三陽工業 (2206)-元富-埔里券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	80.46	7	80.60	80.70	-5.8	9,059	-0.06%
2024/05/16	0.1	79.07	0	0.00	78.40	0.1	8,924	0.00%
2024/05/15	0.2	79.90	2	79.40	78.10	-1.8	9,003	-0.02%
2024/05/14	3	77.60	0	0.00	77.80	3	8,867	0.03%
2024/05/13	2	77.30	0	0.00	77.50	2	8,799	0.02%
2024/05/10	1	78.20	0	0.00	78.60	1	8,713	0.01%
2024/05/09	5	80.52	3	80.40	79.20	2	8,615	0.02%
2024/05/08	2	81.20	1	81.40	81.40	1	8,481	0.01%
2024/05/07	7	82.20	4	82.00	82.00	3	8,390	0.04%
2024/05/06	5	85.56	3	84.60	84.00	2	8,186	0.02%
2024/05/03	1	86.60	0	0.00	85.50	1	8,068	0.01%
2024/05/02	2.1	87.12	7	86.64	87.60	-4.9	7,893	-0.06%
2024/04/30	2	84.30	1	84.60	84.40	1	7,550	0.01%
2024/04/29	4	85.48	3	85.40	85.30	1	7,379	0.01%
2024/04/26	2	85.10	2	83.70	83.60	0	7,120	0.00%
2024/04/25	6	83.67	24	83.97	84.40	-18	6,789	-0.27%
2024/04/24	11	81.82	11	84.82	81.40	0	6,318	0.00%
2024/04/23	5	79.48	11	78.35	81.50	-6	5,400	-0.11%
2024/04/17	0	75.50	0	0.00	75.50	0	4,683	0.00%
2024/04/16	2	74.00	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	1	76.10	76.10	-1	4,489	-0.02%
2024/04/12	1	74.50	0	0.00	75.20	1	4,415	0.02%
2024/04/01	1	75.30	0	0.00	75.10	1	4,746	0.02%
2024/03/29	1	75.10	1	75.90	75.00	0	4,747	0.00%
2024/03/28	0.8	76.30	0	0.00	76.60	0.8	4,681	0.02%
2024/03/26	2	75.00	0	0.00	75.30	2	4,625	0.04%
2024/03/25	3	76.10	0	0.00	75.70	3	4,564	0.07%
2024/03/22	0	0.00	13	77.58	76.80	-13	4,540	-0.29%
2024/03/21	12	77.10	14	77.26	77.00	-2	4,551	-0.04%
2024/03/20	15	78.61	4	77.75	78.00	11	4,493	0.24%
2024/03/19	0	0.00	2	75.30	75.80	-2	4,255	-0.05%
2024/03/18	2	75.40	3	74.80	75.50	-1	4,242	-0.02%
2024/03/15	4	74.00	2	73.90	73.90	2	4,206	0.05%
2024/03/14	3	76.27	0	0.00	75.60	3	4,111	0.07%
2024/03/13	0	0.00	5	76.40	75.80	-5	4,043	-0.12%
2024/03/12	6	75.87	0	0.00	76.80	6	4,029	0.15%
2024/03/11	0	0.00	1	75.70	75.80	-1	4,022	-0.02%
2024/03/08	1	74.50	4	74.80	74.50	-3	4,013	-0.07%
2024/03/07	3	76.40	8	76.18	76.00	-5	3,928	-0.13%
2024/03/05	1	77.40	1	78.80	77.00	0	3,702	0.00%
2024/03/04	1.1	77.31	1	79.70	77.50	0.1	3,598	0.00%
2024/03/01	7	76.13	15	77.48	78.20	-8	3,347	-0.24%
2024/02/29	0	0.00	3	74.70	74.70	-3	3,031	-0.10%
2024/02/27	3	73.60	5	74.00	73.70	-2	3,090	-0.06%
2024/02/26	10	74.65	0	0.00	75.10	10	3,108	0.32%
2024/02/21	1	74.30	0	0.00	74.40	1	3,044	0.03%
2024/02/20	3	73.70	0	0.00	74.00	3	3,050	0.10%
2024/02/19	0	74.60	0	0.00	74.00	0	3,076	0.00%
2024/02/16	0	0.00	1	74.30	74.30	-1	3,058	-0.03%
2024/02/05	0	0.00	3	72.00	72.00	-3	3,022	-0.10%
2024/02/02	0	0.00	1	72.10	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	2	71.55	71.80	-2	3,090	-0.06%
2024/01/26	1	71.70	0	0.00	71.80	1	3,296	0.03%
2024/01/25	0	0.00	2	71.40	71.50	-2	3,299	-0.06%
2024/01/24	5	71.60	0	0.00	71.40	5	3,314	0.15%
2024/01/18	1	68.80	0	0.00	68.60	1	3,414	0.03%
2024/01/15	1	70.50	4	70.70	71.00	-3	3,379	-0.09%
2024/01/11	2	70.75	8	70.90	70.90	-6	3,456	-0.17%
2024/01/10	0	0.00	2	70.70	70.80	-2	3,585	-0.06%
2024/01/09	1	71.90	1	72.20	71.60	0	3,628	0.00%
2024/01/08	0	0.00	5	72.14	71.80	-5	3,734	-0.13%
2024/01/05	1	73.10	0	0.00	72.20	1	3,769	0.03%
2024/01/04	17	74.76	6	74.77	73.40	11	3,788	0.29%
2024/01/03	0	0.00	20	74.13	74.80	-20	3,632	-0.55%
2024/01/02	15	72.48	2	72.00	73.20	13	3,451	0.38%
2023/12/29	1	71.20	0	0.00	71.40	1	3,427	0.03%
2023/12/28	3	71.20	0	0.00	71.60	3	3,544	0.08%
2023/12/27	1	70.50	10	70.53	70.70	-9	3,609	-0.25%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/22	0	0.00	1	70.80	70.60	-1	3,943	-0.03%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/19	4	70.55	0	0.00	70.30	4	4,447	0.09%
2023/12/14	1	72.90	2	73.30	72.90	-1	4,611	-0.02%
2023/12/11	2	74.05	0	0.00	74.00	2	4,638	0.04%
2023/12/08	1	73.50	2	73.00	73.20	-1	4,621	-0.02%
2023/12/07	3	73.07	0	0.00	73.00	3	4,698	0.06%
2023/12/06	0	0.00	1	73.60	73.70	-1	4,719	-0.02%
2023/12/04	3	73.40	0	0.00	73.20	3	4,719	0.06%
2023/11/29	0	0.00	1	73.31	73.40	-1	5,085	-0.02%
2023/11/24	3	74.70	1	74.80	74.70	2	5,448	0.04%
2023/11/22	0	0.00	10	73.00	73.80	-10	5,429	-0.18%
2023/11/17	0	73.30	0	0.00	73.30	0	5,509	0.00%
2023/11/16	0	0.00	4	73.10	73.30	-4	5,520	-0.07%
2023/11/13	0	0.00	1	72.00	71.80	-1	5,644	-0.02%
2023/11/10	1	72.60	0	0.00	73.00	1	5,786	0.02%
2023/11/06	0	0.00	2	71.40	71.50	-2	6,505	-0.03%
2023/10/31	1	69.10	0	0.00	66.50	1	7,527	0.01%
2023/10/30	2	67.90	0	0.00	67.70	2	7,929	0.03%
2023/10/26	1	70.10	0	0.00	69.60	1	8,247	0.01%
2023/10/25	0	0.00	1	71.60	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	3	69.07	70.00	-3	8,337	-0.04%
2023/10/23	1	68.50	0	0.00	68.50	1	8,390	0.01%
2023/10/20	1	67.20	1	67.21	67.80	0	8,540	0.00%
2023/10/19	4	68.03	0	0.00	68.90	4	8,647	0.05%
2023/10/18	4	69.08	5	68.96	68.20	-1	8,914	-0.01%
2023/10/17	3.5	71.16	0	0.00	70.80	3.5	9,277	0.04%
2023/10/16	4	71.50	0	0.00	71.30	4	9,451	0.04%
2023/10/11	1	72.70	0	0.00	72.40	1	9,624	0.01%
2023/10/06	2	73.80	0	0.00	73.80	2	9,717	0.02%
2023/10/05	1	73.90	0	0.00	73.90	1	9,861	0.01%
2023/10/04	3	73.57	2.1	75.06	73.40	0.9	9,957	0.01%
2023/10/03	6	76.93	2	76.20	75.70	4	9,996	0.04%
2023/10/02	5	77.02	0	0.00	76.60	5	10,056	0.05%
2023/09/28	1	76.70	0	0.00	77.70	1	10,054	0.01%
2023/09/27	0	0.00	2	75.65	75.10	-2	10,021	-0.02%
2023/09/26	1	77.30	1	75.90	75.90	0	10,196	0.00%
2023/09/25	2	77.55	5	76.34	77.60	-3	10,246	-0.03%
2023/09/22	0	0.00	1	72.80	72.30	-1	10,236	-0.01%
2023/09/21	2	74.65	5	74.00	73.40	-3	10,374	-0.03%
2023/09/20	4	75.15	3	75.30	75.40	1	10,506	0.01%
2023/09/12	0	0.00	0.3	72.10	71.60	-0.3	11,564	0.00%
2023/09/08	0	0.00	4	74.40	74.40	-4	11,896	-0.03%
2023/09/07	1	75.50	0	0.00	75.40	1	12,463	0.01%
2023/09/06	1	76.50	0	0.00	75.30	1	12,879	0.01%
2023/09/05	14	75.27	10	75.32	76.30	4	13,385	0.03%
2023/09/04	4	76.75	1	75.70	75.50	3	13,750	0.02%
2023/09/01	3.2	75.42	1	77.80	75.50	2.2	14,278	0.02%
2023/08/31	0.2	74.30	0	0.00	74.30	0.2	14,823	0.00%
2023/08/30	2	74.00	2	74.25	74.00	0	15,301	0.00%
2023/08/29	1	71.70	0	0.00	71.90	1	15,761	0.01%
2023/08/28	5	71.32	11	71.54	70.60	-6	16,037	-0.04%
2023/08/25	5	70.90	0	0.00	71.50	5	16,462	0.03%
2023/08/24	1	71.90	0	0.00	71.80	1	16,782	0.01%
2023/08/22	2	71.90	3	71.63	71.00	-1	17,296	-0.01%
2023/08/21	2	71.65	7	72.01	71.70	-5	17,532	-0.03%
2023/08/17	1	72.60	11	72.84	73.40	-10	17,866	-0.06%
2023/08/15	1	73.00	0	0.00	73.00	1	18,713	0.01%
2023/08/14	1	78.00	0	0.00	74.20	1	19,227	0.01%
2023/08/11	2	77.80	0	0.00	77.50	2	19,757	0.01%
2023/08/10	1	81.60	2	79.15	79.00	-1	20,170	0.00%
2023/08/09	13	81.39	13	82.18	82.30	0	20,328	0.00%
2023/08/08	1	83.50	3	80.43	83.40	-2	20,506	-0.01%
2023/08/04	6	77.68	0	0.00	77.50	6	20,510	0.03%
2023/08/02	1	81.20	3	80.03	81.80	-2	20,505	-0.01%
2023/08/01	6	77.78	0	0.00	78.80	6	20,298	0.03%
2023/07/31	1	78.90	1	80.50	78.90	0	20,437	0.00%
2023/07/27	2	77.00	2	77.30	77.40	0	21,290	0.00%
2023/07/26	6	76.75	2	78.10	76.10	4	21,842	0.02%
2023/07/25	4	78.33	2	78.85	78.00	2	22,172	0.01%
2023/07/24	3	77.27	0	0.00	77.10	3	22,230	0.01%
2023/07/21	3	79.53	2	80.45	78.10	1	22,378	0.00%
2023/07/20	5	82.20	2	83.60	83.00	3	22,924	0.01%
2023/07/19	3	78.70	52	77.57	78.60	-49	22,563	-0.22%
2023/07/18	0	0.00	151.3	76.80	77.00	-151.3	23,014	-0.66%	大賣/鉅額交易
2023/07/17	2	78.65	1	78.80	78.90	1	23,088	0.00%
2023/07/14	1	80.30	1	80.30	80.10	0	23,230	0.00%
2023/07/13	10	80.80	1	81.20	80.40	9	23,478	0.04%
2023/07/12	0.2	81.20	0	0.00	80.80	0.2	24,097	0.00%
2023/07/11	153	82.51	0	0.00	82.20	153	24,082	0.64%	大買/鉅額交易
2023/07/10	1	82.30	0	0.00	83.10	1	24,382	0.00%
2023/07/07	0	0.00	1	84.10	83.80	-1	24,802	0.00%
2023/07/06	1	86.80	0	0.00	85.20	1	25,449	0.00%
2023/07/05	9	85.91	0	0.00	85.50	9	25,607	0.04%
2023/07/04	1	88.50	0	0.00	87.30	1	25,626	0.00%
2023/07/03	14	86.79	1	89.00	86.60	13	25,393	0.05%
2023/06/30	4	89.58	0	0.00	89.50	4	25,111	0.02%
2023/06/29	1.1	86.42	1	86.20	86.30	0.1	24,901	0.00%
2023/06/28	3	85.20	3	84.90	86.30	0	24,739	0.00%
2023/06/27	52	85.04	3	84.23	85.00	49	24,643	0.20%
2023/06/21	1	91.00	0	0.00	91.10	1	24,200	0.00%
2023/06/20	2	89.55	2	90.70	91.50	0	24,116	0.00%
2023/06/19	0	0.00	1	94.10	93.10	-1	23,817	0.00%
2023/06/16	3.1	92.28	1	93.50	91.80	2.1	23,663	0.01%
2023/06/15	0	0.00	1	93.40	92.70	-1	23,458	0.00%
2023/06/14	1	94.00	110	93.25	91.70	-109	23,270	-0.47%	大賣/鉅額交易
2023/06/13	5	93.32	1	95.10	92.60	4	23,110	0.02%
2023/06/12	17	94.95	12	93.62	93.20	5	22,559	0.02%
2023/06/09	4	96.70	60	97.14	97.80	-56	22,141	-0.25%
2023/06/08	3.2	93.86	99	94.68	92.20	-95.8	21,646	-0.44%
2023/06/07	5	92.82	55	91.90	94.50	-50	21,228	-0.24%
2023/06/06	12	91.59	5	93.32	91.50	7	20,534	0.03%
2023/06/05	6	90.53	1	90.50	90.20	5	19,783	0.03%
2023/06/02	1	85.70	3	86.03	88.10	-2	19,329	-0.01%
2023/06/01	6	79.27	4	79.00	80.10	2	18,824	0.01%
2023/05/31	13	76.34	14	77.13	79.60	-1	18,523	-0.01%
2023/05/30	3	76.23	5	75.12	74.50	-2	18,051	-0.01%
2023/05/29	3	74.10	2	74.05	74.20	1	17,676	0.01%
2023/05/26	2	70.05	0	0.00	70.20	2	17,338	0.01%
2023/05/25	3	73.37	2	72.75	71.50	1	17,169	0.01%
2023/05/24	4	72.08	0	0.00	72.30	4	16,995	0.02%
2023/05/23	2	72.10	2	72.30	72.50	0	16,984	0.00%
2023/05/22	3	72.37	4	72.93	71.90	-1	16,771	-0.01%
2023/05/19	12	70.73	17	70.06	70.00	-5	16,387	-0.03%
2023/05/18	52	67.02	154	67.44	68.60	-102	15,863	-0.64%	大賣/鉅額交易
2023/05/17	19	63.01	19	63.57	66.30	0	15,491	0.00%
2023/05/16	4	61.50	1	61.00	60.80	3	14,738	0.02%
2023/05/15	1	60.40	3	60.43	61.30	-2	14,273	-0.01%
2023/05/12	6.1	58.25	6	57.95	59.50	0.1	13,911	0.00%
2023/05/11	6.1	58.25	6	57.95	57.40	0.1	13,424	0.00%
2023/05/10	0	0.00	1	59.60	59.30	-1	13,106	-0.01%
2023/05/09	2	58.95	1	60.30	58.20	1	12,898	0.01%
2023/05/08	2	59.05	0	0.00	60.10	2	12,595	0.02%
2023/05/05	2	58.90	4	59.30	59.20	-2	12,370	-0.02%
2023/05/04	15	60.09	14	59.01	60.00	1	12,101	0.01%
2023/05/03	4	57.48	2	57.95	57.70	2	11,301	0.02%
2023/05/02	1	57.70	5	57.40	58.50	-4	10,980	-0.04%
2023/04/28	2	54.80	9	54.91	54.70	-7	10,411	-0.07%
2023/04/27	3	54.03	1	53.90	53.80	2	9,990	0.02%
2023/04/26	10	53.90	10	54.19	53.20	0	9,766	0.00%
2023/04/25	2	54.05	4	56.20	53.20	-2	9,472	-0.02%
2023/04/24	16	53.09	0	0.00	52.90	16	8,628	0.19%
2023/04/21	57	54.87	16	53.90	53.50	41	8,485	0.48%
2023/04/20	42	53.70	1	53.00	53.00	41	7,788	0.53%
2023/04/19	101	54.40	23	54.06	54.00	78	7,525	1.04%	大買/
2023/04/18	2	53.45	2	54.55	53.20	0	7,243	0.00%
2023/04/17	6	53.77	4	54.83	54.40	2	6,915	0.03%
2023/04/14	0	0.00	8	52.10	52.10	-8	6,129	-0.13%
2023/04/13	167	48.72	102	49.13	47.45	65	5,970	1.09%	大買/大賣/
2023/04/12	1	47.15	2	47.18	50.00	-1	5,529	-0.02%
2023/04/11	23	46.15	2	46.25	45.50	21	4,948	0.42%
2023/04/10	1	42.00	1	44.00	45.25	0	4,171	0.00%
2023/04/07	10	40.55	15	40.69	41.15	-5	3,913	-0.13%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/29	2	38.55	0	0.00	39.10	2	3,763	0.05%
2023/03/28	1	38.40	0	0.00	38.50	1	3,879	0.03%
2023/03/27	10	39.80	22	39.94	39.85	-12	3,926	-0.31%
2023/03/24	10	38.85	0	0.00	38.85	10	3,901	0.26%
2023/03/23	2	39.03	0	0.00	38.85	2	3,885	0.05%
2023/03/20	1	38.70	0	0.00	38.75	1	3,892	0.03%
2023/03/13	0	0.00	24	40.70	40.65	-24	4,004	-0.60%
2023/03/10	24	40.79	25	40.37	40.20	-1	4,042	-0.02%
2023/03/09	25	41.73	2	41.68	41.65	23	3,993	0.58%
2023/03/08	3	41.47	26	41.60	41.65	-23	3,983	-0.58%
2023/03/07	0	0.00	5.1	40.90	41.00	-5.1	4,050	-0.13%
2023/03/03	25	39.68	2	39.60	39.45	23	3,928	0.59%
2023/03/01	1	39.25	23	39.25	39.35	-22	3,944	-0.56%
2023/02/24	1	39.80	1	40.05	39.80	0	3,920	0.00%
2023/02/23	24	40.03	8	40.00	40.15	16	3,906	0.41%
2023/02/22	22	39.27	9	39.40	39.45	13	3,860	0.34%
2023/02/21	198.1	39.97	12	40.15	39.80	186.1	3,778	4.93%	大買/鉅額交易
2023/02/20	0	0.00	50	39.08	39.30	-50	3,620	-1.38%
2023/02/17	1	38.85	2	39.30	39.40	-1	3,564	-0.03%
2023/02/16	2	38.70	0	0.00	38.85	2	3,501	0.06%
2023/02/15	69	38.59	11	38.71	38.30	58	3,490	1.66%
2023/02/13	0	0.00	6	37.09	37.15	-6	3,122	-0.19%
2023/02/02	1	35.45	0	0.00	35.60	1	3,078	0.03%
2023/01/05	0	0.00	1	34.35	34.20	-1	3,187	-0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/20	1	34.00	0	0.00	33.45	1	4,156	0.02%
2022/12/19	0	0.00	5	35.89	34.80	-5	4,102	-0.12%
2022/12/16	0	0.00	5	36.44	35.95	-5	4,029	-0.12%
2022/12/14	10	36.68	0	0.00	36.80	10	4,342	0.23%
2022/12/12	0	0.00	3	37.15	37.40	-3	4,480	-0.07%
2022/12/09	1	37.60	0	0.00	37.70	1	4,498	0.02%
2022/12/08	3	37.78	2	37.50	38.30	1	4,487	0.02%
2022/12/05	5	37.70	0	0.00	37.75	5	4,428	0.11%
2022/12/02	9	37.36	0	0.00	37.25	9	4,335	0.21%
2022/11/25	0	0.00	1	36.10	36.10	-1	4,132	-0.02%
2022/11/17	0.3	35.85	1	35.30	35.55	-0.8	4,109	-0.02%
2022/11/14	7	35.58	7	35.54	36.15	0	4,088	0.00%
2022/11/11	2	37.05	0	0.00	36.05	2	4,036	0.05%
2022/11/10	0.4	38.50	0	0.00	37.35	0.4	3,936	0.01%
2022/11/09	0	38.65	0	0.00	38.85	0	3,920	0.00%
2022/11/01	0	0.00	2	38.30	38.30	-2	4,155	-0.05%
2022/10/26	2	35.10	2	35.15	35.35	0	4,220	0.00%
2022/10/21	0	0.00	2	35.85	36.10	-2	4,293	-0.05%
2022/10/17	0.1	35.95	0	0.00	36.40	0.1	4,617	0.00%
2022/10/11	1	38.10	0	0.00	38.25	1	4,781	0.02%
2022/10/03	3	38.02	2	37.90	37.35	1	5,003	0.02%
2022/09/30	2.3	38.73	0	0.00	38.30	2.3	4,996	0.05%
2022/09/29	2	40.00	1	41.45	40.10	1	4,925	0.02%
2022/09/28	4	40.74	1	40.75	40.30	3	4,745	0.06%
2022/09/27	25	41.04	24	40.80	41.70	1	4,676	0.02%
2022/09/26	0	0.00	1	40.10	39.50	-1	4,500	-0.02%
2022/09/23	5	41.00	4	41.33	40.30	1	4,555	0.02%
2022/09/22	9	41.20	9	41.50	41.40	0	4,608	0.00%
2022/09/21	25	40.84	27	40.86	40.95	-2	4,694	-0.04%
2022/09/20	15	38.92	15	39.27	39.20	0	4,523	0.00%
2022/09/19	1	39.05	0	0.00	39.05	1	4,655	0.02%
2022/09/15	0	0.00	2	37.75	37.85	-2	5,229	-0.04%
2022/09/14	0	0.00	1	37.70	37.60	-1	5,397	-0.02%
2022/09/02	0	0.00	2.1	36.60	37.00	-2.1	6,981	-0.03%
2022/08/29	0.1	35.10	0	0.00	35.70	0.1	6,893	0.00%
2022/08/25	0.5	36.15	0	0.00	35.65	0.5	6,968	0.01%
2022/08/19	0.5	35.40	0	0.00	35.25	0.5	6,979	0.01%
2022/08/17	2	36.20	0	0.00	36.30	2	7,115	0.03%
2022/08/12	0	0.00	2	35.95	35.95	-2	7,051	-0.03%
2022/08/10	0	0.00	1	38.60	38.75	-1	6,840	-0.01%
2022/08/05	0	0.00	1	38.00	37.90	-1	6,813	-0.01%
2022/07/25	0	0.00	3	37.80	37.80	-3	6,271	-0.05%
2022/07/20	0	0.00	6	36.05	35.85	-6	6,011	-0.10%
2022/07/18	6	36.10	3	36.10	36.10	3	5,799	0.05%
2022/07/15	0	0.00	1	36.00	36.00	-1	5,685	-0.02%
2022/07/14	0	0.00	1	34.20	34.95	-1	5,528	-0.02%
2022/07/13	1	35.20	1	34.70	34.45	0	5,429	0.00%
2022/07/12	0	0.00	9	35.00	35.00	-9	5,345	-0.17%
2022/07/08	2	34.75	5	34.94	34.70	-3	5,206	-0.06%
2022/07/06	2	33.60	4	33.45	33.50	-2	5,062	-0.04%
2022/07/01	6	34.08	0	0.00	33.00	6	4,914	0.12%
2022/06/29	4	35.99	0	0.00	36.20	4	4,638	0.09%
2022/06/27	6	35.27	39	35.04	35.25	-33	4,362	-0.76%
2022/06/24	2	35.45	2	35.75	35.65	0	4,121	0.00%
2022/06/23	10	35.40	11	35.86	34.10	-1	3,793	-0.03%
2022/06/22	0	0.00	7	34.33	34.30	-7	3,352	-0.21%
2022/06/21	3	35.55	46	35.60	35.15	-43	3,126	-1.38%
2022/06/20	1	34.30	0	0.00	33.90	1	2,735	0.04%
2022/06/17	2	33.00	2	33.65	34.80	0	2,472	0.00%
2022/06/16	38	33.98	6	33.73	33.60	32	2,146	1.49%
2022/06/15	0	0.00	3	33.25	32.85	-3	1,687	-0.18%
2022/06/14	2	31.95	0	0.00	32.00	2	1,409	0.14%
2022/06/07	0	0.00	12	30.42	30.35	-12	1,285	-0.93%
2022/06/02	10	31.80	4	31.81	32.10	6	1,228	0.49%
2022/05/31	2	31.35	4	31.24	31.40	-2	1,136	-0.18%
2022/05/30	0	0.00	5	31.69	31.15	-5	1,124	-0.44%
2022/05/26	28	31.30	23	30.86	30.80	5	1,052	0.48%
2022/05/25	4	29.79	10	29.90	29.90	-6	911	-0.66%
2022/05/23	0	0.00	10	28.80	28.70	-10	822	-1.22%
2022/05/20	0	0.00	1	28.85	28.90	-1	834	-0.12%
2022/05/18	0	0.00	1	28.85	28.95	-1	880	-0.11%
2022/05/17	10	28.75	0	0.00	28.85	10	938	1.07%
2022/05/16	1	29.00	0	0.00	28.90	1	916	0.11%
2022/04/07	0	28.60	0	0.00	28.15	0	929	0.00%
2022/02/21	0	0.00	1	29.20	29.40	-1	730	-0.14%
2022/01/21	10	27.05	0	0.00	27.05	10	545	1.83%
2021/12/23	1	26.45	0	0.00	26.55	1	532	0.19%
2021/11/04	1	26.85	0	0.00	26.80	1	752	0.13%
2021/09/22	1	26.70	0	0.00	26.75	1	1,052	0.10%
2021/09/03	0	0.00	4	27.48	27.50	-4	1,154	-0.35%
2021/08/26	4	26.25	0	0.00	26.10	4	1,193	0.34%
2021/08/11	0	0.00	19	27.61	27.45	-19	1,292	-1.47%
2021/08/04	0	0.00	2	28.95	29.00	-2	1,567	-0.13%
2021/08/03	0	0.00	1	28.85	28.85	-1	1,637	-0.06%
2021/07/26	7	29.03	0	0.00	28.95	7	1,946	0.36%
2021/07/13	5	29.60	1	30.05	29.55	4	2,538	0.16%
2021/07/12	36	30.05	0	0.00	30.05	36	2,543	1.42%
2021/07/09	6	30.33	0	0.00	30.30	6	2,566	0.23%
2021/07/07	3	30.70	0	0.00	30.50	3	2,662	0.11%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/07/02	2	30.30	0	0.00	30.30	2	2,666	0.07%
2021/07/01	1	30.10	0	0.00	30.20	1	2,685	0.04%
2021/06/23	8	29.94	2	29.80	29.80	6	2,835	0.21%
2021/06/11	2	28.93	0	0.00	29.00	2	2,940	0.07%
2021/05/25	1	28.35	0	0.00	28.10	1	3,169	0.03%
2021/05/24	0	0.00	6	28.15	28.20	-6	3,166	-0.19%
2021/05/20	9	28.50	4	27.76	27.40	5	3,216	0.16%
2021/05/19	0	0.00	5	27.40	27.35	-5	3,174	-0.16%
2021/05/18	5	27.10	0	0.00	27.10	5	3,171	0.16%
2021/05/17	0	0.00	8	25.86	25.95	-8	3,164	-0.25%
2021/05/14	1	27.85	0	0.00	27.85	1	3,096	0.03%
2021/05/12	4	27.93	5	26.76	26.20	-1	3,017	-0.03%
2021/05/11	1	29.10	1	29.95	28.85	0	2,943	0.00%
2021/05/10	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2021/05/06	0	0.00	3	29.95	29.60	-3	2,949	-0.10%
2021/05/04	0	0.00	1	32.25	30.85	-1	2,901	-0.03%
2021/04/28	6	33.42	6	32.73	32.85	0	2,802	0.00%
2021/04/27	0	0.00	6	33.47	33.55	-6	2,863	-0.21%
2021/04/26	3	32.00	0	0.00	32.30	3	2,768	0.11%
2021/04/21	0	0.00	1	32.70	32.80	-1	2,908	-0.03%
2021/04/20	1	32.30	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	0.00	12	31.73	32.80	-12	3,370	-0.36%
2021/04/16	0	0.00	3	31.40	31.45	-3	3,448	-0.09%
2021/04/15	0	0.00	6	31.20	31.20	-6	3,620	-0.17%
2021/04/14	1	30.50	0	0.00	30.80	1	3,639	0.03%
2021/04/13	17	31.56	11	31.43	30.95	6	3,745	0.16%
2021/04/09	16	30.91	9	30.75	30.75	7	3,928	0.18%
2021/04/08	5	31.10	0	0.00	30.95	5	4,097	0.12%
2021/04/07	3	30.90	2	31.10	31.15	1	4,110	0.02%
2021/04/06	10	30.81	0	0.00	30.80	10	4,199	0.24%
2021/04/01	0	0.00	1	30.80	30.95	-1	4,239	-0.02%
2021/03/31	2	30.83	0	0.00	31.00	2	4,259	0.05%
2021/03/30	1	32.05	0	0.00	31.75	1	4,221	0.02%
2021/03/26	2	31.30	0	0.00	31.30	2	4,300	0.05%
2021/03/25	0	0.00	3	31.60	31.45	-3	4,372	-0.07%
2021/03/23	7	31.34	0	0.00	30.85	7	4,429	0.16%
2021/03/19	0	0.00	1	30.85	31.55	-1	4,548	-0.02%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2021/03/12	1	31.30	0	0.00	31.25	1	5,185	0.02%
2021/03/10	10	31.95	10	31.70	31.90	0	5,743	0.00%
2021/03/08	1	31.35	0	0.00	31.15	1	6,763	0.01%
2021/03/04	1	32.00	0	0.00	31.90	1	7,983	0.01%
2021/02/24	1	32.30	0	0.00	32.25	1	8,764	0.01%
2021/02/05	0	0.00	2	31.90	32.00	-2	9,463	-0.02%
2021/02/01	0	0.00	2	30.90	31.10	-2	9,466	-0.02%
2021/01/25	0	0.00	1	33.50	33.60	-1	9,291	-0.01%
2021/01/22	8	32.35	8	32.70	32.70	0	9,257	0.00%
2021/01/21	0	0.00	1	32.25	32.35	-1	9,230	-0.01%
2021/01/18	0	0.00	50	33.52	33.65	-50	9,016	-0.55%
2021/01/15	6	34.98	5	34.25	34.05	1	8,946	0.01%
2021/01/14	9	36.12	3	35.85	35.85	6	8,803	0.07%
2021/01/13	15	36.93	14	36.78	36.50	1	8,726	0.01%
2021/01/12	55	38.47	45	37.61	37.20	10	8,606	0.12%
2021/01/11	5	36.95	12	36.63	37.15	-7	8,148	-0.09%
2021/01/08	11	34.79	11	35.88	36.00	0	7,956	0.00%
2021/01/07	2	34.13	22	34.28	34.60	-20	7,763	-0.26%
2021/01/06	11	35.44	8	33.91	34.00	3	7,707	0.04%
2021/01/05	8	35.77	1	35.55	35.60	7	7,571	0.09%
2021/01/04	50	36.77	16	36.70	36.60	34	7,495	0.45%
2020/12/31	18	35.06	18	35.79	35.70	0	7,298	0.00%
2020/12/30	4	34.90	1	34.60	34.60	3	7,132	0.04%
2020/12/29	7	35.06	7	34.89	34.80	0	7,107	0.00%
2020/12/25	9	34.50	7	34.00	34.00	2	6,929	0.03%
2020/12/24	10	34.80	12	34.20	34.20	-2	6,887	-0.03%
2020/12/23	1	34.55	2	34.40	34.40	-1	6,831	-0.01%
2020/12/22	2	34.90	3	33.60	33.60	-1	6,790	-0.01%
2020/12/21	10	34.15	13	34.69	34.75	-3	6,715	-0.04%
2020/12/18	0	0.00	1	34.35	33.80	-1	6,645	-0.02%
2020/12/17	14	34.39	17	33.82	33.90	-3	6,591	-0.05%
2020/12/16	23	34.10	11	34.41	34.60	12	6,527	0.18%
2020/12/15	5	34.25	6	33.35	33.35	-1	6,454	-0.02%
2020/12/14	29	34.04	21	34.11	33.80	8	6,373	0.13%
2020/12/11	13	34.27	10	35.80	33.95	3	6,320	0.05%
2020/12/10	25	34.35	21	34.70	34.80	4	6,143	0.07%
2020/12/09	52	34.88	79	34.53	35.00	-27	6,043	-0.45%
2020/12/08	16	32.86	15	33.23	33.45	1	5,787	0.02%
2020/12/04	1	33.20	4	32.81	32.75	-3	5,496	-0.05%
2020/12/03	10	34.62	1	34.65	33.80	9	5,105	0.18%
2020/12/02	13	37.75	11	37.65	37.50	2	4,553	0.04%
2020/12/01	40	37.23	33	38.68	36.40	7	4,037	0.17%
2020/11/30	3	36.00	5	37.05	37.05	-2	3,013	-0.07%
2020/11/24	1	28.80	1	28.75	29.00	0	2,293	0.00%
2020/11/23	1	28.60	1.1	29.66	29.30	-0.1	2,224	-0.01%
2020/11/20	22	27.71	0	0.00	27.70	22	2,043	1.08%
2020/11/19	1	27.85	0	0.00	28.00	1	2,005	0.05%
2020/11/18	1	27.90	0	0.00	27.80	1	1,911	0.05%
2020/11/16	10	25.60	10	25.75	25.55	0	1,632	0.00%
2020/10/12	0	0.00	1	23.65	23.20	-1	1,944	-0.05%
2020/10/05	0	0.00	1	22.65	22.75	-1	1,941	-0.05%
2020/09/15	0	0.00	1	23.60	23.55	-1	1,863	-0.05%
2020/09/11	10	23.91	0	0.00	23.20	10	1,861	0.54%
2020/09/02	1	24.05	0	0.00	24.20	1	1,829	0.05%
2020/08/27	0	0.00	7	24.05	24.15	-7	1,745	-0.40%
2020/08/24	0	0.00	6	24.25	24.60	-6	1,709	-0.35%
2020/08/21	0	0.00	11	24.08	24.15	-11	1,640	-0.67%
2020/08/20	0	0.00	1	23.00	23.20	-1	1,587	-0.06%
2020/08/07	1	22.50	10	22.35	22.70	-9	1,201	-0.75%
2020/07/24	12	21.00	0	0.00	20.90	12	1,029	1.17%
2020/06/24	1	21.50	0	0.00	21.45	1	909	0.11%
2020/06/11	0	0.00	5	21.40	21.45	-5	969	-0.52%
2020/05/29	1	21.05	0	0.00	20.90	1	1,048	0.10%
2020/02/17	5	20.60	0	0.00	20.65	5	690	0.72%
2020/02/12	5	20.70	0	0.00	20.75	5	712	0.70%
2019/12/09	5	21.10	0	0.00	21.15	5	895	0.56%
2019/12/03	1	21.00	0	0.00	21.00	1	895	0.11%
2019/08/16	0	0.00	1	20.45	20.55	-1	1,690	-0.06%
2019/08/02	0	0.00	7	20.65	20.70	-7	2,047	-0.34%
2019/07/11	1	22.80	0	0.00	22.80	1	1,812	0.06%
2019/07/09	1	23.20	1	23.15	23.20	0	1,771	0.00%
2019/07/03	0	0.00	3	23.00	22.80	-3	1,683	-0.18%
2019/06/28	1	22.65	0	0.00	22.55	1	1,621	0.06%
2019/06/27	7	22.94	0	0.00	22.85	7	1,611	0.43%
2019/06/25	3	23.00	0	0.00	22.75	3	1,619	0.19%
2019/06/21	0	0.00	34	22.22	22.20	-34	1,494	-2.27%
2019/06/20	1	21.80	20	21.80	21.80	-19	1,413	-1.34%
2019/06/19	0	0.00	3	21.60	21.55	-3	1,390	-0.22%
2019/06/11	4	21.71	1	21.70	21.70	3	1,359	0.22%
2019/06/05	19	21.57	0	0.00	21.40	19	1,316	1.44%
2019/06/03	11	21.64	9	22.03	21.65	2	1,291	0.15%
2019/05/23	5	21.52	0	0.00	21.45	5	1,013	0.49%
2019/05/22	7	21.68	0	0.00	21.75	7	987	0.71%
2019/05/20	10	21.05	0	0.00	21.00	10	853	1.17%
2019/05/17	10	20.95	0	0.00	21.30	10	834	1.20%
2019/04/22	5	20.25	0	0.00	20.20	5	522	0.96%
2019/02/21	0	0.00	1	20.05	19.95	-1	433	-0.23%
2019/02/14	1	19.90	0	0.00	19.90	1	467	0.21%
2019/02/13	1	19.90	1	20.05	19.95	0	471	0.00%
2019/01/23	0	0.00	4	20.10	20.05	-4	497	-0.80%
2019/01/21	2	19.93	0	0.00	20.05	2	503	0.40%
2019/01/18	2	20.03	0	0.00	20.10	2	516	0.39%
2018/12/12	1	20.05	2	20.25	20.35	-1	706	-0.14%
2018/12/06	1	20.15	0	0.00	20.00	1	699	0.14%
2018/12/04	1	20.45	1	20.60	20.60	0	710	0.00%
2018/07/31	0	0.00	15	20.97	21.05	-15	1,189	-1.26%
2018/07/03	0	0.00	22	21.55	21.50	-22	1,580	-1.39%
2018/06/29	0	0.00	4	21.90	21.85	-4	1,609	-0.25%
2018/06/28	0	0.00	2	21.80	21.75	-2	1,604	-0.12%
2018/06/27	1	22.50	0	0.00	22.10	1	1,617	0.06%
2018/06/21	5	21.50	11	21.50	21.50	-6	1,686	-0.36%
2018/06/06	15	21.77	0	0.00	21.70	15	1,698	0.88%
2018/06/04	7	22.10	0	0.00	21.90	7	1,702	0.41%
2018/06/01	15	22.82	0	0.00	22.30	15	1,671	0.90%
2018/05/30	0	0.00	30	21.62	21.70	-30	1,492	-2.01%
2018/05/29	30	21.85	0	0.00	21.85	30	1,474	2.03%
2018/04/13	0	0.00	2	21.85	21.65	-2	1,666	-0.12%
2018/04/12	5	22.42	1	22.05	22.00	4	1,686	0.24%
2018/04/11	0	0.00	4	22.40	22.45	-4	1,671	-0.24%
2018/04/10	0	0.00	8	23.34	22.40	-8	1,658	-0.48%
2018/03/26	1	21.50	10	21.40	21.20	-9	1,407	-0.64%
2018/03/22	4	21.05	0	0.00	21.20	4	1,304	0.31%
2018/03/14	2	21.63	0	0.00	21.55	2	1,332	0.15%
2018/03/13	2	21.65	0	0.00	21.60	2	1,329	0.15%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/01/26	0	0.00	3	21.10	21.10	-3	1,242	-0.24%
2018/01/25	1	21.30	0	0.00	21.10	1	1,243	0.08%
2018/01/10	2	21.15	0	0.00	21.15	2	1,701	0.12%
2018/01/08	2	21.70	0	0.00	21.55	2	1,723	0.12%