三陽工業 (2206)-元富-草屯券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	86.15	0	0.00	85.50	5.1	8,068	0.06%
2024/05/02	1	87.60	4	87.80	87.60	-3	7,893	-0.04%
2024/04/30	4	85.12	3	84.37	84.40	1	7,550	0.01%
2024/04/29	0	0.00	4	85.98	85.30	-4	7,379	-0.05%
2024/04/26	1	85.00	1.2	85.90	83.60	-0.2	7,120	0.00%
2024/04/25	4.2	84.05	9.2	84.44	84.40	-5	6,789	-0.07%
2024/04/24	14	84.22	17.2	83.22	81.40	-3.2	6,318	-0.05%
2024/04/23	6.1	78.87	28	79.87	81.50	-21.9	5,400	-0.41%
2024/04/22	11.1	75.41	1	75.10	75.20	10.1	4,798	0.21%
2024/04/18	1	75.80	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	0	75.50	75.50	0	4,683	0.00%
2024/04/16	2	73.00	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	0	77.20	76.10	0	4,489	0.00%
2024/04/12	0	74.80	0	75.30	75.20	0	4,415	0.00%
2024/04/09	1	75.50	0	0.00	75.80	1	4,757	0.02%
2024/04/03	1	75.00	0	0.00	74.60	1	4,760	0.02%
2024/03/29	1	76.90	1	75.80	75.00	0	4,747	0.00%
2024/03/25	0	76.10	0	0.00	75.70	0	4,564	0.00%
2024/03/22	1	77.10	0	0.00	76.80	1	4,540	0.02%
2024/03/21	0.1	77.10	0	0.00	77.00	0.1	4,551	0.00%
2024/03/20	5.2	78.69	0	0.00	78.00	5.2	4,493	0.12%
2024/03/18	3	75.40	0	75.70	75.50	3	4,242	0.07%
2024/03/15	2.1	74.22	0	0.00	73.90	2.1	4,206	0.05%
2024/03/14	2	76.00	3	77.00	75.60	-1	4,111	-0.02%
2024/03/13	1	75.80	0	0.00	75.80	1	4,043	0.02%
2024/03/11	0	0.00	0	76.00	75.80	0	4,022	0.00%
2024/03/08	13	74.72	0	74.80	74.50	13	4,013	0.32%
2024/03/07	0.1	76.10	0	0.00	76.00	0.1	3,928	0.00%
2024/03/06	2	78.00	2	78.50	77.20	0	3,856	0.00%
2024/03/05	6	77.83	0	0.00	77.00	6	3,702	0.16%
2024/03/04	2.1	77.79	1	77.10	77.50	1.1	3,598	0.03%
2024/03/01	5	77.80	4	77.33	78.20	1	3,347	0.03%
2024/02/29	0.2	74.08	0	0.00	74.70	0.2	3,031	0.01%
2024/02/27	0.2	74.47	0	0.00	73.70	0.2	3,090	0.00%
2024/02/23	5	74.70	0	0.00	73.50	5	3,065	0.16%
2024/02/22	0	0.00	9	74.80	74.90	-9	3,063	-0.29%
2024/02/21	2	74.40	8	74.43	74.40	-6	3,044	-0.20%
2024/02/20	0	0.00	1	73.80	74.00	-1	3,050	-0.03%
2024/02/16	0	0.00	4	74.27	74.30	-4	3,058	-0.13%
2024/02/15	2	70.95	0	0.00	71.00	2	2,995	0.07%
2024/02/01	0	0.00	0	70.90	71.80	0	3,090	0.00%
2024/01/29	0	0.00	5	71.80	72.00	-5	3,270	-0.15%
2024/01/24	0	0.00	1	71.60	71.40	-1	3,314	-0.03%
2024/01/19	0	0.00	1	69.80	69.70	-1	3,399	-0.03%
2024/01/17	1	68.60	0	0.00	68.70	1	3,430	0.03%
2024/01/10	1.1	70.83	1	71.00	70.80	0.1	3,585	0.00%
2024/01/09	1	71.60	0	0.00	71.60	1	3,628	0.03%
2024/01/08	0	72.20	0	0.00	71.80	0	3,734	0.00%
2024/01/05	3	72.67	0	0.00	72.20	3	3,769	0.08%
2024/01/04	0	73.40	1	76.00	73.40	-1	3,788	-0.03%
2024/01/03	1	74.50	10	74.58	74.80	-9	3,632	-0.25%
2024/01/02	0.1	72.80	0	0.00	73.20	0.1	3,451	0.00%
2023/12/28	0	0.00	0.2	71.40	71.60	-0.2	3,544	-0.01%
2023/12/25	0	0.00	11	70.53	70.70	-11	3,864	-0.28%
2023/12/22	0	0.00	3	70.50	70.60	-3	3,943	-0.08%
2023/12/19	2.2	70.28	0	0.00	70.30	2.2	4,447	0.05%
2023/12/18	0	0.00	2	71.40	70.80	-2	4,475	-0.04%
2023/12/15	3	72.40	0.1	72.80	72.10	2.9	4,477	0.06%
2023/12/14	1	73.40	1.2	73.48	72.90	-0.2	4,611	0.00%
2023/12/13	0	73.20	0.1	73.30	72.80	-0.1	4,617	0.00%
2023/12/12	0	73.90	1	73.30	73.20	-1	4,646	-0.02%
2023/12/11	0	73.60	3	73.50	74.00	-3	4,638	-0.06%
2023/12/07	3	73.23	0	0.00	73.00	3	4,698	0.06%
2023/12/06	0	0.00	5	73.80	73.70	-5	4,719	-0.11%
2023/12/04	4.1	73.52	0	0.00	73.20	4.1	4,719	0.09%
2023/11/30	0.1	73.00	1	72.90	72.80	-0.9	4,888	-0.02%
2023/11/29	0	0.00	2	73.70	73.40	-2	5,085	-0.04%
2023/11/27	0.2	74.05	0	0.00	73.20	0.2	5,389	0.00%
2023/11/24	2	74.90	3	74.73	74.70	-1	5,448	-0.02%
2023/11/22	5	73.00	0	0.00	73.80	5	5,429	0.09%
2023/11/21	1	73.50	0	0.00	73.50	1	5,492	0.02%
2023/11/20	7	72.89	2	73.00	73.00	5	5,495	0.09%
2023/11/17	0	0.00	1	73.50	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	1	73.00	73.30	-1	5,520	-0.02%
2023/11/15	1	72.00	0	0.00	72.40	1	5,523	0.02%
2023/11/14	2	72.05	2	73.40	71.50	0	5,597	0.00%
2023/11/13	0	0.00	13	72.46	71.80	-13	5,644	-0.23%
2023/11/10	1	72.50	0	0.00	73.00	1	5,786	0.02%
2023/11/09	10	72.70	0	0.00	72.80	10	6,017	0.17%
2023/11/07	9	71.79	4	72.40	71.70	5	6,338	0.08%
2023/11/06	0	0.00	0	71.30	71.50	0	6,505	0.00%
2023/11/02	0	0.00	7	68.94	68.90	-7	7,125	-0.10%
2023/10/30	4	68.00	0	0.00	67.70	4	7,929	0.05%
2023/10/27	8	69.47	5	68.60	68.30	3	8,066	0.04%
2023/10/26	5	69.50	5	69.90	69.60	0	8,247	0.00%
2023/10/25	0	0.00	1	71.20	70.80	-1	8,297	-0.01%
2023/10/24	3	68.70	7	69.33	70.00	-4	8,337	-0.05%
2023/10/23	0	0.00	6	68.33	68.50	-6	8,390	-0.07%
2023/10/20	4	67.33	3	67.80	67.80	1	8,540	0.01%
2023/10/19	5.2	67.42	6	68.15	68.90	-0.9	8,647	-0.01%
2023/10/18	7	69.67	0	0.00	68.20	7	8,914	0.08%
2023/10/17	0.1	71.30	0	0.00	70.80	0.1	9,277	0.00%
2023/10/16	11	71.59	3	71.93	71.30	8	9,451	0.08%
2023/10/13	14	74.31	0	0.00	73.60	14	9,509	0.15%
2023/10/12	2	73.70	0	0.00	73.90	2	9,610	0.02%
2023/10/11	0.1	73.17	0	0.00	72.40	0.1	9,624	0.00%
2023/10/06	3	73.87	0	0.00	73.80	3	9,717	0.03%
2023/10/05	8.1	73.64	6	74.07	73.90	2.1	9,861	0.02%
2023/10/04	21	73.75	0	0.00	73.40	21	9,957	0.21%
2023/10/03	8	76.40	1	77.40	75.70	7	9,996	0.07%
2023/10/02	2	76.85	1	76.80	76.60	1	10,056	0.01%
2023/09/28	4	76.68	28	77.03	77.70	-24	10,054	-0.24%
2023/09/27	6	75.25	4	75.45	75.10	2	10,021	0.02%
2023/09/26	10	76.91	5	77.32	75.90	5	10,196	0.05%
2023/09/25	4.3	75.90	16.2	75.55	77.60	-11.9	10,246	-0.12%
2023/09/22	4	72.15	0	0.00	72.30	4	10,236	0.04%
2023/09/21	8	74.17	0	0.00	73.40	8	10,374	0.08%
2023/09/20	0	0.00	0	75.40	75.40	0	10,506	0.00%
2023/09/19	3	76.20	8	75.85	75.80	-5	10,806	-0.05%
2023/09/18	2.2	74.15	0	0.00	73.90	2.2	10,807	0.02%
2023/09/15	0	0.00	2	74.20	74.30	-2	10,898	-0.02%
2023/09/14	3	72.43	5	72.58	72.70	-2	11,193	-0.02%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	17	72.19	0	0.00	71.60	17	11,564	0.15%
2023/09/11	2	73.00	0	0.00	73.00	2	11,688	0.02%
2023/09/08	0	0.00	3	74.90	74.40	-3	11,896	-0.03%
2023/09/07	5	74.96	2.1	75.20	75.40	2.9	12,463	0.02%
2023/09/06	1	76.30	0	0.00	75.30	1	12,879	0.01%
2023/09/05	9	75.37	0.1	75.70	76.30	8.9	13,385	0.07%
2023/09/04	7	76.56	1	75.40	75.50	6	13,750	0.04%
2023/09/01	4	76.38	10	75.41	75.50	-6	14,278	-0.04%
2023/08/30	3	74.00	9.1	73.76	74.00	-6.1	15,301	-0.04%
2023/08/28	1	70.60	0	0.00	70.60	1	16,037	0.01%
2023/08/25	0.2	72.20	1	72.80	71.50	-0.8	16,462	0.00%
2023/08/24	1	71.50	0	0.00	71.80	1	16,782	0.01%
2023/08/23	1	71.30	1	71.70	71.30	0	17,095	0.00%
2023/08/22	1	71.00	0	0.00	71.00	1	17,296	0.01%
2023/08/21	3	71.90	0	0.00	71.70	3	17,532	0.02%
2023/08/18	2	71.55	1	71.40	71.50	1	17,671	0.01%
2023/08/17	2	73.60	3	73.20	73.40	-1	17,866	-0.01%
2023/08/16	2	71.50	0	0.00	71.70	2	18,238	0.01%
2023/08/15	5	73.72	7.1	73.94	73.00	-2.1	18,713	-0.01%
2023/08/14	0	0.00	1	74.00	74.20	-1	19,227	-0.01%
2023/08/11	4	78.58	1.5	77.91	77.50	2.5	19,757	0.01%
2023/08/10	2	79.50	0	0.00	79.00	2	20,170	0.01%
2023/08/09	4.1	81.39	2	81.60	82.30	2.1	20,328	0.01%
2023/08/08	4.5	81.13	12	81.68	83.40	-7.5	20,506	-0.04%
2023/08/04	5	77.78	1	77.60	77.50	4	20,510	0.02%
2023/08/02	5	82.00	6	81.08	81.80	-1	20,505	0.00%
2023/08/01	3	77.60	0	0.00	78.80	3	20,298	0.01%
2023/07/31	3	81.00	4	79.80	78.90	-1	20,437	0.00%
2023/07/28	0	76.70	0	78.15	78.40	0	21,027	0.00%
2023/07/27	0	0.00	0	77.70	77.40	0	21,290	0.00%
2023/07/26	1	77.70	4	77.25	76.10	-3	21,842	-0.01%
2023/07/25	4	78.67	3	78.73	78.00	1	22,172	0.00%
2023/07/24	2	76.65	0	77.00	77.10	2	22,230	0.01%
2023/07/21	8.1	79.62	8	78.45	78.10	0	22,378	0.00%
2023/07/20	6	82.32	4.1	83.06	83.00	1.9	22,924	0.01%
2023/07/19	9	78.61	1.2	78.58	78.60	7.8	22,563	0.03%
2023/07/18	2	77.85	6	78.48	77.00	-4	23,014	-0.02%
2023/07/14	2	80.15	1	81.00	80.10	1	23,230	0.00%
2023/07/13	1	80.60	1	79.80	80.40	0	23,478	0.00%
2023/07/12	0	80.80	0	80.98	80.80	0	24,097	0.00%
2023/07/10	0	82.71	4.1	82.50	83.10	-4	24,382	-0.02%
2023/07/07	0	83.78	0	0.00	83.80	0	24,802	0.00%
2023/07/06	2	86.40	1	85.01	85.20	1	25,449	0.00%
2023/07/05	6	86.25	2	85.70	85.50	4	25,607	0.02%
2023/07/04	6	88.90	8	88.43	87.30	-2	25,626	-0.01%
2023/07/03	9	87.38	0	0.00	86.60	9	25,393	0.04%
2023/06/30	0	0.00	14	87.20	89.50	-14	25,111	-0.06%
2023/06/29	8	85.54	5	84.44	86.30	3	24,901	0.01%
2023/06/27	1	85.99	0	0.00	85.00	1	24,643	0.00%
2023/06/26	1	88.70	3.4	89.26	88.30	-2.4	24,365	-0.01%
2023/06/21	2	91.25	5.7	91.31	91.10	-3.7	24,200	-0.02%
2023/06/20	3	90.66	18	90.04	91.50	-15	24,116	-0.06%
2023/06/19	24	93.43	1	92.00	93.10	23	23,817	0.10%
2023/06/16	2	93.00	0	0.00	91.80	2	23,663	0.01%
2023/06/15	3	93.67	1	93.10	92.70	2	23,458	0.01%
2023/06/14	1	92.20	0.1	91.70	91.70	0.9	23,270	0.00%
2023/06/13	5	93.80	4	94.55	92.60	1	23,110	0.00%
2023/06/12	13	94.84	0	0.00	93.20	13	22,559	0.06%
2023/06/09	0	0.00	14.2	94.37	97.80	-14.2	22,141	-0.06%
2023/06/08	3	94.10	2	94.30	92.20	1	21,646	0.00%
2023/06/07	2	92.25	5	93.04	94.50	-3	21,228	-0.01%
2023/06/06	4.3	89.98	6	92.37	91.50	-1.7	20,534	-0.01%
2023/06/05	12.2	90.63	2	90.00	90.20	10.2	19,783	0.05%
2023/06/02	3	86.23	6	87.12	88.10	-3	19,329	-0.02%
2023/06/01	8.1	79.09	1	78.70	80.10	7.1	18,824	0.04%
2023/05/31	0	0.00	2.1	77.68	79.60	-2.1	18,523	-0.01%
2023/05/30	14	76.16	4.2	75.81	74.50	9.8	18,051	0.05%
2023/05/29	1	71.60	3	73.67	74.20	-2	17,676	-0.01%
2023/05/26	0	70.27	1	70.20	70.20	-1	17,338	-0.01%
2023/05/25	1	72.30	1	72.70	71.50	0	17,169	0.00%
2023/05/24	1	71.90	1	72.00	72.30	0	16,995	0.00%
2023/05/22	3	72.70	21	72.10	71.90	-18	16,771	-0.11%
2023/05/19	1.7	70.52	0	71.60	70.00	1.7	16,387	0.01%
2023/05/18	6.6	67.48	3	67.97	68.60	3.6	15,863	0.02%
2023/05/17	2.1	63.08	4	64.60	66.30	-1.9	15,491	-0.01%
2023/05/16	3	61.87	3	61.53	60.80	0	14,738	0.00%
2023/05/15	1	60.30	0	0.00	61.30	1	14,273	0.01%
2023/05/12	20	57.98	3	57.90	59.50	17	13,911	0.12%
2023/05/11	20	57.98	3	57.90	57.40	17	13,424	0.13%
2023/05/10	0	0.00	0	59.20	59.30	0	13,106	0.00%
2023/05/09	14	58.34	11	59.03	58.20	3	12,898	0.02%
2023/05/08	1	59.20	0	0.00	60.10	1	12,595	0.01%
2023/05/05	23	59.30	31	59.19	59.20	-8	12,370	-0.06%
2023/05/04	0	60.20	0	0.00	60.00	0	12,101	0.00%
2023/05/02	0	0.00	21	57.55	58.50	-21	10,980	-0.19%
2023/04/28	25	54.42	34	54.71	54.70	-9	10,411	-0.09%
2023/04/27	7	53.61	3	55.00	53.80	4	9,990	0.04%
2023/04/26	27	53.48	1	53.40	53.20	26	9,766	0.27%
2023/04/25	12	53.84	13	55.51	53.20	-1	9,472	-0.01%
2023/04/24	5	53.48	1	53.70	52.90	4	8,628	0.05%
2023/04/21	16	54.79	6	53.97	53.50	10	8,485	0.12%
2023/04/20	3	53.33	4	53.40	53.00	-1	7,788	-0.01%
2023/04/19	1	53.70	1	54.60	54.00	0	7,525	0.00%
2023/04/18	11	52.95	30	53.51	53.20	-19	7,243	-0.26%
2023/04/17	20	54.70	10.1	54.37	54.40	9.9	6,915	0.14%
2023/04/14	30	52.10	9	52.10	52.10	21	6,129	0.34%
2023/04/13	3	48.12	4.1	48.62	47.45	-1	5,970	-0.02%
2023/04/12	9	47.46	15.1	47.93	50.00	-6	5,529	-0.11%
2023/04/11	21	45.72	18.1	45.95	45.50	2.9	4,948	0.06%
2023/04/10	1	43.00	3	44.78	45.25	-2	4,171	-0.05%
2023/04/06	5	39.55	0	0.00	39.55	5	3,762	0.13%
2023/03/31	0	0.00	0.3	39.10	39.00	-0.3	3,748	-0.01%
2023/03/28	1	38.70	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	6.5	39.88	39.85	-6.5	3,926	-0.17%
2023/03/24	1	38.95	0	0.00	38.85	1	3,901	0.03%
2023/03/23	0	0.00	1	38.85	38.85	-1	3,885	-0.03%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/20	4	38.73	0	0.00	38.75	4	3,892	0.10%
2023/03/16	1	38.50	0	0.00	38.80	1	3,985	0.03%
2023/03/15	1.1	40.10	0	0.00	39.80	1.1	3,921	0.03%
2023/03/14	1.3	40.10	0	0.00	40.00	1.3	3,932	0.03%
2023/03/13	0	40.50	1	40.90	40.65	-1	4,004	-0.02%
2023/03/07	2	40.80	5.1	40.83	41.00	-3.1	4,050	-0.08%
2023/03/06	0	0.00	4	40.04	40.20	-4	3,982	-0.10%
2023/03/03	0	0.00	3	39.55	39.45	-3	3,928	-0.08%
2023/03/02	1	39.55	0	0.00	39.40	1	3,935	0.03%
2023/02/24	0.2	39.85	0	0.00	39.80	0.2	3,920	0.01%
2023/02/23	0.1	40.00	3	39.88	40.15	-2.9	3,906	-0.08%
2023/02/22	3	39.25	25	39.15	39.45	-22	3,860	-0.57%
2023/02/21	1	40.65	2.1	40.67	39.80	-1.1	3,778	-0.03%
2023/02/20	1	39.10	0	0.00	39.30	1	3,620	0.03%
2023/02/17	0	0.00	3	39.15	39.40	-3	3,564	-0.08%
2023/02/16	0.4	38.11	3	38.37	38.85	-2.6	3,501	-0.07%
2023/02/15	21.8	38.49	19	38.49	38.30	2.8	3,490	0.08%
2023/02/13	0	0.00	4	36.60	37.15	-4	3,122	-0.13%
2023/02/10	0	0.00	5	35.75	35.50	-5	3,011	-0.17%
2023/02/03	0	0.00	2	35.75	35.70	-2	3,090	-0.06%
2023/01/30	0	0.00	1	35.00	35.25	-1	3,050	-0.03%
2023/01/09	0	0.00	4	34.50	34.55	-4	3,084	-0.13%
2022/12/30	0.1	33.85	0	0.00	33.85	0.1	3,326	0.00%
2022/12/23	1	33.70	0	0.00	33.70	1	3,647	0.03%
2022/12/22	2	33.65	0	0.00	33.55	2	3,843	0.05%
2022/12/20	1	34.70	30	34.19	33.45	-29	4,156	-0.70%
2022/12/19	7	35.29	0	0.00	34.80	7	4,102	0.17%
2022/12/16	5	36.16	0	0.00	35.95	5	4,029	0.12%
2022/12/15	1	36.80	0	0.00	36.90	1	4,089	0.02%
2022/12/13	13	36.60	0	0.00	36.25	13	4,421	0.29%
2022/12/12	1	37.05	1	37.10	37.40	0	4,480	0.00%
2022/12/09	1	37.70	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	2	37.60	38.30	-2	4,487	-0.04%
2022/12/06	3	37.02	1	37.00	36.80	2	4,465	0.04%
2022/12/05	27	38.04	5	37.88	37.75	22	4,428	0.50%
2022/12/02	2	37.20	2	37.35	37.25	0	4,335	0.00%
2022/11/30	0.1	36.20	0	0.00	36.20	0.1	4,207	0.00%
2022/11/29	2	36.55	0	0.00	36.25	2	4,183	0.05%
2022/11/28	1	36.40	0	0.00	36.35	1	4,117	0.02%
2022/11/25	3	36.55	0	0.00	36.10	3	4,132	0.07%
2022/11/24	7	36.30	3	36.65	36.30	4	4,152	0.10%
2022/11/23	0	0.00	5	36.05	36.35	-5	4,124	-0.12%
2022/11/17	20	35.65	0	0.00	35.55	20	4,109	0.49%
2022/11/14	7	35.46	0	0.00	36.15	7	4,088	0.17%
2022/11/11	3	36.27	0	0.00	36.05	3	4,036	0.07%
2022/11/08	6	38.50	0	0.00	37.95	6	3,932	0.15%
2022/10/31	0.1	36.30	0.6	36.74	36.30	-0.5	4,113	-0.01%
2022/10/28	0	0.00	2	36.30	36.10	-2	4,146	-0.05%
2022/10/26	2	35.25	0	0.00	35.35	2	4,220	0.05%
2022/10/18	1	37.00	1	36.30	36.25	0	4,592	0.00%
2022/10/13	0	0.00	25	36.76	36.10	-25	4,672	-0.54%
2022/10/07	10	39.00	2	39.60	39.55	8	4,887	0.16%
2022/10/06	5	39.30	0	0.00	38.80	5	4,918	0.10%
2022/10/05	5	38.50	0	0.00	38.60	5	4,959	0.10%
2022/10/03	0	37.35	0	0.00	37.35	0	5,003	0.00%
2022/09/30	2.1	38.83	0	0.00	38.30	2.1	4,996	0.04%
2022/09/29	4	39.88	1	40.50	40.10	3	4,925	0.06%
2022/09/28	14	40.98	12	40.36	40.30	2	4,745	0.04%
2022/09/27	11	41.04	6	41.21	41.70	5	4,676	0.11%
2022/09/22	1	40.50	4	41.15	41.40	-3	4,608	-0.07%
2022/09/21	1	40.95	6	41.34	40.95	-5	4,694	-0.11%
2022/09/20	1	39.35	43	38.64	39.20	-42	4,523	-0.93%
2022/09/19	5	38.95	13	39.24	39.05	-8	4,655	-0.17%
2022/09/15	5	37.75	3	37.80	37.85	2	5,229	0.04%
2022/09/08	0	0.00	2	36.20	36.40	-2	6,250	-0.03%
2022/09/07	2	35.40	1	35.25	35.25	1	6,680	0.01%
2022/09/02	0	0.00	1	37.00	37.00	-1	6,981	-0.01%
2022/08/30	0.1	35.80	5	35.85	35.85	-4.9	6,851	-0.07%
2022/08/26	0	0.00	1	35.90	35.95	-1	6,902	-0.01%
2022/08/19	8	35.20	0	0.00	35.25	8	6,979	0.11%
2022/08/18	2	36.20	1	36.40	36.05	1	7,060	0.01%
2022/08/15	11	36.29	36	35.95	35.70	-25	7,099	-0.35%
2022/08/10	20	38.83	0	0.00	38.75	20	6,840	0.29%
2022/08/09	0	0.00	8	38.30	38.30	-8	6,822	-0.12%
2022/08/05	10	38.10	0	0.00	37.90	10	6,813	0.15%
2022/08/04	0	0.00	3	37.60	37.25	-3	6,798	-0.04%
2022/08/02	0	0.00	1	38.05	38.05	-1	6,709	-0.01%
2022/08/01	1.1	38.25	0	0.00	38.20	1.1	6,657	0.02%
2022/07/26	2	38.08	2	37.88	37.75	0	6,453	0.00%
2022/07/25	1	36.50	4	36.46	37.80	-3	6,271	-0.05%
2022/07/07	0	0.00	2	34.45	34.80	-2	5,139	-0.04%
2022/07/04	1	33.80	0	0.00	33.85	1	4,972	0.02%
2022/07/01	0	32.95	0	0.00	33.00	0	4,914	0.00%
2022/06/30	1.1	35.80	0	0.00	35.25	1.1	4,766	0.02%
2022/06/29	0	0.00	13	35.79	36.20	-13	4,638	-0.28%
2022/06/27	0	0.00	4	35.15	35.25	-4	4,362	-0.09%
2022/06/24	0	0.00	3	35.65	35.65	-3	4,121	-0.07%
2022/06/23	4	34.81	1	35.50	34.10	3	3,793	0.08%
2022/06/21	6	35.39	0	0.00	35.15	6	3,126	0.19%
2022/06/20	1	34.60	1	34.20	33.90	0	2,735	0.00%
2022/06/17	3	34.30	13	34.33	34.80	-10	2,472	-0.40%
2022/06/16	2	33.13	6	33.41	33.60	-4	2,146	-0.19%
2022/06/15	1	32.60	0	0.00	32.85	1	1,687	0.06%
2022/06/06	10	31.90	0	0.00	31.50	10	1,239	0.81%
2022/06/02	1	32.00	1	31.60	32.10	0	1,228	0.00%
2022/05/31	0	31.25	0	0.00	31.40	0	1,136	0.00%
2022/05/30	0.1	31.05	2	31.10	31.15	-1.9	1,124	-0.17%
2022/05/26	2	30.90	2	30.83	30.80	0	1,052	0.00%
2022/05/25	1	29.95	2	29.80	29.90	-1	911	-0.11%
2022/05/24	0	0.00	1.5	29.15	29.20	-1.5	857	-0.17%
2022/05/23	0	0.00	1	28.80	28.70	-1	822	-0.12%
2022/05/20	1	28.90	0	0.00	28.90	1	834	0.12%
2022/05/19	1	28.65	0	0.00	28.85	1	845	0.12%
2022/05/17	1	28.80	2	28.98	28.85	-1	938	-0.11%
2022/05/03	0.1	28.05	0	0.00	27.90	0.1	877	0.01%
2022/04/18	0	28.15	0	0.00	27.80	0	905	0.00%
2022/04/01	0	28.90	0	0.00	28.90	0	920	0.00%
2022/03/30	0.1	29.20	0	0.00	29.35	0.1	887	0.01%
2022/03/28	0	0.00	1	28.70	28.80	-1	866	-0.12%
2022/03/24	0	0.00	3	28.80	28.90	-3	856	-0.35%
2022/03/09	1	27.65	0	0.00	27.70	1	840	0.12%
2022/03/03	0	0.00	10	28.75	28.80	-10	794	-1.26%
2022/02/24	0	0.00	1	28.80	28.20	-1	771	-0.13%
2022/02/18	0	0.00	2	29.30	29.25	-2	708	-0.28%
2022/02/17	10	29.28	0	0.00	29.05	10	666	1.50%
2022/02/14	0	0.00	2	27.00	27.05	-2	581	-0.34%
2022/02/10	1	27.20	0	0.00	27.20	1	578	0.17%
2022/02/07	1	26.95	0	0.00	27.20	1	565	0.18%
2022/01/26	0	0.00	1	26.80	26.80	-1	555	-0.18%
2022/01/14	0	0.00	5	27.45	27.55	-5	545	-0.92%
2022/01/10	0	0.00	2	27.85	27.85	-2	565	-0.35%
2022/01/07	0	0.00	1	27.35	27.35	-1	544	-0.18%
2022/01/06	5	27.30	0	0.00	27.15	5	538	0.93%
2021/11/26	0	26.70	0	0.00	26.50	0	595	0.01%
2021/11/24	0.1	26.70	0	0.00	26.70	0.1	601	0.02%
2021/11/16	1	26.85	0	0.00	26.70	1	643	0.16%
2021/11/11	0.4	26.65	0	0.00	26.60	0.4	687	0.05%
2021/11/09	0	0.00	10	26.73	26.70	-10	721	-1.39%
2021/11/04	1	27.00	0	0.00	26.80	1	752	0.13%
2021/11/01	0	0.00	3	26.95	26.80	-3	793	-0.38%
2021/09/30	0	0.00	10	26.50	26.50	-10	946	-1.06%
2021/09/24	5	27.00	0	0.00	26.95	5	1,013	0.49%
2021/09/16	5	27.85	0	0.00	27.85	5	1,066	0.47%
2021/09/15	2	27.33	0	0.00	27.50	2	1,065	0.19%
2021/09/07	0.3	27.20	0	0.00	27.40	0.3	1,131	0.03%
2021/08/17	0.1	26.40	0	0.00	26.60	0.1	1,227	0.01%
2021/08/10	1	27.65	0	0.00	27.45	1	1,324	0.08%
2021/07/28	0.1	28.65	0	0.00	28.40	0.1	1,790	0.01%
2021/07/22	1.5	29.12	0	0.00	28.85	1.5	2,058	0.07%
2021/07/16	3	30.05	0	0.00	30.00	3	2,313	0.13%
2021/07/15	0	0.00	5	29.60	29.70	-5	2,368	-0.21%
2021/07/13	0	0.00	2	29.50	29.55	-2	2,538	-0.08%
2021/07/08	0	0.00	5	30.70	30.75	-5	2,591	-0.19%
2021/07/05	0	0.00	1	30.70	30.85	-1	2,670	-0.04%
2021/07/02	0	0.00	2	30.35	30.30	-2	2,666	-0.07%
2021/06/24	1	30.00	0	0.00	29.80	1	2,827	0.04%
2021/06/21	5	29.43	0	0.00	29.55	5	2,876	0.17%
2021/06/18	5	29.30	0	0.00	29.50	5	2,892	0.17%
2021/06/11	0	0.00	10	29.00	29.00	-10	2,940	-0.34%
2021/06/03	10	29.10	0	0.00	29.25	10	3,109	0.32%
2021/05/31	7	28.05	3	28.10	27.95	4	3,121	0.13%
2021/05/28	5	28.05	0	0.00	28.00	5	3,124	0.16%
2021/05/25	6	28.21	6	28.33	28.10	0	3,169	0.00%
2021/05/21	10	27.74	0	0.00	28.00	10	3,192	0.31%
2021/05/20	3	28.30	0	0.00	27.40	3	3,216	0.09%
2021/05/19	0	0.00	6	27.00	27.35	-6	3,174	-0.19%
2021/05/18	1	26.45	0	0.00	27.10	1	3,171	0.03%
2021/05/11	2	29.45	0	0.00	28.85	2	2,943	0.07%
2021/05/10	0	0.00	5	30.25	30.20	-5	2,909	-0.17%
2021/05/07	10	29.85	0	0.00	30.00	10	2,941	0.34%
2021/05/04	0	0.00	2	32.20	30.85	-2	2,901	-0.07%
2021/05/03	2	32.98	4	32.73	32.45	-2	2,851	-0.07%
2021/04/26	0	0.00	2	32.38	32.30	-2	2,768	-0.07%
2021/04/22	1	33.05	2	32.50	31.85	-1	2,912	-0.03%
2021/04/21	1	32.70	3	32.60	32.80	-2	2,908	-0.07%
2021/04/19	0	0.00	4	32.31	32.80	-4	3,370	-0.12%
2021/04/15	0	0.00	15	31.20	31.20	-15	3,620	-0.41%
2021/04/12	0	0.00	22	30.94	30.95	-22	3,754	-0.59%
2021/04/09	1	30.80	6	31.10	30.75	-5	3,928	-0.13%
2021/04/07	1	30.90	1	31.10	31.15	0	4,110	0.00%
2021/04/06	3	30.70	1	30.85	30.80	2	4,199	0.05%
2021/03/31	10	31.05	0	0.00	31.00	10	4,259	0.23%
2021/03/30	0	0.00	6	32.25	31.75	-6	4,221	-0.14%
2021/03/29	0	0.00	4	31.71	31.90	-4	4,237	-0.09%
2021/03/24	1	31.40	8	31.43	31.30	-7	4,399	-0.16%
2021/03/16	0	0.00	2	30.75	30.90	-2	4,839	-0.04%
2021/03/12	3	31.45	0	0.00	31.25	3	5,185	0.06%
2021/03/11	0	0.00	3	31.58	31.55	-3	5,376	-0.06%
2021/03/10	4	31.95	2	32.10	31.90	2	5,743	0.03%
2021/03/08	1	31.15	0	0.00	31.15	1	6,763	0.01%
2021/03/05	1	31.40	0	0.00	31.30	1	7,780	0.01%
2021/03/02	3	31.55	2	31.70	31.30	1	8,319	0.01%
2021/02/26	3	31.77	0	0.00	31.75	3	8,529	0.04%
2021/02/23	3	32.78	0	0.00	32.75	3	8,822	0.03%
2021/02/22	0	0.00	1	32.60	32.75	-1	8,964	-0.01%
2021/02/17	2	32.40	0	0.00	32.50	2	9,460	0.02%
2021/01/29	1	32.40	0	0.00	31.50	1	9,434	0.01%
2021/01/28	5	32.10	0	0.00	32.40	5	9,386	0.05%
2021/01/22	0	0.00	1	32.20	32.70	-1	9,257	-0.01%
2021/01/20	14	32.45	1	32.70	31.65	13	9,183	0.14%
2021/01/19	6	33.65	0	0.00	33.60	6	9,055	0.07%
2021/01/18	2	33.10	1	33.60	33.65	1	9,016	0.01%
2021/01/15	2	34.30	1	35.45	34.05	1	8,946	0.01%
2021/01/14	4	35.95	0	0.00	35.85	4	8,803	0.05%
2021/01/13	7	36.64	10	36.86	36.50	-3	8,726	-0.03%
2021/01/12	4	37.56	7	37.52	37.20	-3	8,606	-0.03%
2021/01/11	11	36.38	6	36.88	37.15	5	8,148	0.06%
2021/01/08	32	34.68	9	34.90	36.00	23	7,956	0.29%
2021/01/06	25	34.56	3	34.37	34.00	22	7,707	0.29%
2021/01/05	19	35.64	3	35.97	35.60	16	7,571	0.21%
2021/01/04	8	36.63	2	36.68	36.60	6	7,495	0.08%
2020/12/31	1	35.90	9	35.58	35.70	-8	7,298	-0.11%
2020/12/29	4	34.75	0	0.00	34.80	4	7,107	0.06%
2020/12/28	0	0.00	6	34.69	34.70	-6	6,997	-0.09%
2020/12/25	3	34.15	0	0.00	34.00	3	6,929	0.04%
2020/12/22	2	34.80	0	0.00	33.60	2	6,790	0.03%
2020/12/18	3	34.03	1	34.15	33.80	2	6,645	0.03%
2020/12/17	2	34.45	0	0.00	33.90	2	6,591	0.03%
2020/12/16	3	34.02	3	34.38	34.60	0	6,527	0.00%
2020/12/15	2	33.85	2	34.03	33.35	0	6,454	0.00%
2020/12/11	2	35.90	0	0.00	33.95	2	6,320	0.03%
2020/12/10	1	34.95	0	0.00	34.80	1	6,143	0.02%
2020/12/09	1	35.35	14	34.57	35.00	-13	6,043	-0.22%
2020/12/08	3	32.87	1	33.05	33.45	2	5,787	0.03%
2020/12/07	1	32.95	1	33.15	33.10	0	5,684	0.00%
2020/12/04	15	32.85	2	33.25	32.75	13	5,496	0.24%
2020/12/03	17	35.16	3	34.82	33.80	14	5,105	0.27%
2020/12/02	5	36.76	4	37.83	37.50	1	4,553	0.02%
2020/12/01	19	38.75	3	37.45	36.40	16	4,037	0.40%
2020/11/30	11	36.58	2.6	37.05	37.05	8.4	3,013	0.28%
2020/11/27	4	32.85	3	30.87	33.70	1	2,808	0.04%
2020/11/26	3	29.97	2	30.00	30.65	1	2,541	0.04%
2020/11/25	4	30.20	4	29.69	30.10	0	2,501	0.00%
2020/11/24	3	28.87	5	28.97	29.00	-2	2,293	-0.09%
2020/11/23	5	28.74	4	28.74	29.30	1	2,224	0.04%
2020/11/20	5	27.55	0	0.00	27.70	5	2,043	0.24%
2020/11/19	0	0.00	1	28.30	28.00	-1	2,005	-0.05%
2020/11/18	8.1	27.68	4	27.11	27.80	4.1	1,911	0.21%
2020/11/16	0	0.00	2	26.25	25.55	-2	1,632	-0.12%
2020/11/10	1	23.35	0	0.00	23.30	1	1,562	0.06%
2020/10/29	0	0.00	1	22.60	22.75	-1	1,864	-0.05%
2020/10/08	1	23.20	0	0.00	23.35	1	1,955	0.05%
2020/09/09	0	0.00	2	23.65	23.80	-2	1,881	-0.11%
2020/09/07	0	0.00	0.1	23.30	23.30	-0.1	1,851	0.00%
2020/09/04	0	0.00	1	23.50	23.55	-1	1,837	-0.05%
2020/09/01	0	0.00	1	23.80	23.95	-1	1,820	-0.05%
2020/08/31	3	23.80	4	23.85	23.70	-1	1,792	-0.06%
2020/08/28	1	24.40	0	0.00	24.15	1	1,758	0.06%
2020/08/27	1	24.30	0	0.00	24.15	1	1,745	0.06%
2020/08/25	0	0.00	1	24.55	24.10	-1	1,706	-0.06%
2020/08/24	1	24.60	3	24.22	24.60	-2	1,709	-0.12%
2020/08/21	7	23.47	9	23.79	24.15	-2	1,640	-0.12%
2020/08/17	3	23.95	3	23.75	23.65	0	1,478	0.00%
2020/08/10	3	22.78	1	23.20	23.20	2	1,278	0.16%
2020/08/07	2	22.05	1	21.85	22.70	1	1,201	0.08%
2020/07/27	0	0.00	0.1	20.50	20.65	-0.1	1,031	-0.01%
2020/07/20	5	21.70	0	0.00	21.65	5	991	0.50%
2020/07/16	0	0.00	5	22.00	21.85	-5	948	-0.53%
2020/06/10	2	21.65	0	0.00	21.90	2	979	0.20%
2020/06/04	0	0.00	0	21.10	21.15	0	1,039	0.00%
2020/05/29	0	0.00	5	21.20	20.90	-5	1,048	-0.48%
2020/05/28	3	21.00	3	21.00	20.80	0	1,010	0.00%
2020/05/18	3	20.15	3	20.00	20.00	0	968	0.00%
2020/05/11	0	0.00	3	19.95	19.95	-3	936	-0.32%
2020/05/08	3	19.85	0	0.00	19.80	3	930	0.32%
2020/05/04	0	0.00	1	19.45	19.55	-1	936	-0.11%
2020/04/30	1	19.80	0	0.00	19.80	1	941	0.11%
2020/04/17	2	19.60	2	19.60	19.60	0	953	0.00%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/02/20	0	0.00	1	21.05	20.85	-1	632	-0.16%
2020/02/19	1	20.95	0	0.00	20.90	1	637	0.16%
2020/02/14	5	20.70	0	0.00	20.65	5	696	0.72%
2020/02/10	0	0.00	10	20.50	20.60	-10	756	-1.32%
2019/12/31	0	0.00	0.1	21.40	21.30	-0.1	863	-0.01%
2019/11/11	5	22.20	10	22.10	22.05	-5	868	-0.58%
2019/11/07	5	22.25	0	0.00	22.25	5	854	0.59%
2019/10/29	0	0.00	1	21.90	21.85	-1	861	-0.12%
2019/10/22	11	22.00	0	0.00	22.05	11	856	1.28%
2019/10/21	1	22.05	2	21.80	22.10	-1	829	-0.12%
2019/10/16	2	21.35	0	0.00	21.40	2	870	0.23%
2019/10/08	0	0.00	10	20.70	20.70	-10	878	-1.14%
2019/09/20	0	0.00	3	21.15	21.20	-3	1,152	-0.26%
2019/09/19	0	0.00	10	21.00	20.95	-10	1,175	-0.85%
2019/08/29	13	20.50	0	0.00	20.55	13	1,387	0.94%
2019/08/23	10	20.85	0	0.00	20.90	10	1,451	0.69%
2019/08/14	0	0.00	6	20.67	20.65	-6	1,817	-0.33%
2019/08/07	2	20.40	0	0.00	20.40	2	2,072	0.10%
2019/08/06	0	0.00	2	20.15	20.35	-2	2,077	-0.10%
2019/07/30	0	0.00	6	20.90	20.95	-6	2,033	-0.30%
2019/07/29	0	0.00	4	21.05	21.00	-4	2,029	-0.20%
2019/07/24	0	0.00	2	20.95	20.95	-2	2,011	-0.10%
2019/07/23	0	0.00	2	21.10	20.90	-2	1,998	-0.10%
2019/07/22	0	0.00	5	21.20	21.20	-5	1,980	-0.25%
2019/07/18	0	0.00	1	22.55	22.55	-1	1,924	-0.05%
2019/07/16	1	22.95	0	0.00	22.75	1	1,848	0.05%
2019/07/10	3	23.00	0	0.00	23.00	3	1,797	0.17%
2019/07/09	0	0.00	3	23.00	23.20	-3	1,771	-0.17%
2019/07/08	6	22.85	0	0.00	22.85	6	1,732	0.35%
2019/07/05	0	0.00	7	22.90	22.80	-7	1,719	-0.41%
2019/07/04	2	22.80	0	0.00	22.75	2	1,696	0.12%
2019/07/03	4	22.80	4	22.80	22.80	0	1,683	0.00%
2019/07/02	6	22.77	0	0.00	22.75	6	1,645	0.36%
2019/07/01	3	22.60	0	0.00	22.75	3	1,633	0.18%
2019/06/26	2	22.85	0	0.00	22.80	2	1,626	0.12%
2019/06/25	0	0.00	1	23.00	22.75	-1	1,619	-0.06%
2019/06/24	0	0.00	2	22.90	22.95	-2	1,574	-0.13%
2019/06/21	4	22.45	0	0.00	22.20	4	1,494	0.27%
2019/06/19	3	21.60	0	0.00	21.55	3	1,390	0.22%
2019/06/17	0	0.00	7	21.65	21.55	-7	1,392	-0.50%
2019/06/14	4	21.65	0	0.00	21.60	4	1,389	0.29%
2019/06/13	7	21.51	0	0.00	21.60	7	1,388	0.50%
2019/06/04	0	0.00	10	21.70	21.65	-10	1,300	-0.77%
2019/06/03	3	21.83	0	0.00	21.65	3	1,291	0.23%
2019/05/29	0	0.00	18	21.45	21.35	-18	1,221	-1.47%
2019/05/28	18	21.65	0	0.00	21.10	18	1,205	1.49%
2019/05/27	0	0.00	3	22.00	22.30	-3	1,103	-0.27%
2019/05/24	3	21.75	0	0.00	21.75	3	1,030	0.29%
2019/05/20	0	0.00	6	21.27	21.00	-6	853	-0.70%
2019/05/17	15	21.20	1	21.20	21.30	14	834	1.68%
2019/05/06	2	20.15	0	0.00	20.05	2	534	0.37%
2019/04/01	0	0.00	1	20.05	20.05	-1	486	-0.21%
2019/03/28	0.1	20.70	0	0.00	20.70	0.1	433	0.02%
2019/03/18	0	0.00	0.7	20.15	20.15	-0.7	420	-0.17%
2019/03/07	0	0.00	20	20.15	20.10	-20	465	-4.30%
2019/02/13	0	0.00	1	20.00	19.95	-1	471	-0.21%
2018/11/28	0	0.00	1	19.80	19.90	-1	681	-0.15%
2018/11/23	0	0.00	2	19.60	19.65	-2	697	-0.29%
2018/11/22	2	19.60	0	0.00	19.65	2	699	0.29%
2018/11/20	1	19.55	1	19.65	19.50	0	710	0.00%
2018/11/08	0	0.00	1	19.80	19.65	-1	683	-0.15%
2018/11/06	1	19.50	0	0.00	19.50	1	683	0.15%
2018/11/05	1	19.55	1	19.50	19.55	0	679	0.00%
2018/11/02	1	19.65	0	0.00	19.80	1	674	0.15%
2018/10/09	2	21.00	2	20.70	20.85	0	575	0.00%
2018/09/28	1	20.55	0	0.00	20.50	1	548	0.18%
2018/09/11	0	0.00	0.3	20.90	20.60	-0.3	731	-0.04%
2018/08/23	3	20.90	3	20.75	20.75	0	1,068	0.00%
2018/08/20	3	20.70	3	20.75	20.70	0	1,142	0.00%
2018/07/26	0	0.00	2	21.05	21.15	-2	1,223	-0.16%
2018/07/13	0	21.60	0	0.00	21.70	0	1,230	0.00%
2018/07/05	0	0.00	1	21.55	21.45	-1	1,548	-0.06%
2018/06/28	0	0.00	1	21.95	21.75	-1	1,604	-0.06%
2018/06/27	4	22.44	2	22.10	22.10	2	1,617	0.12%
2018/06/25	1	21.50	0	0.00	21.60	1	1,581	0.06%
2018/06/04	4	22.25	9	21.96	21.90	-5	1,702	-0.29%
2018/06/01	7	22.80	2	22.70	22.30	5	1,671	0.30%
2018/05/30	2	21.90	0	0.00	21.70	2	1,492	0.13%
2018/05/29	2	21.60	2	21.80	21.85	0	1,474	0.00%
2018/05/28	0	0.00	2	20.95	21.15	-2	1,422	-0.14%
2018/05/24	2	21.00	0	0.00	20.90	2	1,429	0.14%
2018/05/22	0	0.00	2	21.05	21.10	-2	1,431	-0.14%
2018/05/21	2	21.20	0	0.00	21.10	2	1,435	0.14%
2018/05/14	0	0.00	1	21.00	20.80	-1	1,605	-0.06%
2018/05/03	1	20.85	0	0.00	21.00	1	1,637	0.06%
2018/04/24	0	0.00	2	21.15	21.20	-2	1,654	-0.12%
2018/04/20	1	21.20	0	0.00	21.10	1	1,668	0.06%
2018/04/18	0	0.00	2	21.35	21.20	-2	1,668	-0.12%
2018/04/16	1	21.40	2	21.60	21.45	-1	1,664	-0.06%
2018/04/12	2	22.15	0	0.00	22.00	2	1,686	0.12%
2018/04/10	12	22.98	10	23.40	22.40	2	1,658	0.12%
2018/04/03	1	21.40	1	21.80	21.70	0	1,515	0.00%
2018/04/02	0	0.00	1	21.80	21.65	-1	1,515	-0.07%
2018/03/28	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2018/03/27	0	0.00	57	21.15	21.25	-57	1,434	-3.97%
2018/03/26	11	21.49	0	0.00	21.20	11	1,407	0.78%
2018/03/23	47	21.62	1	21.15	21.70	46	1,358	3.39%
2018/03/19	1	21.20	0	0.00	21.45	1	1,339	0.07%
2018/03/15	0	0.00	3	21.50	21.65	-3	1,332	-0.23%
2018/03/12	0	0.00	1	21.60	21.60	-1	1,328	-0.08%
2018/03/07	5	21.15	0	0.00	21.10	5	1,254	0.40%
2018/02/09	1	20.40	0	0.00	20.60	1	1,269	0.08%
2018/02/08	1	20.75	2	20.88	20.70	-1	1,259	-0.08%
2018/02/06	2	20.33	1	20.50	20.50	1	1,235	0.08%
2018/02/02	0	0.00	1	21.05	21.05	-1	1,149	-0.09%
2018/01/31	0	0.00	1	21.05	21.05	-1	1,243	-0.08%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,243	-0.08%
2018/01/24	1	21.05	0	0.00	21.15	1	1,247	0.08%
2018/01/16	0	0.00	1	21.15	21.15	-1	1,345	-0.07%
2018/01/12	1	21.10	0	0.00	21.15	1	1,528	0.07%
2018/01/10	1	21.30	0	0.00	21.15	1	1,701	0.06%
2018/01/09	0	0.00	1	21.40	21.45	-1	1,708	-0.06%
2018/01/08	0	0.00	1	21.65	21.55	-1	1,723	-0.06%
2018/01/03	1	21.50	0	0.00	21.35	1	1,685	0.06%
2018/01/02	2	21.80	3	21.78	21.80	-1	1,685	-0.06%