三陽工業 (2206)-元富-彰化券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股▼0.20%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	84.40	0	0.00	84.40	2	7,550	0.03%
2024/04/29	26	85.66	21	85.73	85.30	5	7,379	0.07%
2024/04/26	29	84.48	17	84.84	83.60	12	7,120	0.17%
2024/04/25	4	83.20	9	84.23	84.40	-5	6,789	-0.07%
2024/04/24	54	83.64	58	84.83	81.40	-4	6,318	-0.06%
2024/04/23	13	79.32	6	79.77	81.50	7	5,400	0.13%
2024/04/19	2	74.15	1	74.60	74.10	1	4,755	0.02%
2024/04/17	0	0.00	1	75.40	75.50	-1	4,683	-0.02%
2024/04/16	1	73.10	0	0.00	72.70	1	4,610	0.02%
2024/04/12	1	75.20	0	0.00	75.20	1	4,415	0.02%
2024/04/11	1	74.70	0	0.00	74.50	1	4,398	0.02%
2024/04/10	0	75.50	0	0.00	74.80	0	4,594	0.00%
2024/04/08	0	0.00	1	75.00	75.80	-1	4,802	-0.02%
2024/04/02	0.3	75.00	0.1	74.80	74.70	0.2	4,758	0.00%
2024/04/01	1	75.50	0	0.00	75.10	1	4,746	0.02%
2024/03/28	0	0.00	5	76.80	76.60	-5	4,681	-0.11%
2024/03/20	0	0.00	1	77.70	78.00	-1	4,493	-0.02%
2024/03/19	1	76.00	0	0.00	75.80	1	4,255	0.02%
2024/03/15	5	74.00	0	0.00	73.90	5	4,206	0.12%
2024/03/12	1	76.80	3	75.50	76.80	-2	4,029	-0.05%
2024/03/08	0.2	74.40	0	0.00	74.50	0.2	4,013	0.00%
2024/03/07	0.3	76.20	1	76.00	76.00	-0.8	3,928	-0.02%
2024/03/06	6	78.12	2	78.20	77.20	4	3,856	0.10%
2024/03/05	2	77.90	3	77.20	77.00	-1	3,702	-0.03%
2024/03/04	1	77.50	0.1	77.49	77.50	0.9	3,598	0.03%
2024/03/01	8	78.24	9.5	78.39	78.20	-1.5	3,347	-0.04%
2024/02/29	0	0.00	1	74.00	74.70	-1	3,031	-0.03%
2024/02/23	0.3	74.00	0	0.00	73.50	0.3	3,065	0.01%
2024/02/22	0	0.00	1	74.80	74.90	-1	3,063	-0.03%
2024/02/21	0	0.00	1	74.20	74.40	-1	3,044	-0.03%
2024/02/16	3	74.53	6	74.28	74.30	-3	3,058	-0.10%
2024/02/15	5	71.00	0	0.00	71.00	5	2,995	0.17%
2024/02/01	0	0.00	11.1	71.47	71.80	-11.1	3,090	-0.36%
2024/01/31	0	0.00	4	70.80	70.60	-4	3,146	-0.13%
2024/01/30	0	0.00	1	71.50	71.30	-1	3,193	-0.03%
2024/01/29	0	0.00	0.3	71.80	72.00	-0.3	3,270	-0.01%
2024/01/26	0	0.00	12	72.18	71.80	-12	3,296	-0.36%
2024/01/25	2	71.40	1	71.50	71.50	1	3,299	0.03%
2024/01/24	9	71.56	0	0.00	71.40	9	3,314	0.27%
2024/01/23	0	0.00	12.3	71.00	71.00	-12.3	3,347	-0.37%
2024/01/22	7	70.16	0	0.00	70.50	7	3,364	0.21%
2024/01/19	1	69.70	0	0.00	69.70	1	3,399	0.03%
2024/01/18	2	68.65	0	0.00	68.60	2	3,414	0.06%
2024/01/17	3	69.50	0	0.00	68.70	3	3,430	0.09%
2024/01/16	5	70.16	0	0.00	70.20	5	3,405	0.15%
2024/01/15	0	0.00	17	70.50	71.00	-17	3,379	-0.50%
2024/01/11	0.1	71.00	0	0.00	70.90	0.1	3,456	0.00%
2024/01/10	1	71.00	0.1	71.00	70.80	0.9	3,585	0.02%
2024/01/09	5	72.18	0	0.00	71.60	5	3,628	0.14%
2024/01/08	12	72.63	0	0.00	71.80	12	3,734	0.32%
2024/01/04	1	75.50	2	75.05	73.40	-1	3,788	-0.03%
2024/01/03	1	73.20	0	0.00	74.80	1	3,632	0.03%
2024/01/02	1	72.70	2	72.05	73.20	-1	3,451	-0.03%
2023/12/28	0	0.00	15	71.50	71.60	-15	3,544	-0.42%
2023/12/27	0	0.00	15	70.90	70.70	-15	3,609	-0.42%
2023/12/26	16	70.27	0.1	70.70	70.60	15.9	3,706	0.43%
2023/12/25	0	0.00	7.1	71.20	70.70	-7.1	3,864	-0.18%
2023/12/22	0	0.00	8	70.80	70.60	-8	3,943	-0.20%
2023/12/21	10	70.15	0	0.00	70.30	10	4,189	0.24%
2023/12/20	0	0.00	4	70.50	70.60	-4	4,404	-0.09%
2023/12/19	5	70.30	0	0.00	70.30	5	4,447	0.11%
2023/12/18	16	71.02	0	0.00	70.80	16	4,475	0.36%
2023/12/13	0.1	73.00	0	0.00	72.80	0.1	4,617	0.00%
2023/12/05	0	0.00	8.5	72.79	72.50	-8.5	4,703	-0.18%
2023/11/30	0	0.00	0.5	72.90	72.80	-0.5	4,888	-0.01%
2023/11/27	0	0.00	4	73.50	73.20	-4	5,389	-0.07%
2023/11/24	0	0.00	2	74.80	74.70	-2	5,448	-0.04%
2023/11/21	0	0.00	1	74.60	73.50	-1	5,492	-0.02%
2023/11/20	0.3	72.70	0	0.00	73.00	0.3	5,495	0.00%
2023/11/17	0.5	73.35	4	73.47	73.30	-3.5	5,509	-0.06%
2023/11/15	0	0.00	2	72.50	72.40	-2	5,523	-0.04%
2023/11/14	1	72.30	1	73.20	71.50	0	5,597	0.00%
2023/11/13	2	72.65	1	72.10	71.80	1	5,644	0.02%
2023/11/10	0.5	72.80	0	0.00	73.00	0.5	5,786	0.01%
2023/11/09	2	72.50	0	0.00	72.80	2	6,017	0.03%
2023/11/08	0	0.00	6	72.60	72.40	-6	6,229	-0.10%
2023/11/07	0	0.00	1	71.00	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	7	71.30	71.50	-7	6,505	-0.11%
2023/11/03	1	70.00	1	69.50	69.80	0	6,740	0.00%
2023/11/02	1	68.90	4	68.90	68.90	-3	7,125	-0.04%
2023/11/01	6	66.80	8	67.24	67.30	-2	7,228	-0.03%
2023/10/31	3	66.50	0	0.00	66.50	3	7,527	0.04%
2023/10/30	1	68.20	0	0.00	67.70	1	7,929	0.01%
2023/10/27	2	68.80	0	0.00	68.30	2	8,066	0.02%
2023/10/25	2	70.90	1	70.70	70.80	1	8,297	0.01%
2023/10/24	3	68.80	3	69.30	70.00	0	8,337	0.00%
2023/10/23	6.1	68.30	1	68.80	68.50	5.1	8,390	0.06%
2023/10/20	3	67.10	3	67.90	67.80	0	8,540	0.00%
2023/10/18	6	68.75	1	68.70	68.20	5	8,914	0.06%
2023/10/17	3	71.70	5	71.16	70.80	-2	9,277	-0.02%
2023/10/16	13	71.61	0	0.00	71.30	13	9,451	0.14%
2023/10/13	0	0.00	10	74.30	73.60	-10	9,509	-0.11%
2023/10/12	2	72.20	2	72.90	73.90	0	9,610	0.00%
2023/10/11	4	73.25	1	72.70	72.40	3	9,624	0.03%
2023/10/06	0.5	73.80	2	74.10	73.80	-1.5	9,717	-0.02%
2023/10/05	2	73.80	0	0.00	73.90	2	9,861	0.02%
2023/10/04	9	73.77	0	0.00	73.40	9	9,957	0.09%
2023/10/03	2	77.30	3	76.57	75.70	-1	9,996	-0.01%
2023/10/02	2	76.75	10	76.96	76.60	-8	10,056	-0.08%
2023/09/28	11	77.36	9	77.28	77.70	2	10,054	0.02%
2023/09/27	3	75.50	4	75.50	75.10	-1	10,021	-0.01%
2023/09/26	16	77.41	5	77.30	75.90	11	10,196	0.11%
2023/09/25	3	77.33	21	76.97	77.60	-18	10,246	-0.18%
2023/09/22	1	72.20	0	0.00	72.30	1	10,236	0.01%
2023/09/21	0	0.00	1	74.20	73.40	-1	10,374	-0.01%
2023/09/20	5	75.20	0	0.00	75.40	5	10,506	0.05%
2023/09/19	1	76.00	13	75.96	75.80	-12	10,806	-0.11%
2023/09/18	1	74.40	0	0.00	73.90	1	10,807	0.01%
2023/09/15	0	0.00	7	73.33	74.30	-7	10,898	-0.06%
2023/09/13	2	72.05	5	72.00	72.00	-3	11,363	-0.03%
2023/09/12	3	72.10	0	0.00	71.60	3	11,564	0.03%
2023/09/11	2	73.00	1	73.30	73.00	1	11,688	0.01%
2023/09/08	1	74.40	0	0.00	74.40	1	11,896	0.01%
2023/09/07	4	74.85	0	0.00	75.40	4	12,463	0.03%
2023/09/06	2	76.20	0	0.00	75.30	2	12,879	0.02%
2023/09/05	0	0.00	3	75.80	76.30	-3	13,385	-0.02%
2023/09/04	2	77.20	0	0.00	75.50	2	13,750	0.01%
2023/09/01	1	75.90	10	75.39	75.50	-9	14,278	-0.06%
2023/08/31	1	74.00	0	0.00	74.30	1	14,823	0.01%
2023/08/30	6	73.13	1	74.00	74.00	5	15,301	0.03%
2023/08/29	1	71.20	2	71.75	71.90	-1	15,761	-0.01%
2023/08/28	1	70.60	0	0.00	70.60	1	16,037	0.01%
2023/08/25	2	72.35	1	72.90	71.50	1	16,462	0.01%
2023/08/24	5	71.20	11	71.77	71.80	-6	16,782	-0.04%
2023/08/22	6	71.17	1	72.40	71.00	5	17,296	0.03%
2023/08/21	20	71.70	21	72.10	71.70	-1	17,532	-0.01%
2023/08/18	11	72.69	1	72.80	71.50	10	17,671	0.06%
2023/08/17	0	0.00	1	72.90	73.40	-1	17,866	-0.01%
2023/08/16	3	71.43	0	0.00	71.70	3	18,238	0.02%
2023/08/15	6	72.97	1	75.00	73.00	5	18,713	0.03%
2023/08/14	9	75.31	2	77.40	74.20	7	19,227	0.04%
2023/08/11	10	78.06	1	77.90	77.50	9	19,757	0.05%
2023/08/10	16	78.96	6	79.17	79.00	10	20,170	0.05%
2023/08/09	22	81.87	21	82.83	82.30	1	20,328	0.00%
2023/08/08	20	83.28	29	82.03	83.40	-9	20,506	-0.04%
2023/08/07	1	79.00	12	78.86	79.10	-11	20,426	-0.05%
2023/08/04	36	79.26	21	79.85	77.50	15	20,510	0.07%
2023/08/02	20	81.06	30	81.26	81.80	-10	20,505	-0.05%
2023/08/01	2	78.30	1	78.00	78.80	1	20,298	0.00%
2023/07/31	4	79.70	5	80.48	78.90	-1	20,437	0.00%
2023/07/28	16	77.90	19	77.92	78.40	-3	21,027	-0.01%
2023/07/27	0	0.00	3	77.33	77.40	-3	21,290	-0.01%
2023/07/26	6	77.03	0	0.00	76.10	6	21,842	0.03%
2023/07/25	8	78.91	11	78.55	78.00	-3	22,172	-0.01%
2023/07/24	2	77.10	2	77.35	77.10	0	22,230	0.00%
2023/07/21	8	80.00	2	78.40	78.10	6	22,378	0.03%
2023/07/20	15.1	83.53	11	82.53	83.00	4.1	22,924	0.02%
2023/07/19	6.1	79.03	17	78.34	78.60	-11	22,563	-0.05%
2023/07/18	28	78.03	18	77.17	77.00	10	23,014	0.04%
2023/07/17	1	78.40	1	79.30	78.90	0	23,088	0.00%
2023/07/14	3	80.60	2	80.85	80.10	1	23,230	0.00%
2023/07/13	15	81.14	22	81.02	80.40	-7	23,478	-0.03%
2023/07/12	3	81.13	6	80.72	80.80	-3	24,097	-0.01%
2023/07/11	1	82.10	0	0.00	82.20	1	24,082	0.00%
2023/07/10	34	82.70	34	82.94	83.10	0	24,382	0.00%
2023/07/07	1	84.10	0	0.00	83.80	1	24,802	0.00%
2023/07/06	2	85.05	2	86.00	85.20	0	25,449	0.00%
2023/07/05	8.1	86.08	2	86.20	85.50	6.1	25,607	0.02%
2023/07/04	33	88.18	27	88.72	87.30	6	25,626	0.02%
2023/07/03	5.5	87.72	4	87.30	86.60	1.5	25,393	0.01%
2023/06/30	3	89.33	4	88.33	89.50	-1	25,111	0.00%
2023/06/29	3	86.13	3	84.93	86.30	0	24,901	0.00%
2023/06/28	35	86.19	34	86.60	86.30	1	24,739	0.00%
2023/06/27	8	86.49	14.6	85.52	85.00	-6.6	24,643	-0.03%
2023/06/26	1	87.30	2	88.50	88.30	-1	24,365	0.00%
2023/06/21	28	91.18	26	92.04	91.10	2	24,200	0.01%
2023/06/20	14	91.42	10	89.78	91.50	4	24,116	0.02%
2023/06/19	35	93.94	31	93.29	93.10	4	23,817	0.02%
2023/06/16	20	92.77	22	92.90	91.80	-2	23,663	-0.01%
2023/06/15	6	92.83	7	93.04	92.70	-1	23,458	0.00%
2023/06/14	6	92.58	3.1	91.86	91.70	2.9	23,270	0.01%
2023/06/13	67	95.64	68	94.53	92.60	-1	23,110	0.00%
2023/06/12	12	96.28	10.4	93.87	93.20	1.6	22,559	0.01%
2023/06/09	13	95.30	16	96.18	97.80	-3	22,141	-0.01%
2023/06/08	29	93.68	31	92.54	92.20	-2	21,646	-0.01%
2023/06/07	16	92.48	15	93.37	94.50	1	21,228	0.00%
2023/06/06	49	90.89	53	91.82	91.50	-4	20,534	-0.02%
2023/06/05	19	90.44	19	90.18	90.20	0	19,783	0.00%
2023/06/02	18	83.94	55	84.46	88.10	-37	19,329	-0.19%
2023/06/01	22	79.57	16	80.08	80.10	6	18,824	0.03%
2023/05/31	19	76.09	24	77.91	79.60	-5	18,523	-0.03%
2023/05/30	39	75.16	32	74.97	74.50	7	18,051	0.04%
2023/05/29	32	71.97	31	72.77	74.20	1	17,676	0.01%
2023/05/26	17	71.08	20	70.06	70.20	-3	17,338	-0.02%
2023/05/25	41	72.45	25	71.78	71.50	16	17,169	0.09%
2023/05/24	12	71.97	11	72.18	72.30	1	16,995	0.01%
2023/05/23	18	71.98	16.1	72.53	72.50	2	16,984	0.01%
2023/05/22	79	72.55	79	71.91	71.90	0	16,771	0.00%
2023/05/19	104	71.35	121.1	71.08	70.00	-17.1	16,387	-0.10%	大買/大賣/
2023/05/18	22	67.36	22	68.20	68.60	0	15,863	0.00%
2023/05/17	52	63.84	53	65.56	66.30	-1	15,491	-0.01%
2023/05/16	5	61.54	5	61.76	60.80	0	14,738	0.00%
2023/05/15	31	60.13	10	59.95	61.30	21	14,273	0.15%
2023/05/12	0	0.00	1	60.10	59.50	-1	13,911	-0.01%
2023/05/11	0	0.00	1	60.10	57.40	-1	13,424	-0.01%
2023/05/10	1	58.50	0	0.00	59.30	1	13,106	0.01%
2023/05/09	1	60.40	0	0.00	58.20	1	12,898	0.01%
2023/05/08	0	0.00	5	58.86	60.10	-5	12,595	-0.04%
2023/05/05	0	59.80	0	0.00	59.20	0	12,370	0.00%
2023/05/04	14	59.46	3	60.07	60.00	11	12,101	0.09%
2023/05/03	8	57.68	8	58.35	57.70	0	11,301	0.00%
2023/05/02	7	56.01	11	57.23	58.50	-4	10,980	-0.04%
2023/04/28	5	55.14	12	53.96	54.70	-7	10,411	-0.07%
2023/04/27	38	53.91	31	53.96	53.80	7	9,990	0.07%
2023/04/26	10	53.39	13	53.51	53.20	-3	9,766	-0.03%
2023/04/25	12.1	55.72	12	55.82	53.20	0.1	9,472	0.00%
2023/04/24	2	53.30	0	0.00	52.90	2	8,628	0.02%
2023/04/21	11	54.52	10	54.95	53.50	1	8,485	0.01%
2023/04/20	1	53.00	0	0.00	53.00	1	7,788	0.01%
2023/04/19	2	53.00	6	54.32	54.00	-4	7,525	-0.05%
2023/04/18	6	54.37	5	54.18	53.20	1	7,243	0.01%
2023/04/17	9	53.99	5	55.12	54.40	4	6,915	0.06%
2023/04/14	0	0.00	5	52.10	52.10	-5	6,129	-0.08%
2023/04/13	17	48.08	9	48.03	47.45	8	5,970	0.13%
2023/04/12	21	46.90	81	49.49	50.00	-60	5,529	-1.09%
2023/04/11	26	45.98	22	46.01	45.50	4	4,948	0.08%
2023/04/10	0	0.00	12	44.48	45.25	-12	4,171	-0.29%
2023/04/07	1	41.10	0	0.00	41.15	1	3,913	0.03%
2023/04/06	0	0.00	3	39.45	39.55	-3	3,762	-0.08%
2023/03/29	1	38.55	1	38.95	39.10	0	3,763	0.00%
2023/03/28	1	38.55	0	0.00	38.50	1	3,879	0.03%
2023/03/27	1	39.70	0	0.00	39.85	1	3,926	0.03%
2023/03/22	0	0.00	4	39.29	39.30	-4	3,878	-0.10%
2023/03/21	6	38.70	0	0.00	38.55	6	3,918	0.15%
2023/03/20	5	38.73	0	0.00	38.75	5	3,892	0.13%
2023/03/16	3	38.45	0	0.00	38.80	3	3,985	0.08%
2023/03/14	0	0.00	2	39.85	40.00	-2	3,932	-0.05%
2023/03/13	0	0.00	1	40.50	40.65	-1	4,004	-0.02%
2023/03/10	1	40.30	0	0.00	40.20	1	4,042	0.02%
2023/03/09	53	41.58	0	0.00	41.65	53	3,993	1.33%
2023/03/08	3	41.20	0	0.00	41.65	3	3,983	0.08%
2023/03/07	0	0.00	1.2	41.00	41.00	-1.2	4,050	-0.03%
2023/03/06	3	40.03	6	40.08	40.20	-3	3,982	-0.08%
2023/03/03	1	39.85	0	0.00	39.45	1	3,928	0.03%
2023/03/02	0	0.00	1	39.50	39.40	-1	3,935	-0.03%
2023/03/01	0	0.00	2	39.30	39.35	-2	3,944	-0.05%
2023/02/24	0	0.00	2	39.65	39.80	-2	3,920	-0.05%
2023/02/23	41	39.83	41	39.89	40.15	0	3,906	0.00%
2023/02/22	29	38.78	26	38.92	39.45	3	3,860	0.08%
2023/02/21	12	40.52	20	39.94	39.80	-8	3,778	-0.21%
2023/02/20	51	39.29	43	39.32	39.30	8	3,620	0.22%
2023/02/17	5	39.29	1	39.30	39.40	4	3,564	0.11%
2023/02/16	63	37.90	62	38.24	38.85	1	3,501	0.03%
2023/02/15	72	38.23	71	38.35	38.30	1	3,490	0.03%
2023/02/14	1	36.85	0	0.00	37.05	1	3,135	0.03%
2023/02/13	0	0.00	1	37.00	37.15	-1	3,122	-0.03%
2023/02/07	3	35.40	4	35.64	35.55	-1	2,997	-0.03%
2023/02/03	0	0.00	0	35.80	35.70	0	3,090	0.00%
2023/01/31	1	35.05	0	0.00	35.00	1	3,042	0.03%
2023/01/17	3	33.85	3	34.05	34.10	0	3,006	0.00%
2023/01/12	1	34.30	0	0.00	34.20	1	3,064	0.03%
2023/01/09	2	34.45	0	0.00	34.55	2	3,084	0.06%
2023/01/06	0	0.00	1	34.30	34.30	-1	3,106	-0.03%
2023/01/05	0	0.00	1	34.15	34.20	-1	3,187	-0.03%
2023/01/03	0	0.00	1	33.80	33.95	-1	3,263	-0.03%
2022/12/28	1	34.10	1	33.95	33.70	0	3,431	0.00%
2022/12/23	1	33.70	0	0.00	33.70	1	3,647	0.03%
2022/12/22	1	33.85	0	0.00	33.55	1	3,843	0.03%
2022/12/21	0.1	33.75	0	0.00	33.55	0.1	3,944	0.00%
2022/12/20	1	34.75	0	0.00	33.45	1	4,156	0.02%
2022/12/19	0.1	35.18	3	35.37	34.80	-2.9	4,102	-0.07%
2022/12/16	0	0.00	1	36.15	35.95	-1	4,029	-0.02%
2022/12/15	1	36.95	0	0.00	36.90	1	4,089	0.02%
2022/12/14	0	0.00	1	36.70	36.80	-1	4,342	-0.02%
2022/12/13	1.1	36.46	0	0.00	36.25	1.1	4,421	0.02%
2022/12/09	0	0.00	2	38.00	37.70	-2	4,498	-0.04%
2022/12/08	0	0.00	2	37.95	38.30	-2	4,487	-0.04%
2022/12/07	0	0.00	2	37.70	37.15	-2	4,484	-0.04%
2022/12/06	3	37.45	0	0.00	36.80	3	4,465	0.07%
2022/12/05	3	37.95	4	37.69	37.75	-1	4,428	-0.02%
2022/12/02	4	37.33	1	37.45	37.25	3	4,335	0.07%
2022/12/01	1	36.30	2	36.55	36.35	-1	4,206	-0.02%
2022/11/30	3	35.95	6	36.33	36.20	-3	4,207	-0.07%
2022/11/29	23	36.45	18	36.52	36.25	5	4,183	0.12%
2022/11/28	7	36.07	9	36.14	36.35	-2	4,117	-0.05%
2022/11/25	2	36.25	3	36.50	36.10	-1	4,132	-0.02%
2022/11/24	3	36.25	0	0.00	36.30	3	4,152	0.07%
2022/11/23	8	35.98	18	36.18	36.35	-10	4,124	-0.24%
2022/11/22	3	35.55	0	0.00	35.45	3	4,100	0.07%
2022/11/21	2	36.00	2	35.85	35.80	0	4,098	0.00%
2022/11/17	1	35.25	1	35.55	35.55	0	4,109	0.00%
2022/11/15	7	36.01	0	0.00	35.65	7	4,077	0.17%
2022/11/11	1	36.00	2	36.48	36.05	-1	4,036	-0.02%
2022/11/09	1	38.70	0	0.00	38.85	1	3,920	0.03%
2022/11/01	1	38.15	0	0.00	38.30	1	4,155	0.02%
2022/10/28	1	36.15	0	0.00	36.10	1	4,146	0.02%
2022/10/14	1	37.00	0	0.00	36.85	1	4,626	0.02%
2022/10/13	0	0.00	1	35.95	36.10	-1	4,672	-0.02%
2022/10/12	0	0.00	0	38.55	38.50	0	4,712	0.00%
2022/10/04	0	0.00	2	38.00	38.10	-2	5,018	-0.04%
2022/09/30	0	0.00	1	38.15	38.30	-1	4,996	-0.02%
2022/09/29	2	39.75	3	40.07	40.10	-1	4,925	-0.02%
2022/09/28	0	0.00	12	40.81	40.30	-12	4,745	-0.25%
2022/09/27	1	41.45	0	0.00	41.70	1	4,676	0.02%
2022/09/23	2	41.20	2	40.60	40.30	0	4,555	0.00%
2022/09/22	1	40.25	1	41.15	41.40	0	4,608	0.00%
2022/09/21	5	41.20	16	40.73	40.95	-11	4,694	-0.23%
2022/09/19	7	38.90	5	39.10	39.05	2	4,655	0.04%
2022/09/16	0	0.00	1	38.05	38.10	-1	4,830	-0.02%
2022/09/15	4	38.10	0	0.00	37.85	4	5,229	0.08%
2022/09/08	0	0.00	1	35.95	36.40	-1	6,250	-0.02%
2022/09/05	1	37.10	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	1	36.20	37.00	-1	6,981	-0.01%
2022/09/01	2	35.78	0	0.00	36.05	2	6,916	0.03%
2022/08/31	0	0.00	1	36.20	36.40	-1	6,872	-0.01%
2022/08/26	0	0.00	1	35.85	35.95	-1	6,902	-0.01%
2022/08/25	1	36.00	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	36.10	2	35.98	36.10	-1	6,956	-0.01%
2022/08/19	2	35.60	0	0.00	35.25	2	6,979	0.03%
2022/08/17	0	0.00	1	36.30	36.30	-1	7,115	-0.01%
2022/08/12	1	36.05	0	0.00	35.95	1	7,051	0.01%
2022/08/11	0	0.00	1	38.15	37.60	-1	6,912	-0.01%
2022/08/04	2	37.00	0	0.00	37.25	2	6,798	0.03%
2022/08/02	1	38.45	2	38.18	38.05	-1	6,709	-0.01%
2022/07/28	0	0.00	15	37.70	37.70	-15	6,526	-0.23%
2022/07/26	15	37.63	10	38.10	37.75	5	6,453	0.08%
2022/07/25	11	37.88	0	37.80	37.80	11	6,271	0.18%
2022/07/22	1	35.10	1	34.75	35.10	0	6,095	0.00%
2022/07/21	1	35.30	0	0.00	35.20	1	6,049	0.02%
2022/07/20	0	35.65	2	35.70	35.85	-2	6,011	-0.03%
2022/07/19	1	36.75	4	36.46	36.70	-3	5,937	-0.05%
2022/07/15	4	36.09	0	0.00	36.00	4	5,685	0.07%
2022/07/12	1	35.10	2	34.98	35.00	-1	5,345	-0.02%
2022/07/08	1	34.95	0	0.00	34.70	1	5,206	0.02%
2022/07/04	0	0.00	30	33.70	33.85	-30	4,972	-0.60%
2022/07/01	30	33.52	30.3	33.17	33.00	-0.3	4,914	-0.01%
2022/06/30	30	35.16	0	0.00	35.25	30	4,766	0.63%
2022/06/29	0.3	35.65	50	35.19	36.20	-49.7	4,638	-1.07%
2022/06/28	10	34.55	0	0.00	34.75	10	4,444	0.23%
2022/06/27	40	35.21	0	0.00	35.25	40	4,362	0.92%
2022/06/24	1	34.30	41	35.36	35.65	-40	4,121	-0.97%
2022/06/23	42	33.93	82	34.94	34.10	-40	3,793	-1.05%
2022/06/22	42	34.97	5	34.41	34.30	37	3,352	1.10%
2022/06/21	42	35.59	4	35.34	35.15	38	3,126	1.22%
2022/06/20	14	34.56	4	34.73	33.90	10	2,735	0.37%
2022/06/17	1	33.65	1	33.55	34.80	0	2,472	0.00%
2022/06/16	1	33.00	16	33.61	33.60	-15	2,146	-0.70%
2022/06/15	2	33.25	6	32.78	32.85	-4	1,687	-0.24%
2022/05/30	1	31.00	1	31.10	31.15	0	1,124	0.00%
2022/05/27	1	30.75	2	31.10	31.05	-1	1,099	-0.09%
2022/05/26	0	0.00	14	31.25	30.80	-14	1,052	-1.33%
2022/05/25	0	0.00	5	29.95	29.90	-5	911	-0.55%
2022/05/24	0	0.00	4	29.15	29.20	-4	857	-0.47%
2022/05/17	0	0.00	3	28.85	28.85	-3	938	-0.32%
2022/05/16	0	0.00	0	28.90	28.90	0	916	0.00%
2022/04/21	0	0.00	0	28.25	28.10	0	885	0.00%
2022/04/20	0	28.10	0	0.00	28.25	0	888	0.00%
2022/04/06	0	28.90	0	0.00	28.55	0	922	0.00%
2022/03/30	0	28.80	0	0.00	29.35	0	887	0.00%
2022/03/29	0	28.93	2	29.00	28.75	-2	871	-0.23%
2022/03/28	0	28.95	0	0.00	28.80	0	866	0.00%
2022/03/18	0	0.00	1	28.70	28.70	-1	847	-0.12%
2022/02/17	0	0.00	5	28.87	29.05	-5	666	-0.75%
2022/02/15	0	0.00	8	27.59	27.50	-8	590	-1.35%
2022/01/18	0	27.30	0	0.00	27.35	0	544	0.00%
2022/01/13	0	0.00	4	27.65	27.65	-4	586	-0.68%
2022/01/12	5	27.40	0	0.00	27.40	5	585	0.85%
2022/01/11	0	0.00	5	27.45	27.45	-5	582	-0.86%
2022/01/10	0	0.00	5	27.80	27.85	-5	565	-0.88%
2022/01/07	0	0.00	5	27.50	27.35	-5	544	-0.92%
2022/01/06	5	27.35	0	0.00	27.15	5	538	0.93%
2021/12/13	5	26.75	0	0.00	26.85	5	569	0.88%
2021/12/10	5	26.80	0	0.00	26.90	5	573	0.87%
2021/11/24	0	0.00	20	26.70	26.70	-20	601	-3.33%
2021/11/23	3	26.70	8	26.70	26.70	-5	609	-0.82%
2021/11/19	1	26.70	0	0.00	26.70	1	625	0.16%
2021/11/16	0	0.00	5	26.75	26.70	-5	643	-0.78%
2021/11/10	0	0.00	0	26.65	26.80	0	711	0.00%
2021/10/21	0	0.00	3	27.20	27.20	-3	816	-0.37%
2021/10/08	3	26.70	3	26.95	26.75	0	853	0.00%
2021/10/07	0	0.00	4	26.45	26.45	-4	877	-0.46%
2021/10/05	0	0.00	1	25.80	25.85	-1	918	-0.11%
2021/10/04	0	0.00	3	26.00	26.00	-3	928	-0.32%
2021/09/23	8	26.71	0	0.00	26.60	8	1,034	0.77%
2021/09/22	6	26.80	0	0.00	26.75	6	1,052	0.57%
2021/09/16	0	0.00	3	27.85	27.85	-3	1,066	-0.28%
2021/09/14	0	0.00	17	27.09	27.20	-17	1,079	-1.58%
2021/09/09	5	26.80	0	0.00	27.05	5	1,118	0.45%
2021/09/08	6	27.00	0	0.00	26.70	6	1,125	0.53%
2021/09/07	4	27.30	0	0.00	27.40	4	1,131	0.35%
2021/09/06	1	27.20	0	0.00	27.20	1	1,146	0.09%
2021/09/01	0	0.00	5	27.80	27.65	-5	1,160	-0.43%
2021/08/30	0	0.00	3	27.15	27.15	-3	1,175	-0.26%
2021/08/23	3	26.20	0	0.00	26.30	3	1,225	0.24%
2021/08/19	0.1	26.38	0	0.00	26.30	0.1	1,221	0.01%
2021/08/18	5.1	26.55	0	0.00	26.70	5.1	1,220	0.41%
2021/08/16	3	26.55	0	0.00	26.80	3	1,226	0.24%
2021/08/12	4	27.25	2	27.35	27.35	2	1,275	0.16%
2021/08/11	0	0.00	4	27.75	27.45	-4	1,292	-0.31%
2021/08/06	5	28.90	0	28.95	28.80	5	1,441	0.35%
2021/08/05	0	0.00	12	29.00	29.00	-12	1,477	-0.81%
2021/07/30	0	0.00	1	28.70	28.75	-1	1,670	-0.06%
2021/07/13	3	29.50	3	29.75	29.55	0	2,538	0.00%
2021/07/12	10	30.08	0	0.00	30.05	10	2,543	0.39%
2021/07/08	0	30.60	0	0.00	30.75	0	2,591	0.00%
2021/07/05	0	0.00	5	30.90	30.85	-5	2,670	-0.19%
2021/06/30	5	30.10	0	0.00	30.20	5	2,687	0.19%
2021/06/22	0	0.00	2	29.35	29.55	-2	2,849	-0.07%
2021/06/08	0	28.70	0	0.00	28.80	0	3,005	0.00%
2021/05/24	0	0.00	1	28.05	28.20	-1	3,166	-0.03%
2021/05/21	0	0.00	5	28.00	28.00	-5	3,192	-0.16%
2021/05/18	12	26.70	1	26.95	27.10	11	3,171	0.35%
2021/05/14	1	27.55	0	0.00	27.85	1	3,096	0.03%
2021/05/12	5	26.40	0	0.00	26.20	5	3,017	0.17%
2021/05/11	2	29.38	0	0.00	28.85	2	2,943	0.07%
2021/05/10	13	30.20	0	0.00	30.20	13	2,909	0.45%
2021/05/07	0	0.00	10	30.05	30.00	-10	2,941	-0.34%
2021/05/06	10	30.00	5	30.05	29.60	5	2,949	0.17%
2021/05/05	2	30.70	0	0.00	30.40	2	2,901	0.07%
2021/05/04	11	32.14	0	0.00	30.85	11	2,901	0.38%
2021/05/03	5	33.00	5	32.45	32.45	0	2,851	0.00%
2021/04/29	0	0.00	1	32.40	32.35	-1	2,799	-0.04%
2021/04/28	5	32.85	6	32.73	32.85	-1	2,802	-0.04%
2021/04/27	0	0.00	7	33.41	33.55	-7	2,863	-0.24%
2021/04/23	3	32.05	23	31.88	31.95	-20	2,791	-0.72%
2021/04/22	1	31.80	1	32.00	31.85	0	2,912	0.00%
2021/04/20	7.1	32.84	0	0.00	32.30	7.1	2,984	0.24%
2021/04/19	0	0.00	2	32.75	32.80	-2	3,370	-0.06%
2021/04/15	0	0.00	1	31.05	31.20	-1	3,620	-0.03%
2021/04/13	0	0.00	2	31.50	30.95	-2	3,745	-0.05%
2021/04/12	0	0.00	1	30.95	30.95	-1	3,754	-0.03%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/07	0	0.00	2	30.95	31.15	-2	4,110	-0.05%
2021/04/06	2	30.83	1	31.05	30.80	1	4,199	0.02%
2021/04/01	1	30.90	0	0.00	30.95	1	4,239	0.02%
2021/03/31	5	30.96	5	31.14	31.00	0	4,259	0.00%
2021/03/30	2	31.78	0	0.00	31.75	2	4,221	0.05%
2021/03/26	1	31.20	0	0.00	31.30	1	4,300	0.02%
2021/03/25	6	31.60	1	31.60	31.45	5	4,372	0.11%
2021/03/24	4	31.55	0	0.00	31.30	4	4,399	0.09%
2021/03/12	1	31.35	1	31.25	31.25	0	5,185	0.00%
2021/03/11	1	31.55	0	0.00	31.55	1	5,376	0.02%
2021/03/08	0	0.00	3	31.35	31.15	-3	6,763	-0.04%
2021/02/25	20	32.43	0	0.00	32.45	20	8,575	0.23%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/02/17	0	32.00	0	0.00	32.50	0	9,460	0.00%
2021/02/01	0	31.10	0	0.00	31.10	0	9,466	0.00%
2021/01/26	3	32.95	1	32.60	32.60	2	9,329	0.02%
2021/01/25	1	33.15	0	32.50	33.60	1	9,291	0.01%
2021/01/20	0	0.00	3	32.50	31.65	-3	9,183	-0.03%
2021/01/19	1	33.90	0	0.00	33.60	1	9,055	0.01%
2021/01/18	2	33.60	4	33.86	33.65	-2	9,016	-0.02%
2021/01/15	1	35.30	0	0.00	34.05	1	8,946	0.01%
2021/01/13	1	37.30	1	36.65	36.50	0	8,726	0.00%
2021/01/12	4	37.73	2	38.33	37.20	2	8,606	0.02%
2021/01/11	1.6	36.81	5.4	36.39	37.15	-3.8	8,148	-0.05%
2021/01/08	7.8	35.95	2	36.10	36.00	5.8	7,956	0.07%
2021/01/06	0	0.00	1	35.75	34.00	-1	7,707	-0.01%
2021/01/04	0	0.00	1	36.75	36.60	-1	7,495	-0.01%
2020/12/31	1	34.95	0	0.00	35.70	1	7,298	0.01%
2020/12/28	20	34.70	3	34.75	34.70	17	6,997	0.24%
2020/12/25	0	35.00	0	0.00	34.00	0	6,929	0.00%
2020/12/23	1	33.60	0	0.00	34.40	1	6,831	0.01%
2020/12/21	1	34.65	9	34.25	34.75	-8	6,715	-0.12%
2020/12/18	0	0.00	1	34.10	33.80	-1	6,645	-0.02%
2020/12/17	4	34.58	0	0.00	33.90	4	6,591	0.06%
2020/12/16	1	34.60	1	34.15	34.60	0	6,527	0.00%
2020/12/15	0	0.00	1	33.95	33.35	-1	6,454	-0.02%
2020/12/11	4	34.11	5	35.42	33.95	-1	6,320	-0.02%
2020/12/10	2	34.70	0	0.00	34.80	2	6,143	0.03%
2020/12/09	0	0.00	1	34.95	35.00	-1	6,043	-0.02%
2020/12/08	2	32.98	1	33.00	33.45	1	5,787	0.02%
2020/12/07	5	33.09	6	33.14	33.10	-1	5,684	-0.02%
2020/12/04	15	32.70	5	33.62	32.75	10	5,496	0.18%
2020/12/03	3	34.30	1	33.85	33.80	2	5,105	0.04%
2020/12/02	5	37.01	8	37.49	37.50	-3	4,553	-0.07%
2020/12/01	14	37.74	6.1	36.79	36.40	7.9	4,037	0.20%
2020/11/30	1	36.50	20	37.05	37.05	-19	3,013	-0.63%
2020/11/27	2	33.60	16	33.67	33.70	-14	2,808	-0.50%
2020/11/26	0	0.00	2	30.00	30.65	-2	2,541	-0.08%
2020/11/25	0.1	30.90	36	30.69	30.10	-35.9	2,501	-1.44%
2020/11/23	18	28.62	26	28.83	29.30	-8	2,224	-0.36%
2020/11/20	3	27.85	0	0.00	27.70	3	2,043	0.15%
2020/11/19	11	28.15	5	28.30	28.00	6	2,005	0.30%
2020/11/18	3	27.60	14	27.29	27.80	-11	1,911	-0.58%
2020/11/17	1	25.15	0	0.00	25.85	1	1,673	0.06%
2020/11/11	0	0.00	6	23.75	23.80	-6	1,572	-0.38%
2020/11/10	0	0.00	8	23.39	23.30	-8	1,562	-0.51%
2020/11/05	1	22.90	0	0.00	22.90	1	1,649	0.06%
2020/10/21	5	23.10	0	0.00	23.20	5	1,881	0.27%
2020/10/19	5	22.85	0	0.00	22.80	5	1,872	0.27%
2020/10/07	0	0.00	4	23.30	23.35	-4	1,957	-0.20%
2020/10/06	0	0.00	4	23.10	23.15	-4	1,945	-0.21%
2020/09/24	4	22.45	10	22.40	22.35	-6	1,947	-0.31%
2020/09/23	10	23.25	0	0.00	23.20	10	1,915	0.52%
2020/09/14	0	0.00	11	23.36	23.25	-11	1,878	-0.59%
2020/09/09	0	0.00	6	23.63	23.80	-6	1,881	-0.32%
2020/09/08	3	23.15	3	23.15	23.15	0	1,855	0.00%
2020/09/07	2	23.35	0	0.00	23.30	2	1,851	0.11%
2020/09/04	0	0.00	1	23.60	23.55	-1	1,837	-0.05%
2020/09/03	0	0.00	1	23.90	23.90	-1	1,831	-0.05%
2020/09/02	2	24.23	0	0.00	24.20	2	1,829	0.11%
2020/09/01	3	24.15	3	23.95	23.95	0	1,820	0.00%
2020/08/31	5	23.94	2	23.80	23.70	3	1,792	0.17%
2020/08/28	14	24.08	3	24.45	24.15	11	1,758	0.63%
2020/08/27	2	24.10	0	0.00	24.15	2	1,745	0.11%
2020/08/26	3	24.10	0	0.00	24.30	3	1,727	0.17%
2020/08/24	2	24.45	1	24.20	24.60	1	1,709	0.06%
2020/08/21	1	23.80	6	24.05	24.15	-5	1,640	-0.30%
2020/08/14	6	23.15	0	0.00	23.15	6	1,392	0.43%
2020/08/07	0	0.00	21	22.41	22.70	-21	1,201	-1.75%
2020/07/27	11	20.90	0	0.00	20.65	11	1,031	1.07%
2020/07/16	0	0.00	54	21.96	21.85	-54	948	-5.70%
2020/07/15	0	0.00	51	21.90	21.90	-51	919	-5.55%
2020/05/27	0	0.00	1	20.75	20.80	-1	1,000	-0.10%
2020/05/21	1	20.05	0	0.00	20.15	1	973	0.10%
2020/05/12	0	0.00	0.1	19.90	19.90	-0.1	938	-0.01%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/04/16	0	0.00	1	19.45	19.50	-1	949	-0.11%
2020/04/15	1	19.65	0	0.00	19.60	1	944	0.11%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/10	1	19.50	0	0.00	19.45	1	935	0.11%
2020/03/25	2	19.30	0	0.00	19.45	2	935	0.21%
2020/03/13	4	19.35	4	19.95	20.30	0	752	0.00%
2020/03/12	4	20.20	0	0.00	20.30	4	707	0.57%
2020/03/02	8	20.35	4	20.45	20.40	4	633	0.63%
2020/02/27	4	20.45	0	0.00	20.50	4	629	0.64%
2020/02/26	4	20.45	0	0.00	20.50	4	633	0.63%
2020/02/25	0	0.00	4	20.65	20.60	-4	636	-0.63%
2020/02/24	12	20.55	0	0.00	20.60	12	635	1.89%
2020/02/21	8	20.75	0	0.00	20.75	8	631	1.27%
2020/02/20	8	20.85	8	21.05	20.85	0	632	0.00%
2020/02/19	0	0.00	4	20.95	20.90	-4	637	-0.63%
2020/02/18	5	20.55	0	0.00	20.60	5	676	0.74%
2020/02/13	5	20.60	0	0.00	20.75	5	700	0.71%
2020/02/05	0	0.00	1	20.70	20.70	-1	772	-0.13%
2020/02/04	5	20.65	0	0.00	20.70	5	768	0.65%
2020/01/30	0	0.00	1	20.35	20.25	-1	739	-0.14%
2019/12/16	0.1	21.10	0	0.00	21.10	0.1	825	0.01%
2019/11/15	8	21.38	0	0.00	21.15	8	921	0.87%
2019/11/14	5	21.65	0	0.00	21.70	5	883	0.57%
2019/10/28	0	0.00	7	21.99	21.95	-7	862	-0.81%
2019/10/24	0	0.00	1	22.05	21.95	-1	858	-0.12%
2019/10/21	0	0.00	0.1	22.25	22.10	-0.1	829	-0.01%
2019/10/16	0	0.00	15	21.33	21.40	-15	870	-1.72%
2019/10/15	0	0.00	5	20.95	21.00	-5	847	-0.59%
2019/10/04	5	20.75	2	20.90	20.80	3	932	0.32%
2019/09/23	2	21.20	10	21.20	21.20	-8	1,130	-0.71%
2019/09/17	0.1	20.90	0	0.00	20.95	0.1	1,302	0.01%
2019/09/03	10	20.75	0	0.00	20.70	10	1,385	0.72%
2019/09/02	5	20.65	0	0.00	20.65	5	1,386	0.36%
2019/08/30	15	20.48	0	0.00	20.45	15	1,390	1.08%
2019/08/20	0	0.00	1	20.70	20.85	-1	1,651	-0.06%
2019/08/07	0	0.00	1	20.35	20.40	-1	2,072	-0.05%
2019/07/25	1	21.00	3	21.00	21.25	-2	2,017	-0.10%
2019/07/19	1	21.60	0	0.00	21.50	1	1,960	0.05%
2019/07/18	1	22.65	2	22.65	22.55	-1	1,924	-0.05%
2019/07/17	2	22.75	0	0.00	22.75	2	1,866	0.11%
2019/07/10	3	23.30	0	0.00	23.00	3	1,797	0.17%
2019/07/09	1	23.35	3	23.20	23.20	-2	1,771	-0.11%
2019/07/08	2	22.85	0	0.00	22.85	2	1,732	0.12%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/06/28	1	22.65	0	0.00	22.55	1	1,621	0.06%
2019/06/25	1	23.15	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	20	22.95	22.95	-20	1,574	-1.27%
2019/06/21	0	0.00	11	22.26	22.20	-11	1,494	-0.74%
2019/06/20	1	21.80	1	21.85	21.80	0	1,413	0.00%
2019/06/03	1	21.65	0	0.00	21.65	1	1,291	0.08%
2019/05/23	0	0.00	1	21.75	21.45	-1	1,013	-0.10%
2019/05/21	1	21.75	1	21.80	21.75	0	953	0.00%
2019/05/20	0	0.00	1	21.00	21.00	-1	853	-0.12%
2019/05/17	2	21.28	1	21.35	21.30	1	834	0.12%
2019/04/12	0	0.00	2	20.45	20.45	-2	524	-0.38%
2019/04/11	2	20.30	0	0.00	20.15	2	504	0.40%
2019/04/08	20	20.20	0	0.00	20.10	20	495	4.04%
2019/03/08	0	0.00	2	20.05	20.10	-2	448	-0.45%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2018/12/28	0	0.00	4	20.00	20.00	-4	714	-0.56%
2018/12/13	0	20.40	0	0.00	20.50	0	720	0.00%
2018/09/12	0	0.00	2	20.60	20.60	-2	723	-0.28%
2018/09/11	1	20.50	0	0.00	20.60	1	731	0.14%
2018/07/30	0	0.00	2	21.00	21.00	-2	1,204	-0.17%
2018/07/23	4	21.70	0	0.00	21.70	4	1,235	0.32%
2018/07/18	2	21.70	0	0.00	21.70	2	1,208	0.17%
2018/07/03	0	0.00	10	21.45	21.50	-10	1,580	-0.63%
2018/06/05	4	21.80	0	0.00	21.65	4	1,724	0.23%
2018/06/04	0	0.00	4	22.20	21.90	-4	1,702	-0.23%
2018/06/01	12	23.35	0	0.00	22.30	12	1,671	0.72%
2018/05/29	0	0.00	4.6	21.84	21.85	-4.6	1,474	-0.31%
2018/04/11	0	0.00	10	22.35	22.45	-10	1,671	-0.60%
2018/04/10	1	22.90	4	22.80	22.40	-3	1,658	-0.18%
2018/04/03	0	0.00	2	21.60	21.70	-2	1,515	-0.13%
2018/03/23	10	21.65	3	21.05	21.70	7	1,358	0.52%
2018/03/15	0	21.65	0	0.00	21.65	0	1,332	0.00%
2018/03/09	0	0.00	1	21.65	21.45	-1	1,331	-0.08%
2018/03/08	0	0.00	3	21.65	21.40	-3	1,288	-0.23%
2018/02/22	0	0.00	1	20.80	20.80	-1	1,243	-0.08%
2018/02/21	0	0.00	2	20.78	20.80	-2	1,262	-0.16%
2018/02/08	0	0.00	25	21.01	20.70	-25	1,259	-1.98%
2018/02/06	5	20.05	0	0.00	20.50	5	1,235	0.40%
2018/01/24	5	21.10	0	0.00	21.15	5	1,247	0.40%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/19	1	21.05	0	0.00	21.00	1	1,290	0.08%
2018/01/15	0	0.00	1	21.10	21.15	-1	1,460	-0.07%
2018/01/12	1	21.10	0	0.00	21.15	1	1,528	0.07%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/10	10	21.20	0	0.00	21.15	10	1,701	0.59%
2018/01/09	11	21.48	0	0.00	21.45	11	1,708	0.64%
2018/01/08	1	21.65	1	21.75	21.55	0	1,723	0.00%
2018/01/04	1	21.15	0	0.00	21.25	1	1,683	0.06%
2018/01/02	1	21.80	0	0.00	21.80	1	1,685	0.06%