	4,342	0.02%
2022/12/08	0	0.00	1	37.50	38.30	-1	4,487	-0.02%
2022/12/06	1	37.60	2	36.93	36.80	-1	4,465	-0.02%
2022/12/05	44	37.91	41	37.70	37.75	3	4,428	0.07%
2022/12/02	41	37.59	0	0.00	37.25	41	4,335	0.95%
2022/11/29	2	36.55	4	36.40	36.25	-2	4,183	-0.05%
2022/11/28	1	35.70	0	0.00	36.35	1	4,117	0.02%
2022/11/23	1	35.70	0	0.00	36.35	1	4,124	0.02%
2022/11/22	2	35.58	0	0.00	35.45	2	4,100	0.05%
2022/11/18	1	35.65	0	0.00	35.20	1	4,100	0.02%
2022/11/08	0	0.00	4	38.70	37.95	-4	3,932	-0.10%
2022/11/07	4	38.00	0	0.00	38.30	4	4,057	0.10%
2022/11/01	0	0.00	4	37.60	38.30	-4	4,155	-0.10%
2022/10/28	2	36.40	0	0.00	36.10	2	4,146	0.05%
2022/10/27	2	36.00	1	36.10	36.10	1	4,182	0.02%
2022/10/17	0	0.00	2	35.90	36.40	-2	4,617	-0.04%
2022/10/11	2	38.70	1	38.25	38.25	1	4,781	0.02%
2022/10/07	0	0.00	1	39.45	39.55	-1	4,887	-0.02%
2022/10/05	0	0.00	2	38.40	38.60	-2	4,959	-0.04%
2022/10/04	2	37.95	0	0.00	38.10	2	5,018	0.04%
2022/10/03	1	37.55	0	0.00	37.35	1	5,003	0.02%
2022/09/29	11	41.04	11	39.63	40.10	0	4,925	0.00%
2022/09/28	1	40.70	0	0.00	40.30	1	4,745	0.02%
2022/09/27	6	40.41	6	40.78	41.70	0	4,676	0.00%
2022/09/26	1	39.45	2	39.68	39.50	-1	4,500	-0.02%
2022/09/22	2	40.85	2	41.40	41.40	0	4,608	0.00%
2022/09/21	12	40.99	12	40.86	40.95	0	4,694	0.00%
2022/09/19	1	39.25	1	39.05	39.05	0	4,655	0.00%
2022/09/15	0	0.00	2	38.05	37.85	-2	5,229	-0.04%
2022/09/14	0	0.00	3.1	37.19	37.60	-3.1	5,397	-0.06%
2022/09/07	0	0.00	5	35.25	35.25	-5	6,680	-0.07%
2022/09/05	2	37.10	1	36.80	36.25	1	6,993	0.01%
2022/09/02	2	37.00	0	0.00	37.00	2	6,981	0.03%
2022/09/01	0	0.00	1	36.05	36.05	-1	6,916	-0.01%
2022/08/31	5	35.80	0	0.00	36.40	5	6,872	0.07%
2022/08/25	1.1	35.81	0	0.00	35.65	1.1	6,968	0.02%
2022/08/24	0	0.00	2	36.08	36.10	-2	6,956	-0.03%
2022/08/23	2	35.15	1	35.20	35.25	1	6,934	0.01%
2022/08/18	0	0.00	1	36.45	36.05	-1	7,060	-0.01%
2022/08/17	1	36.25	0	0.00	36.30	1	7,115	0.01%
2022/08/16	0	0.00	2	35.80	35.80	-2	7,124	-0.03%
2022/08/15	4	35.94	0	0.00	35.70	4	7,099	0.06%
2022/08/03	0	0.00	1	37.60	37.55	-1	6,754	-0.01%
2022/07/25	2	35.35	15	37.34	37.80	-13	6,271	-0.21%
2022/07/22	8	35.30	0	0.00	35.10	8	6,095	0.13%
2022/07/19	2	36.38	1	36.60	36.70	1	5,937	0.02%
2022/07/15	7	35.47	17	35.37	36.00	-10	5,685	-0.18%
2022/07/14	0	0.00	1	33.70	34.95	-1	5,528	-0.02%
2022/07/13	11	34.43	0	0.00	34.45	11	5,429	0.20%
2022/07/12	1	35.05	0	0.00	35.00	1	5,345	0.02%
2022/07/08	0	0.00	1	34.90	34.70	-1	5,206	-0.02%
2022/07/07	1	34.35	0	0.00	34.80	1	5,139	0.02%
2022/07/01	1	33.00	0.1	33.60	33.00	0.9	4,914	0.02%
2022/06/30	10	35.85	10	35.10	35.25	0	4,766	0.00%
2022/06/29	15	35.37	15	35.66	36.20	0	4,638	0.00%
2022/06/27	0	0.00	5	35.35	35.25	-5	4,362	-0.11%
2022/06/24	0.1	35.60	7	35.50	35.65	-6.9	4,121	-0.17%
2022/06/23	18	34.31	8	34.70	34.10	10	3,793	0.26%
2022/06/22	10	34.80	20	34.77	34.30	-10	3,352	-0.30%
2022/06/21	2	34.95	4	34.43	35.15	-2	3,126	-0.06%
2022/06/17	12	32.95	15	33.79	34.80	-3	2,472	-0.12%
2022/06/16	7	33.68	8	33.79	33.60	-1	2,146	-0.05%
2022/06/15	5	32.92	3	33.28	32.85	2	1,687	0.12%
2022/06/13	1	30.90	0	0.00	30.90	1	1,328	0.08%
2022/06/07	1	30.55	6	31.10	30.35	-5	1,285	-0.39%
2022/05/27	3	31.07	0	0.00	31.05	3	1,099	0.27%
2022/05/26	5	31.05	2	31.60	30.80	3	1,052	0.29%
2022/05/25	0	0.00	1	29.90	29.90	-1	911	-0.11%
2022/05/16	1	28.70	0	0.00	28.90	1	916	0.11%
2022/05/06	0	0.00	2	27.40	27.50	-2	860	-0.23%
2022/04/11	0	28.15	0	0.00	28.10	0	930	0.00%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/01/14	1	27.50	0	0.00	27.55	1	545	0.18%
2022/01/10	1	27.65	3	27.65	27.85	-2	565	-0.35%
2022/01/07	0	0.00	2	27.50	27.35	-2	544	-0.37%
2022/01/05	0	0.00	2	27.50	27.40	-2	534	-0.37%
2022/01/04	0	0.00	1	27.00	27.05	-1	515	-0.19%
2022/01/03	1	26.90	0	0.00	26.95	1	520	0.19%
2021/12/30	3	27.00	0	0.00	27.05	3	522	0.57%
2021/12/29	1	26.90	0	0.00	27.05	1	520	0.19%
2021/12/28	2	26.75	0	26.80	26.90	2	515	0.39%
2021/11/25	0	0.00	1	26.80	26.90	-1	593	-0.17%
2021/11/11	0	0.00	1	26.60	26.60	-1	687	-0.15%
2021/10/25	1	26.90	0	0.00	26.80	1	801	0.12%
2021/09/10	0	0.00	1	27.05	27.10	-1	1,100	-0.09%
2021/09/02	1	27.35	0	0.00	27.40	1	1,160	0.09%
2021/08/30	0	0.00	2	26.90	27.15	-2	1,175	-0.17%
2021/08/27	0	0.00	1	26.40	26.40	-1	1,179	-0.08%
2021/08/24	1	26.05	0	0.00	26.05	1	1,216	0.08%
2021/08/16	1	26.25	0	0.00	26.80	1	1,226	0.08%
2021/08/13	1	26.95	0	0.00	27.00	1	1,218	0.08%
2021/08/12	0	0.00	2	27.15	27.35	-2	1,275	-0.16%
2021/08/11	1	27.30	0	0.00	27.45	1	1,292	0.08%
2021/08/05	0	0.00	3	29.05	29.00	-3	1,477	-0.20%
2021/07/22	0	0.00	1	29.15	28.85	-1	2,058	-0.05%
2021/07/14	1	29.70	0	0.00	29.60	1	2,435	0.04%
2021/07/05	0	0.00	1	30.90	30.85	-1	2,670	-0.04%
2021/07/01	0	0.00	1	30.30	30.20	-1	2,685	-0.04%
2021/05/31	0	0.00	1	28.15	27.95	-1	3,121	-0.03%
2021/05/21	1	27.55	0	0.00	28.00	1	3,192	0.03%
2021/05/12	0.2	26.60	0	0.00	26.20	0.2	3,017	0.01%
2021/05/11	0.5	29.00	0	0.00	28.85	0.5	2,943	0.02%
2021/05/04	0	0.00	2	31.55	30.85	-2	2,901	-0.07%
2021/05/03	10	32.65	3	32.65	32.45	7	2,851	0.25%
2021/04/29	5	32.30	0	0.00	32.35	5	2,799	0.18%
2021/04/27	1	33.55	1	33.50	33.55	0	2,863	0.00%
2021/04/26	1	32.60	0	0.00	32.30	1	2,768	0.04%
2021/04/22	0	0.00	11	32.72	31.85	-11	2,912	-0.38%
2021/04/21	0	0.00	1	32.60	32.80	-1	2,908	-0.03%
2021/04/16	0	0.00	1	31.45	31.45	-1	3,448	-0.03%
2021/04/12	0	0.00	5	30.95	30.95	-5	3,754	-0.13%
2021/04/08	10	30.95	0	0.00	30.95	10	4,097	0.24%
2021/03/31	4	31.15	0	0.00	31.00	4	4,259	0.09%
2021/03/30	1	31.75	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	5	31.93	31.90	-5	4,237	-0.12%
2021/03/24	0	0.00	1	31.45	31.30	-1	4,399	-0.02%
2021/03/23	0	0.00	2	30.95	30.85	-2	4,429	-0.05%
2021/03/22	1	31.30	0	0.00	31.30	1	4,481	0.02%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/16	0	0.00	3	30.70	30.90	-3	4,839	-0.06%
2021/03/12	4	31.25	0	0.00	31.25	4	5,185	0.08%
2021/03/11	2	31.58	0	0.00	31.55	2	5,376	0.04%
2021/03/10	0	0.00	1	31.80	31.90	-1	5,743	-0.02%
2021/03/08	2	31.35	2	31.60	31.15	0	6,763	0.00%
2021/03/02	1	31.95	0	0.00	31.30	1	8,319	0.01%
2021/02/24	3	32.37	0	0.00	32.25	3	8,764	0.03%
2021/02/23	3	32.63	2	32.75	32.75	1	8,822	0.01%
2021/02/22	0	0.00	3	32.75	32.75	-3	8,964	-0.03%
2021/02/19	4	32.00	0	0.00	32.05	4	9,225	0.04%
2021/02/18	1	32.45	0	0.00	32.50	1	9,307	0.01%
2021/01/20	0	0.00	2	32.85	31.65	-2	9,183	-0.02%
2021/01/18	1	33.30	0	0.00	33.65	1	9,016	0.01%
2021/01/15	0	0.00	10	35.60	34.05	-10	8,946	-0.11%
2021/01/14	1	36.00	19	35.90	35.85	-18	8,803	-0.20%
2021/01/13	8	36.75	12	36.71	36.50	-4	8,726	-0.05%
2021/01/12	14	38.23	3	38.17	37.20	11	8,606	0.13%
2021/01/11	4	36.55	0	0.00	37.15	4	8,148	0.05%
2021/01/08	16	35.83	0	0.00	36.00	16	7,956	0.20%
2021/01/06	0	0.00	33	34.21	34.00	-33	7,707	-0.43%
2021/01/04	4	36.45	0	0.00	36.60	4	7,495	0.05%
2020/12/31	32	35.89	9	35.56	35.70	23	7,298	0.32%
2020/12/29	8	35.15	0	0.00	34.80	8	7,107	0.11%
2020/12/28	0	0.00	1	34.70	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	25	34.27	34.00	-25	6,929	-0.36%
2020/12/22	2	35.15	0	0.00	33.60	2	6,790	0.03%
2020/12/21	20	34.67	0	0.00	34.75	20	6,715	0.30%
2020/12/16	10	34.50	0	0.00	34.60	10	6,527	0.15%
2020/12/10	1	34.85	1	34.90	34.80	0	6,143	0.00%
2020/12/09	3	34.27	11	34.89	35.00	-8	6,043	-0.13%
2020/12/08	0	0.00	51	33.10	33.45	-51	5,787	-0.88%
2020/12/03	8	34.58	0	0.00	33.80	8	5,105	0.16%
2020/12/02	7	37.16	12	37.41	37.50	-5	4,553	-0.11%
2020/12/01	67	37.43	69	38.78	36.40	-2	4,037	-0.05%
2020/11/30	33	36.53	3	36.18	37.05	30	3,013	1.00%
2020/11/27	36	33.51	13	33.45	33.70	23	2,808	0.82%
2020/11/25	3	30.17	4	30.45	30.10	-1	2,501	-0.04%
2020/11/24	1	29.00	0	0.00	29.00	1	2,293	0.04%
2020/11/16	9	25.78	9	25.87	25.55	0	1,632	0.00%
2020/08/10	0	0.00	4	22.86	23.20	-4	1,278	-0.31%
2020/08/07	1	22.00	1	22.30	22.70	0	1,201	0.00%
2020/08/06	3	21.20	0	0.00	21.70	3	1,103	0.27%
2020/07/28	0	0.00	1	20.50	20.35	-1	1,035	-0.10%
2020/07/15	0	0.00	4	21.80	21.90	-4	919	-0.43%
2020/06/18	0	0.00	2	21.80	21.75	-2	898	-0.22%
2020/06/16	65	22.08	63	21.91	22.00	2	897	0.22%
2020/06/12	0	0.00	1	21.15	21.45	-1	939	-0.11%
2020/06/09	0	0.00	1	21.60	21.65	-1	1,007	-0.10%
2020/04/29	1	19.65	0	0.00	19.70	1	950	0.11%
2020/04/27	1	19.35	0	0.00	19.55	1	978	0.10%
2020/02/20	0	0.00	2	21.05	20.85	-2	632	-0.32%
2020/02/19	2	20.80	0	0.00	20.90	2	637	0.31%
2019/11/19	0	0.00	10	21.16	21.25	-10	920	-1.09%
2019/11/18	5	21.25	0	0.00	21.30	5	923	0.54%
2019/11/14	0	0.00	1	21.65	21.70	-1	883	-0.11%
2019/10/29	1	22.00	0	0.00	21.85	1	861	0.12%
2019/10/21	0	0.00	1	22.00	22.10	-1	829	-0.12%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/07/26	0	0.00	1	21.10	21.15	-1	2,024	-0.05%
2019/07/10	1	23.45	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	7	23.20	23.20	-7	1,771	-0.40%
2019/07/03	6	22.93	0	0.00	22.80	6	1,683	0.36%
2019/06/25	0	0.00	11	23.17	22.75	-11	1,619	-0.68%
2019/06/24	3	22.90	1	22.75	22.95	2	1,574	0.13%
2019/06/21	9	22.02	0	0.00	22.20	9	1,494	0.60%
2019/06/20	5	21.80	0	0.00	21.80	5	1,413	0.35%
2019/06/19	0	0.00	1	21.60	21.55	-1	1,390	-0.07%
2019/05/30	0	0.00	6	21.50	21.50	-6	1,227	-0.49%
2019/05/29	5	21.60	5	21.45	21.35	0	1,221	0.00%
2019/05/21	1	21.85	1	21.75	21.75	0	953	0.00%
2019/05/16	5	20.50	0	0.00	21.10	5	768	0.65%
2019/04/26	1	20.20	5	20.15	20.20	-4	529	-0.76%
2019/04/03	0	0.00	2	20.13	20.10	-2	492	-0.41%
2019/03/29	2	20.20	0	0.00	20.20	2	469	0.43%
2019/03/15	0	0.00	4	20.10	20.30	-4	418	-0.96%
2018/11/21	0	0.00	1	19.65	19.60	-1	711	-0.14%
2018/11/20	1	19.50	0	0.00	19.50	1	710	0.14%
2018/10/18	2	19.90	0	0.00	20.00	2	589	0.34%
2018/09/21	0	0.00	1	20.60	20.75	-1	590	-0.17%
2018/09/20	1	20.55	0	0.00	20.55	1	602	0.17%
2018/08/27	0	0.00	2	20.75	20.75	-2	856	-0.23%
2018/08/23	1	20.80	0	0.00	20.75	1	1,068	0.09%
2018/08/22	0	0.00	2	20.80	20.80	-2	1,128	-0.18%
2018/07/13	0	0.00	2	21.60	21.70	-2	1,230	-0.16%
2018/06/29	50	21.85	93	21.87	21.85	-43	1,609	-2.67%
2018/06/28	105	21.82	62	21.75	21.75	43	1,604	2.68%	大買/
2018/06/25	0	0.00	1	21.50	21.60	-1	1,581	-0.06%
2018/06/11	0	0.00	1	21.70	21.65	-1	1,648	-0.06%
2018/06/07	1	21.70	0	0.00	21.70	1	1,661	0.06%
2018/06/01	2	23.50	5	22.65	22.30	-3	1,671	-0.18%
2018/04/30	0	0.00	1	21.10	21.20	-1	1,640	-0.06%
2018/04/24	0	0.00	6	21.15	21.20	-6	1,654	-0.36%
2018/04/10	10	22.78	5	23.65	22.40	5	1,658	0.30%
2018/04/03	1	21.40	0	0.00	21.70	1	1,515	0.07%
2018/04/02	11	21.79	5	21.85	21.65	6	1,515	0.40%
2018/03/30	1	21.45	0	0.00	21.40	1	1,463	0.07%
2018/03/26	3	21.85	0	0.00	21.20	3	1,407	0.21%
2018/03/12	0	0.00	5	21.55	21.60	-5	1,328	-0.38%
2018/03/09	10	21.65	5	21.50	21.45	5	1,331	0.38%
2018/03/08	5	21.42	5	21.40	21.40	0	1,288	0.00%
2018/02/05	2	21.05	0	0.00	21.00	2	1,154	0.17%
2018/02/01	0	0.00	0.6	21.05	21.05	-0.6	1,241	-0.05%