三陽工業 (2206)-台中銀-台北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	78.67	9	77.70	77.80	0	8,867	0.00%
2024/05/10	2	78.85	5	78.40	78.60	-3	8,713	-0.03%
2024/05/09	4	81.30	2	79.70	79.20	2	8,615	0.02%
2024/05/08	10	82.59	10	81.75	81.40	0	8,481	0.00%
2024/05/07	0	0.00	25	82.34	82.00	-25	8,390	-0.30%
2024/05/06	80	85.07	10.1	85.45	84.00	70	8,186	0.85%
2024/05/03	70	85.50	0	0.00	85.50	70	8,068	0.87%
2024/05/02	35	85.57	46	86.07	87.60	-11	7,893	-0.14%
2024/04/30	27	85.03	1	84.40	84.40	26	7,550	0.34%
2024/04/29	6	84.83	88	85.70	85.30	-82	7,379	-1.11%
2024/04/26	69	84.06	4	84.85	83.60	65	7,120	0.91%
2024/04/25	51	82.84	366	83.90	84.40	-315	6,789	-4.64%	大賣/鉅額交易
2024/04/24	316	81.86	607	85.19	81.40	-291	6,318	-4.61%	大買/大賣/鉅額交易
2024/04/23	85	78.01	320	79.55	81.50	-235	5,400	-4.35%	大賣/鉅額交易
2024/04/18	1	75.70	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	61	76.00	75.50	-61	4,683	-1.30%
2024/04/16	61	73.99	0	0.00	72.70	61	4,610	1.32%
2024/04/15	0	0.00	31	76.79	76.10	-31	4,489	-0.69%
2024/04/11	31	74.83	0	0.00	74.50	31	4,398	0.70%
2024/03/26	0	0.00	0.6	76.41	75.30	-0.6	4,625	-0.01%
2024/03/20	0	0.00	10	78.40	78.00	-10	4,493	-0.22%
2024/03/19	0	0.00	3	75.77	75.80	-3	4,255	-0.07%
2024/03/18	0	0.00	4	75.60	75.50	-4	4,242	-0.09%
2024/03/07	0	0.00	2	76.20	76.00	-2	3,928	-0.05%
2024/03/06	65	77.66	28	78.07	77.20	37	3,856	0.96%
2024/03/05	6	77.33	12	77.25	77.00	-6	3,702	-0.16%
2024/03/04	317	77.00	0	0.00	77.50	317	3,598	8.81%	大買/鉅額交易
2024/03/01	161	78.24	2.1	78.11	78.20	158.9	3,347	4.75%	大買/鉅額交易
2024/02/23	1	74.50	0	0.00	73.50	1	3,065	0.03%
2024/02/21	0	0.00	1	74.40	74.40	-1	3,044	-0.03%
2024/02/19	0	0.00	40	74.50	74.00	-40	3,076	-1.30%
2024/02/16	0	0.00	2	74.30	74.30	-2	3,058	-0.07%
2024/01/25	0	0.00	2	71.40	71.50	-2	3,299	-0.06%
2024/01/18	0	0.00	1	68.60	68.60	-1	3,414	-0.03%
2024/01/17	0	0.00	3	69.40	68.70	-3	3,430	-0.09%
2024/01/16	44	70.10	0	0.00	70.20	44	3,405	1.29%
2024/01/04	0	75.00	2	75.70	73.40	-2	3,788	-0.05%
2023/12/22	1	71.00	0	0.00	70.60	1	3,943	0.03%
2023/11/29	2	73.70	2	73.40	73.40	0	5,085	0.00%
2023/11/28	1	73.60	0	0.00	73.50	1	5,336	0.02%
2023/11/24	12	74.63	0	0.00	74.70	12	5,448	0.22%
2023/11/16	0	0.00	1	73.30	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	5	72.18	72.40	-5	5,523	-0.09%
2023/11/14	1	72.00	0	0.00	71.50	1	5,597	0.02%
2023/11/09	0	0.00	3	73.10	72.80	-3	6,017	-0.05%
2023/10/31	3	66.50	0	0.00	66.50	3	7,527	0.04%
2023/10/30	3	68.20	0	0.00	67.70	3	7,929	0.04%
2023/10/18	2	69.00	0	0.00	68.20	2	8,914	0.02%
2023/10/17	1	71.30	1	70.80	70.80	0	9,277	0.00%
2023/10/16	3	71.50	0	0.00	71.30	3	9,451	0.03%
2023/10/12	0	0.00	1	74.00	73.90	-1	9,610	-0.01%
2023/10/11	0	0.00	3	73.00	72.40	-3	9,624	-0.03%
2023/10/06	1	73.70	2	74.00	73.80	-1	9,717	-0.01%
2023/10/05	3.1	73.90	0	0.00	73.90	3.1	9,861	0.03%
2023/10/04	5.1	73.50	0	0.00	73.40	5.1	9,957	0.05%
2023/10/03	0.1	76.90	0	0.00	75.70	0.1	9,996	0.00%
2023/09/28	0	0.00	5.1	77.13	77.70	-5.1	10,054	-0.05%
2023/09/26	0	0.00	6	78.25	75.90	-6	10,196	-0.06%
2023/09/25	0	0.00	3.1	76.89	77.60	-3.1	10,246	-0.03%
2023/09/20	0.1	75.50	0	0.00	75.40	0.1	10,506	0.00%
2023/09/19	0	0.00	0.1	76.50	75.80	-0.1	10,806	0.00%
2023/09/18	5	73.98	0	0.00	73.90	5	10,807	0.05%
2023/09/15	0	0.00	1	73.80	74.30	-1	10,898	-0.01%
2023/09/11	5	74.20	0	0.00	73.00	5	11,688	0.04%
2023/09/08	1	74.40	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0.1	75.00	0	0.00	75.40	0.1	12,463	0.00%
2023/09/05	20	75.11	10	74.65	76.30	10	13,385	0.07%
2023/09/04	1	76.60	1	75.50	75.50	0	13,750	0.00%
2023/09/01	0.2	76.65	103.3	76.32	75.50	-103.1	14,278	-0.72%	大賣/鉅額交易
2023/08/31	0.4	74.30	0	0.00	74.30	0.4	14,823	0.00%
2023/08/30	11	73.87	1	74.00	74.00	10	15,301	0.07%
2023/08/29	1	71.90	1	71.50	71.90	0	15,761	0.00%
2023/08/25	1	72.30	1	73.00	71.50	0	16,462	0.00%
2023/08/23	4	71.30	0	0.00	71.30	4	17,095	0.02%
2023/08/22	1	71.20	1	71.70	71.00	0	17,296	0.00%
2023/08/16	9	71.53	4	71.58	71.70	5	18,238	0.03%
2023/08/14	9	77.82	11	75.82	74.20	-2	19,227	-0.01%
2023/08/11	4	77.95	1	78.00	77.50	3	19,757	0.02%
2023/08/09	1	82.20	0	0.00	82.30	1	20,328	0.00%
2023/08/08	99.3	81.24	1	83.30	83.40	98.3	20,506	0.48%
2023/08/04	1	77.80	1	77.50	77.50	0	20,510	0.00%
2023/08/02	1	81.80	3.3	79.99	81.80	-2.3	20,505	-0.01%
2023/08/01	0	0.00	50	77.55	78.80	-50	20,298	-0.25%
2023/07/31	11	79.19	0	0.00	78.90	11	20,437	0.05%
2023/07/28	1	76.40	1	76.80	78.40	0	21,027	0.00%
2023/07/27	0	0.00	17	77.50	77.40	-17	21,290	-0.08%
2023/07/26	4	76.70	2	78.50	76.10	2	21,842	0.01%
2023/07/25	2	78.00	11	78.37	78.00	-9	22,172	-0.04%
2023/07/24	3	77.10	1	77.50	77.10	2	22,230	0.01%
2023/07/21	4.3	79.47	0	0.00	78.10	4.3	22,378	0.02%
2023/07/20	3	83.73	2	81.80	83.00	1	22,924	0.00%
2023/07/19	2	79.15	1	79.00	78.60	1	22,563	0.00%
2023/07/18	0	0.00	7	77.64	77.00	-7	23,014	-0.03%
2023/07/17	1	78.60	1	79.60	78.90	0	23,088	0.00%
2023/07/14	0	0.00	1	80.40	80.10	-1	23,230	0.00%
2023/07/12	5	80.96	3	81.57	80.80	2	24,097	0.01%
2023/07/11	5	83.10	2	83.00	82.20	3	24,082	0.01%
2023/07/10	2	82.40	2	83.10	83.10	0	24,382	0.00%
2023/07/07	0	0.00	4	83.65	83.80	-4	24,802	-0.02%
2023/07/06	1	85.40	0	0.00	85.20	1	25,449	0.00%
2023/07/05	1	85.81	1	86.00	85.50	0	25,607	0.00%
2023/07/04	2	87.95	3	89.20	87.30	-1	25,626	0.00%
2023/07/03	5.1	89.14	0	0.00	86.60	5.1	25,393	0.02%
2023/06/30	1	87.00	1	88.50	89.50	0	25,111	0.00%
2023/06/29	2	85.45	15	86.29	86.30	-13	24,901	-0.05%
2023/06/28	3	86.43	2	86.40	86.30	1	24,739	0.00%
2023/06/27	5.1	86.02	2	86.70	85.00	3.1	24,643	0.01%
2023/06/26	12	88.07	4	89.33	88.30	8	24,365	0.03%
2023/06/21	8	90.80	0	0.00	91.10	8	24,200	0.03%
2023/06/20	3	90.73	3	91.27	91.50	0	24,116	0.00%
2023/06/19	0	0.00	2	93.95	93.10	-2	23,817	-0.01%
2023/06/16	8	91.86	2	93.10	91.80	6	23,663	0.03%
2023/06/15	22	92.89	1	93.70	92.70	21	23,458	0.09%
2023/06/14	2	92.55	2	92.50	91.70	0	23,270	0.00%
2023/06/13	5	94.00	2	96.35	92.60	3	23,110	0.01%
2023/06/12	11	95.44	3	97.30	93.20	8	22,559	0.04%
2023/06/09	7	95.46	7	97.20	97.80	0	22,141	0.00%
2023/06/08	6	94.40	7	94.93	92.20	-1	21,646	0.00%
2023/06/07	12	92.28	12	92.84	94.50	0	21,228	0.00%
2023/06/06	18	93.17	10	90.25	91.50	8	20,534	0.04%
2023/06/05	15	90.61	13	90.28	90.20	2	19,783	0.01%
2023/06/02	4	83.70	15	87.41	88.10	-11	19,329	-0.06%
2023/06/01	5	79.58	1	79.20	80.10	4	18,824	0.02%
2023/05/31	12	77.92	13	78.60	79.60	-1	18,523	-0.01%
2023/05/30	1	76.50	2	74.15	74.50	-1	18,051	-0.01%
2023/05/29	1	73.50	10	73.50	74.20	-9	17,676	-0.05%
2023/05/25	1	72.00	1	73.20	71.50	0	17,169	0.00%
2023/05/22	1	71.50	1	72.40	71.90	0	16,771	0.00%
2023/05/19	11	71.48	0	0.00	70.00	11	16,387	0.07%
2023/05/18	2	67.40	3.1	68.00	68.60	-1.1	15,863	-0.01%
2023/05/17	1	63.80	14	65.91	66.30	-13	15,491	-0.08%
2023/05/16	1	61.40	1	60.80	60.80	0	14,738	0.00%
2023/05/15	0.1	60.30	0	0.00	61.30	0.1	14,273	0.00%
2023/05/12	12	58.09	0	0.00	59.50	12	13,911	0.09%
2023/05/11	12	58.09	0	0.00	57.40	12	13,424	0.09%
2023/05/08	3	58.87	2	59.55	60.10	1	12,595	0.01%
2023/05/05	2	59.40	2	59.00	59.20	0	12,370	0.00%
2023/05/04	6.1	59.69	6	59.37	60.00	0.1	12,101	0.00%
2023/05/03	51	57.87	0	0.00	57.70	51	11,301	0.45%
2023/05/02	15	57.68	2	56.70	58.50	13	10,980	0.12%
2023/04/28	3	54.47	4	55.83	54.70	-1	10,411	-0.01%
2023/04/27	0	0.00	1	54.50	53.80	-1	9,990	-0.01%
2023/04/26	1	53.30	1	54.40	53.20	0	9,766	0.00%
2023/04/25	8	54.91	6	55.60	53.20	2	9,472	0.02%
2023/04/24	1	53.40	0	0.00	52.90	1	8,628	0.01%
2023/04/21	12	55.39	13	53.29	53.50	-1	8,485	-0.01%
2023/04/20	10	53.15	0	0.00	53.00	10	7,788	0.13%
2023/04/19	2.2	53.66	2	53.35	54.00	0.2	7,525	0.00%
2023/04/17	9	54.98	7	54.91	54.40	2	6,915	0.03%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	2	48.20	0	0.00	47.45	2	5,970	0.03%
2023/04/11	0	0.00	1	45.75	45.50	-1	4,948	-0.02%
2023/04/10	1	43.70	1	44.45	45.25	0	4,171	0.00%
2023/03/23	0	39.01	0	0.00	38.85	0	3,885	0.00%
2023/03/20	0	38.70	0	0.00	38.75	0	3,892	0.00%
2023/03/14	1	40.10	0	0.00	40.00	1	3,932	0.03%
2023/03/10	0.1	40.50	0	0.00	40.20	0.1	4,042	0.00%
2023/03/09	0	0.00	2	40.95	41.65	-2	3,993	-0.05%
2023/03/01	1	39.20	1	39.35	39.35	0	3,944	0.00%
2023/02/24	0	0.00	1	39.80	39.80	-1	3,920	-0.03%
2023/02/23	4	40.11	3	39.90	40.15	1	3,906	0.03%
2023/02/22	1	38.65	0	0.00	39.45	1	3,860	0.03%
2023/02/21	1	40.50	1	40.45	39.80	0	3,778	0.00%
2023/02/17	0	0.00	30	39.30	39.40	-30	3,564	-0.84%
2023/02/16	2	37.93	2	38.85	38.85	0	3,501	0.00%
2023/02/15	1	39.20	5	38.87	38.30	-4	3,490	-0.11%
2023/02/13	0	0.00	2	36.90	37.15	-2	3,122	-0.06%
2023/01/30	0	0.00	2	35.20	35.25	-2	3,050	-0.07%
2023/01/11	2	34.00	0	0.00	34.00	2	3,048	0.07%
2022/12/19	37	34.85	0	0.00	34.80	37	4,102	0.90%
2022/12/08	0	0.00	26	38.00	38.30	-26	4,487	-0.58%
2022/12/06	1	37.05	0	0.00	36.80	1	4,465	0.02%
2022/12/05	0	0.00	1	38.00	37.75	-1	4,428	-0.02%
2022/11/28	26	35.64	0	0.00	36.35	26	4,117	0.63%
2022/11/23	0	0.00	2	36.30	36.35	-2	4,124	-0.05%
2022/11/15	2	35.50	0	0.00	35.65	2	4,077	0.05%
2022/10/04	0	0.00	1	38.30	38.10	-1	5,018	-0.02%
2022/10/03	0	0.00	2	38.55	37.35	-2	5,003	-0.04%
2022/09/30	1	38.10	0	0.00	38.30	1	4,996	0.02%
2022/09/22	2	40.83	0	0.00	41.40	2	4,608	0.04%
2022/09/21	5	40.60	6	41.04	40.95	-1	4,694	-0.02%
2022/08/31	0	0.00	2	36.30	36.40	-2	6,872	-0.03%
2022/08/12	2	36.35	15	36.48	35.95	-13	7,051	-0.18%
2022/08/11	2	37.70	3	38.75	37.60	-1	6,912	-0.01%
2022/08/10	0	0.00	14	38.83	38.75	-14	6,840	-0.20%
2022/08/05	1	37.80	1	37.75	37.90	0	6,813	0.00%
2022/07/18	0	0.00	5	36.20	36.10	-5	5,799	-0.09%
2022/07/15	0	0.00	0.5	35.45	36.00	-0.5	5,685	-0.01%
2022/07/08	0.5	34.90	0	0.00	34.70	0.5	5,206	0.01%
2022/06/30	5	35.10	0	0.00	35.25	5	4,766	0.10%
2022/06/24	15	35.63	20	35.50	35.65	-5	4,121	-0.12%
2022/06/21	0	0.00	2	35.00	35.15	-2	3,126	-0.06%
2022/06/17	0	0.00	2	34.15	34.80	-2	2,472	-0.08%
2022/06/16	0	0.00	1	34.00	33.60	-1	2,146	-0.05%
2022/06/15	0	0.00	3	32.85	32.85	-3	1,687	-0.18%
2022/06/14	3	31.85	0	0.00	32.00	3	1,409	0.21%
2022/03/09	0	0.00	1	27.70	27.70	-1	840	-0.12%
2022/03/08	1	27.50	0	0.00	27.15	1	836	0.12%
2022/03/07	2	27.78	0	0.00	27.95	2	816	0.24%
2022/01/26	0	0.00	1	26.95	26.80	-1	555	-0.18%
2022/01/25	1	26.60	0	0.00	26.85	1	554	0.18%
2022/01/21	2	27.00	0	0.00	27.05	2	545	0.37%
2022/01/05	0	0.00	1	27.20	27.40	-1	534	-0.19%
2021/12/28	0	0.00	5	26.82	26.90	-5	515	-0.97%
2021/12/27	0	0.00	4	26.75	26.75	-4	519	-0.77%
2021/12/01	3	26.15	0	0.00	26.30	3	582	0.51%
2021/10/06	0	0.00	1	25.85	25.85	-1	902	-0.11%
2021/06/30	0	0.00	20	30.15	30.20	-20	2,687	-0.74%
2021/05/11	12	30.00	0	0.00	28.85	12	2,943	0.41%
2021/05/07	8	30.00	0	0.00	30.00	8	2,941	0.27%
2021/05/06	1	30.70	0	0.00	29.60	1	2,949	0.03%
2021/04/29	0	0.00	90	32.47	32.35	-90	2,799	-3.21%
2021/04/28	90	32.81	0	0.00	32.85	90	2,802	3.21%
2021/04/20	1	32.20	1	32.50	32.30	0	2,984	0.00%
2021/02/01	8	30.70	0	0.00	31.10	8	9,466	0.08%
2021/01/15	0	0.00	1	35.20	34.05	-1	8,946	-0.01%
2021/01/12	9	38.38	11	37.70	37.20	-2	8,606	-0.02%
2021/01/11	5	37.16	2	37.15	37.15	3	8,148	0.04%
2020/12/22	0	0.00	1	34.85	33.60	-1	6,790	-0.01%
2020/12/09	1	34.45	1	35.10	35.00	0	6,043	0.00%
2020/12/04	2	32.40	0	0.00	32.75	2	5,496	0.04%
2020/12/03	6	33.97	0	0.00	33.80	6	5,105	0.12%
2020/12/01	1	37.90	0	0.00	36.40	1	4,037	0.02%
2020/11/30	0	0.00	5	37.05	37.05	-5	3,013	-0.17%
2020/11/17	0	0.00	20	25.15	25.85	-20	1,673	-1.19%
2020/10/08	0	0.00	2	23.25	23.35	-2	1,955	-0.10%
2020/09/24	1	22.80	0	0.00	22.35	1	1,947	0.05%
2020/08/17	1	24.00	0	0.00	23.65	1	1,478	0.07%
2020/08/12	1	22.90	0	0.00	22.75	1	1,342	0.07%
2020/08/10	0	0.00	12	23.07	23.20	-12	1,278	-0.94%
2020/08/06	5	21.45	0	0.00	21.70	5	1,103	0.45%
2020/08/05	5	21.20	0	0.00	21.05	5	1,066	0.47%
2020/05/22	0	0.00	1	20.10	20.00	-1	971	-0.10%
2020/05/18	1	20.00	0	0.00	20.00	1	968	0.10%
2020/02/10	1	20.40	1	20.60	20.60	0	756	0.00%
2020/02/07	0	0.00	1	20.70	20.70	-1	757	-0.13%
2020/02/06	1	20.60	0	0.00	20.75	1	756	0.13%
2020/02/05	1	20.60	1	20.70	20.70	0	772	0.00%
2018/07/20	0	0.00	1	21.80	21.80	-1	1,225	-0.08%
2018/06/25	0	0.00	1	21.60	21.60	-1	1,581	-0.06%
2018/06/01	2	23.50	0	0.00	22.30	2	1,671	0.12%