三陽工業 (2206)-大昌券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.3
漲跌
▲1.7
漲幅
+2.03%
成交量
16,942張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	85.63	30	85.27	85.30	-18	7,379	-0.24%
2024/04/26	28.2	84.83	25	84.60	83.60	3.2	7,120	0.04%
2024/04/25	31	83.45	26.6	83.96	84.40	4.4	6,789	0.06%
2024/04/24	55.3	83.66	84	83.85	81.40	-28.7	6,318	-0.45%
2024/04/23	66	80.55	117	78.62	81.50	-51	5,400	-0.94%	大賣/
2024/04/22	7	75.71	5	76.20	75.20	2	4,798	0.04%
2024/04/19	6.5	73.65	2	74.15	74.10	4.5	4,755	0.09%
2024/04/18	10	75.50	1	75.80	75.80	9	4,700	0.19%
2024/04/17	0	0.00	9.3	75.52	75.50	-9.3	4,683	-0.20%
2024/04/16	16.5	74.14	8	72.94	72.70	8.5	4,610	0.18%
2024/04/15	0	75.90	1	74.90	76.10	-1	4,489	-0.02%
2024/04/12	10	74.58	13	75.18	75.20	-3	4,415	-0.07%
2024/04/10	21	75.10	6.3	75.12	74.80	14.8	4,594	0.32%
2024/04/09	7	75.70	7	76.00	75.80	0	4,757	0.00%
2024/04/08	0	75.40	26	75.71	75.80	-26	4,802	-0.54%
2024/04/03	1	74.20	0.5	74.40	74.60	0.5	4,760	0.01%
2024/04/02	2	74.80	0	0.00	74.70	2	4,758	0.04%
2024/04/01	20	75.20	0	0.00	75.10	20	4,746	0.42%
2024/03/29	28	75.30	1	76.10	75.00	27	4,747	0.57%
2024/03/28	3	76.77	9	76.49	76.60	-6	4,681	-0.13%
2024/03/27	4	75.25	0	0.00	75.40	4	4,630	0.09%
2024/03/26	4	75.43	5	76.34	75.30	-1	4,625	-0.02%
2024/03/25	5	76.08	0	0.00	75.70	5	4,564	0.11%
2024/03/22	1	77.20	3	77.27	76.80	-2	4,540	-0.04%
2024/03/21	39	77.59	0	0.00	77.00	39	4,551	0.86%
2024/03/20	16	77.53	17	77.66	78.00	-1	4,493	-0.02%
2024/03/19	2	74.90	4	75.88	75.80	-2	4,255	-0.05%
2024/03/18	10	75.39	22	75.85	75.50	-12	4,242	-0.28%
2024/03/15	18	74.90	0	0.00	73.90	18	4,206	0.43%
2024/03/14	21.1	76.63	24	76.62	75.60	-2.9	4,111	-0.07%
2024/03/13	30	75.97	5	76.50	75.80	25	4,043	0.62%
2024/03/12	6	75.17	22	76.01	76.80	-16	4,029	-0.40%
2024/03/11	4.3	75.81	1	75.50	75.80	3.3	4,022	0.08%
2024/03/08	40	74.61	13	74.71	74.50	27	4,013	0.67%
2024/03/07	24	76.58	5	76.00	76.00	19	3,928	0.48%
2024/03/06	21	78.39	29	78.80	77.20	-8	3,856	-0.21%
2024/03/05	25	77.09	28	77.85	77.00	-3	3,702	-0.08%
2024/03/04	72	77.16	16	77.78	77.50	56	3,598	1.56%
2024/03/01	63	77.92	52	78.06	78.20	11	3,347	0.33%
2024/02/29	10	73.60	0	0.00	74.70	10	3,031	0.33%
2024/02/27	20	74.09	2	74.30	73.70	18	3,090	0.58%
2024/02/26	48	74.48	96	74.94	75.10	-48	3,108	-1.54%
2024/02/23	57	73.97	1	75.00	73.50	56	3,065	1.83%
2024/02/22	2	74.60	0	0.00	74.90	2	3,063	0.07%
2024/02/21	1	74.00	0	0.00	74.40	1	3,044	0.03%
2024/02/20	7	73.77	0	0.00	74.00	7	3,050	0.23%
2024/02/19	10	74.80	20	74.20	74.00	-10	3,076	-0.33%
2024/02/16	11	74.20	19	73.92	74.30	-8	3,058	-0.26%
2024/02/05	0	0.00	2	72.20	72.00	-2	3,022	-0.07%
2024/02/02	0	0.00	1	72.00	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	2	71.30	71.80	-2	3,090	-0.06%
2024/01/31	3	70.73	0	0.00	70.60	3	3,146	0.10%
2024/01/30	0	0.00	1	71.50	71.30	-1	3,193	-0.03%
2024/01/26	0	0.00	4	72.20	71.80	-4	3,296	-0.12%
2024/01/24	0	0.00	3	71.73	71.40	-3	3,314	-0.09%
2024/01/22	0	0.00	15	70.37	70.50	-15	3,364	-0.45%
2024/01/18	0	0.00	5	68.40	68.60	-5	3,414	-0.15%
2024/01/17	11	69.45	1	69.00	68.70	10	3,430	0.29%
2024/01/16	12	70.39	20	70.35	70.20	-8	3,405	-0.23%
2024/01/15	4	70.73	0	0.00	71.00	4	3,379	0.12%
2024/01/12	6	71.38	0	0.00	70.90	6	3,407	0.18%
2024/01/11	2	70.75	2	70.95	70.90	0	3,456	0.00%
2024/01/10	2	70.95	0	0.00	70.80	2	3,585	0.06%
2024/01/09	1	71.50	4	72.00	71.60	-3	3,628	-0.08%
2024/01/05	21.5	72.73	1	72.30	72.20	20.5	3,769	0.54%
2024/01/04	10.5	75.78	23	75.01	73.40	-12.5	3,788	-0.33%
2024/01/03	20	74.45	14	74.21	74.80	6	3,632	0.17%
2024/01/02	0	0.00	26	71.89	73.20	-26	3,451	-0.75%
2023/12/28	0	0.00	1	71.00	71.60	-1	3,544	-0.03%
2023/12/27	6	70.43	1	70.50	70.70	5	3,609	0.14%
2023/12/26	20	70.53	39	70.28	70.60	-19	3,706	-0.51%
2023/12/25	5.3	70.70	1	70.80	70.70	4.3	3,864	0.11%
2023/12/22	8.4	70.66	0	0.00	70.60	8.4	3,943	0.21%
2023/12/21	1	70.40	0	0.00	70.30	1	4,189	0.02%
2023/12/20	6	70.42	5	70.40	70.60	1	4,404	0.02%
2023/12/19	2	70.30	9	71.04	70.30	-7	4,447	-0.16%
2023/12/18	3.1	71.42	10	70.90	70.80	-6.9	4,475	-0.15%
2023/12/15	3	72.43	2	72.45	72.10	1	4,477	0.02%
2023/12/14	12	73.34	1	73.00	72.90	11	4,611	0.24%
2023/12/13	14	72.70	4	72.90	72.80	10	4,617	0.22%
2023/12/12	6	73.37	65	73.52	73.20	-59	4,646	-1.27%
2023/12/11	10.2	74.20	12	74.45	74.00	-1.8	4,638	-0.04%
2023/12/08	12	73.00	0	0.00	73.20	12	4,621	0.26%
2023/12/07	6	73.10	1	74.00	73.00	5	4,698	0.11%
2023/12/06	24	73.38	32	74.06	73.70	-8	4,719	-0.17%
2023/12/05	10	72.70	13	73.06	72.50	-3	4,703	-0.06%
2023/12/04	21	73.45	3	73.30	73.20	18	4,719	0.38%
2023/12/01	0	0.00	8	74.00	73.80	-8	4,794	-0.17%
2023/11/30	11	72.89	1	72.80	72.80	10	4,888	0.20%
2023/11/29	3	73.70	1	73.90	73.40	2	5,085	0.04%
2023/11/28	6	73.50	0	0.00	73.50	6	5,336	0.11%
2023/11/27	20	73.62	8	73.55	73.20	12	5,389	0.22%
2023/11/24	21	74.72	21	74.70	74.70	0	5,448	0.00%
2023/11/22	1	73.80	0	73.00	73.80	1	5,429	0.02%
2023/11/21	2	73.70	16.1	73.58	73.50	-14.1	5,492	-0.26%
2023/11/20	1	72.50	1	72.90	73.00	0	5,495	0.00%
2023/11/17	1	73.20	1	73.40	73.30	0	5,509	0.00%
2023/11/16	12.1	73.30	2	73.15	73.30	10.1	5,520	0.18%
2023/11/15	0	0.00	1	72.10	72.40	-1	5,523	-0.02%
2023/11/14	2	71.70	0.3	72.71	71.50	1.7	5,597	0.03%
2023/11/13	1.2	72.60	16	72.48	71.80	-14.8	5,644	-0.26%
2023/11/10	42.1	72.80	10.2	72.90	73.00	31.9	5,786	0.55%
2023/11/09	2	72.70	31	72.75	72.80	-29	6,017	-0.48%
2023/11/08	9	72.00	4	72.35	72.40	5	6,229	0.08%
2023/11/07	2.1	72.31	5	71.56	71.70	-2.9	6,338	-0.05%
2023/11/06	11	72.46	16.2	72.07	71.50	-5.2	6,505	-0.08%
2023/11/03	2	69.60	2	69.90	69.80	0	6,740	0.00%
2023/11/02	3	68.70	8	68.50	68.90	-5	7,125	-0.07%
2023/11/01	22	67.05	5	67.38	67.30	17	7,228	0.24%
2023/10/31	32	67.33	30	67.93	66.50	2	7,527	0.03%
2023/10/30	1	68.40	66	68.00	67.70	-65	7,929	-0.82%
2023/10/27	22	68.66	0	0.00	68.30	22	8,066	0.27%
2023/10/26	3	69.47	26	69.83	69.60	-23	8,247	-0.28%
2023/10/25	4	71.00	2	71.05	70.80	2	8,297	0.02%
2023/10/24	1	69.20	22.3	69.26	70.00	-21.3	8,337	-0.26%
2023/10/23	0	0.00	32	68.51	68.50	-32	8,390	-0.38%
2023/10/20	65	67.63	8	67.75	67.80	57	8,540	0.67%
2023/10/19	3	68.07	3	68.57	68.90	0	8,647	0.00%
2023/10/18	18	69.42	60	69.60	68.20	-42	8,914	-0.47%
2023/10/17	6	71.33	1	70.80	70.80	5	9,277	0.05%
2023/10/16	24.3	71.95	4	71.28	71.30	20.3	9,451	0.21%
2023/10/13	44	73.45	7	74.29	73.60	37	9,509	0.39%
2023/10/12	21	72.50	14	73.65	73.90	7	9,610	0.07%
2023/10/11	66.2	73.16	0.1	73.00	72.40	66.1	9,624	0.69%
2023/10/06	18.1	73.81	1.2	74.28	73.80	16.9	9,717	0.17%
2023/10/05	1	74.00	0.1	74.00	73.90	0.9	9,861	0.01%
2023/10/04	16.3	74.09	2.1	73.56	73.40	14.2	9,957	0.14%
2023/10/03	6.3	76.50	40.1	76.74	75.70	-33.8	9,996	-0.34%
2023/10/02	8.1	77.01	0	0.00	76.60	8.1	10,056	0.08%
2023/09/28	4	77.95	23	77.65	77.70	-19	10,054	-0.19%
2023/09/27	12	75.35	9	75.79	75.10	3	10,021	0.03%
2023/09/26	24	77.04	34.2	77.87	75.90	-10.2	10,196	-0.10%
2023/09/25	6	77.23	16.2	76.80	77.60	-10.2	10,246	-0.10%
2023/09/22	19.1	72.28	13	72.57	72.30	6.1	10,236	0.06%
2023/09/21	7.5	74.11	2	74.05	73.40	5.5	10,374	0.05%
2023/09/20	8	75.26	1	75.50	75.40	7	10,506	0.07%
2023/09/19	6	75.92	17	75.99	75.80	-11	10,806	-0.10%
2023/09/18	12	74.08	0	0.00	73.90	12	10,807	0.11%
2023/09/15	1	72.80	2	73.90	74.30	-1	10,898	-0.01%
2023/09/14	0	0.00	1	72.70	72.70	-1	11,193	-0.01%
2023/09/13	2	71.80	0	72.20	72.00	2	11,363	0.02%
2023/09/12	14	71.85	2	72.20	71.60	12	11,564	0.10%
2023/09/11	3.7	73.97	10	73.10	73.00	-6.3	11,688	-0.05%
2023/09/08	8.1	74.77	1	75.30	74.40	7.1	11,896	0.06%
2023/09/07	8	74.99	3	75.33	75.40	5	12,463	0.04%
2023/09/06	3	75.40	2	75.70	75.30	1	12,879	0.01%
2023/09/05	12	74.60	3	75.37	76.30	9	13,385	0.07%
2023/09/04	10	76.25	1	75.70	75.50	9	13,750	0.07%
2023/09/01	15	76.63	24	76.36	75.50	-9	14,278	-0.06%
2023/08/30	0	0.00	21	73.92	74.00	-21	15,301	-0.14%
2023/08/29	5	70.52	8	71.49	71.90	-3	15,761	-0.02%
2023/08/28	20.2	71.72	21	71.27	70.60	-0.9	16,037	-0.01%
2023/08/25	9	71.54	14	71.84	71.50	-5	16,462	-0.03%
2023/08/24	3	71.43	4	72.08	71.80	-1	16,782	-0.01%
2023/08/23	21	71.10	22	71.44	71.30	-1	17,095	-0.01%
2023/08/22	1	72.10	0	0.00	71.00	1	17,296	0.01%
2023/08/18	26	72.35	3	71.60	71.50	23	17,671	0.13%
2023/08/17	37	72.83	28	73.08	73.40	9	17,866	0.05%
2023/08/16	39	71.35	11	71.67	71.70	28	18,238	0.15%
2023/08/15	38	74.00	27	73.81	73.00	11	18,713	0.06%
2023/08/14	81	76.63	2.1	75.78	74.20	78.9	19,227	0.41%
2023/08/11	36.1	78.52	33	78.01	77.50	3.1	19,757	0.02%
2023/08/10	22	79.13	22	79.09	79.00	0	20,170	0.00%
2023/08/09	10.1	81.68	6	81.53	82.30	4.1	20,328	0.02%
2023/08/08	32	82.17	14	81.64	83.40	18	20,506	0.09%
2023/08/07	12	77.35	13	78.04	79.10	-1	20,426	0.00%
2023/08/04	29	78.32	10	78.06	77.50	19	20,510	0.09%
2023/08/02	23	80.13	16	80.98	81.80	7	20,505	0.03%
2023/08/01	16.3	78.12	19	78.22	78.80	-2.7	20,298	-0.01%
2023/07/31	14	79.88	13	79.38	78.90	1	20,437	0.00%
2023/07/28	25	77.63	17	77.91	78.40	8	21,027	0.04%
2023/07/27	5	77.28	5	77.60	77.40	0	21,290	0.00%
2023/07/26	3	77.47	14	76.36	76.10	-11	21,842	-0.05%
2023/07/25	21	78.47	80.5	78.20	78.00	-59.5	22,172	-0.27%
2023/07/24	16.5	77.06	13	76.59	77.10	3.5	22,230	0.02%
2023/07/21	32.4	80.19	10	78.62	78.10	22.4	22,378	0.10%
2023/07/20	108	84.10	162	82.77	83.00	-54	22,924	-0.24%	大買/大賣/
2023/07/19	15	78.09	58	78.67	78.60	-43	22,563	-0.19%
2023/07/18	51	77.46	27.5	77.04	77.00	23.5	23,014	0.10%
2023/07/17	28	78.89	0	0.00	78.90	28	23,088	0.12%
2023/07/14	13	80.90	14	80.36	80.10	-1	23,230	0.00%
2023/07/13	28	80.30	21	80.58	80.40	7	23,478	0.03%
2023/07/12	20	81.95	19	80.67	80.80	1	24,097	0.00%
2023/07/11	20	83.65	14	82.06	82.20	6	24,082	0.02%
2023/07/10	20.1	82.23	8	82.09	83.10	12.1	24,382	0.05%
2023/07/07	16	83.84	7	83.43	83.80	9	24,802	0.04%
2023/07/06	4	85.48	6	85.25	85.20	-2	25,449	-0.01%
2023/07/05	14	86.54	7	86.30	85.50	7	25,607	0.03%
2023/07/04	11	88.45	24	88.53	87.30	-13	25,626	-0.05%
2023/07/03	58	88.02	5	87.70	86.60	53	25,393	0.21%
2023/06/30	20	88.54	13	88.75	89.50	7	25,111	0.03%
2023/06/29	9	85.79	7	85.87	86.30	2	24,901	0.01%
2023/06/28	9	86.00	6	86.22	86.30	3	24,739	0.01%
2023/06/27	21.2	87.74	24	85.07	85.00	-2.8	24,643	-0.01%
2023/06/26	7	88.34	5	88.72	88.30	2	24,365	0.01%
2023/06/21	7	91.66	6	91.53	91.10	1	24,200	0.00%
2023/06/20	16.5	91.07	7	90.56	91.50	9.5	24,116	0.04%
2023/06/19	18	93.61	13	93.75	93.10	5	23,817	0.02%
2023/06/16	7	93.37	18	92.92	91.80	-11	23,663	-0.05%
2023/06/15	17	93.39	16	92.98	92.70	1	23,458	0.00%
2023/06/14	18	93.14	192	92.05	91.70	-174	23,270	-0.75%	大賣/鉅額交易
2023/06/13	36	94.17	19	93.27	92.60	17	23,110	0.07%
2023/06/12	51	95.50	35	94.11	93.20	16	22,559	0.07%
2023/06/09	31	96.51	34	97.11	97.80	-3	22,141	-0.01%
2023/06/08	27	93.77	18	94.62	92.20	9	21,646	0.04%
2023/06/07	24.4	92.81	24	92.88	94.50	0.4	21,228	0.00%
2023/06/06	46	90.38	93	89.52	91.50	-47	20,534	-0.23%
2023/06/05	36	90.47	18	90.46	90.20	18	19,783	0.09%
2023/06/02	45	86.06	47	84.99	88.10	-2	19,329	-0.01%
2023/06/01	40	79.10	8	78.75	80.10	32	18,824	0.17%
2023/05/31	24	77.58	33	77.52	79.60	-9	18,523	-0.05%
2023/05/30	41	75.44	29	75.09	74.50	12	18,051	0.07%
2023/05/29	163	73.41	105	72.83	74.20	58	17,676	0.33%	大買/大賣/
2023/05/26	43	70.34	208	70.55	70.20	-165	17,338	-0.95%	大賣/鉅額交易
2023/05/25	35	72.38	29	71.86	71.50	6	17,169	0.03%
2023/05/24	12	71.84	12	71.88	72.30	0	16,995	0.00%
2023/05/23	19	72.35	17	72.26	72.50	2	16,984	0.01%
2023/05/22	43	72.64	21	72.41	71.90	22	16,771	0.13%
2023/05/19	13	70.70	56	70.23	70.00	-43	16,387	-0.26%
2023/05/18	39	66.93	55	67.40	68.60	-16	15,863	-0.10%
2023/05/17	83	64.32	60	62.17	66.30	23	15,491	0.15%
2023/05/16	100	61.42	31	61.15	60.80	69	14,738	0.47%
2023/05/15	24	59.86	37	60.81	61.30	-13	14,273	-0.09%
2023/05/12	78	58.92	83	57.61	59.50	-5	13,911	-0.04%
2023/05/11	78	58.92	83	57.61	57.40	-5	13,424	-0.04%
2023/05/10	57	58.90	49	58.90	59.30	8	13,106	0.06%
2023/05/09	58	58.70	27	58.23	58.20	31	12,898	0.24%
2023/05/08	21	59.42	8	59.41	60.10	13	12,595	0.10%
2023/05/05	104	59.36	118	59.16	59.20	-14	12,370	-0.11%	大買/大賣/
2023/05/04	174	59.36	176	59.54	60.00	-2	12,101	-0.02%	大買/大賣/
2023/05/03	38	57.61	46	57.78	57.70	-8	11,301	-0.07%
2023/05/02	105	57.97	51	57.90	58.50	54	10,980	0.49%	大買/
2023/04/28	21	55.09	46	54.49	54.70	-25	10,411	-0.24%
2023/04/27	22	54.29	5	53.98	53.80	17	9,990	0.17%
2023/04/26	83	53.77	65	53.93	53.20	18	9,766	0.18%
2023/04/25	36	55.16	151	54.99	53.20	-115	9,472	-1.21%	大賣/鉅額交易
2023/04/24	85	53.55	67	53.83	52.90	18	8,628	0.21%
2023/04/21	71	54.48	68	54.72	53.50	3	8,485	0.04%
2023/04/20	44	53.14	22	53.56	53.00	22	7,788	0.28%
2023/04/19	93	53.93	88	54.34	54.00	5	7,525	0.07%
2023/04/18	88	52.84	88	54.22	53.20	0	7,243	0.00%
2023/04/17	67	54.29	40	54.40	54.40	27	6,915	0.39%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	53	48.28	43	48.58	47.45	10	5,970	0.17%
2023/04/12	27	47.75	20	48.25	50.00	7	5,529	0.13%
2023/04/11	25	45.54	31	45.66	45.50	-6	4,948	-0.12%
2023/04/10	140	42.50	138	45.25	45.25	2	4,171	0.05%	大買/大賣/
2023/04/07	27	40.65	30	40.65	41.15	-3	3,913	-0.08%
2023/03/31	0	39.20	0	0.00	39.00	0	3,748	0.00%
2023/03/29	30	39.12	35	38.56	39.10	-5	3,763	-0.13%
2023/03/28	2	39.20	0	0.00	38.50	2	3,879	0.05%
2023/03/27	0	0.00	5	39.88	39.85	-5	3,926	-0.13%
2023/03/23	10	38.88	0	0.00	38.85	10	3,885	0.26%
2023/03/22	4	39.29	0	0.00	39.30	4	3,878	0.10%
2023/03/21	34	38.72	7	38.59	38.55	27	3,918	0.69%
2023/03/17	31	38.85	0	0.00	38.90	31	3,935	0.79%
2023/03/16	55	38.93	17	38.77	38.80	38	3,985	0.95%
2023/03/15	59	40.11	3	40.07	39.80	56	3,921	1.43%
2023/03/14	0	40.50	0	0.00	40.00	0	3,932	0.00%
2023/03/13	2	40.82	140	40.58	40.65	-138	4,004	-3.45%	大賣/鉅額交易
2023/03/10	35	40.50	0	0.00	40.20	35	4,042	0.87%
2023/03/09	20	41.18	15	41.65	41.65	5	3,993	0.13%
2023/03/08	0	41.55	0	0.00	41.65	0	3,983	0.00%
2023/03/07	6	40.70	3	40.88	41.00	3	4,050	0.07%
2023/03/06	0	0.00	3	40.10	40.20	-3	3,982	-0.08%
2023/03/03	5	39.55	0	0.00	39.45	5	3,928	0.13%
2023/03/02	3	39.45	0	0.00	39.40	3	3,935	0.08%
2023/03/01	10	39.28	0	0.00	39.35	10	3,944	0.25%
2023/02/24	51	39.85	42	39.95	39.80	9	3,920	0.23%
2023/02/23	0	40.20	1	39.90	40.15	-1	3,906	-0.03%
2023/02/22	14	38.88	15	39.23	39.45	-1	3,860	-0.03%
2023/02/21	27	40.12	29	39.88	39.80	-2	3,778	-0.05%
2023/02/20	9	39.26	2	39.30	39.30	7	3,620	0.19%
2023/02/17	8	39.21	3	39.37	39.40	5	3,564	0.14%
2023/02/16	3	38.42	0	0.00	38.85	3	3,501	0.09%
2023/02/15	6	38.57	5	38.63	38.30	1	3,490	0.03%
2023/02/14	22	36.68	4	36.70	37.05	18	3,135	0.57%
2023/02/13	68	36.47	2.5	36.92	37.15	65.5	3,122	2.10%
2023/02/10	0	0.00	120	35.38	35.50	-120	3,011	-3.98%	大賣/鉅額交易
2023/02/09	4	35.83	3	35.85	35.65	1	2,998	0.03%
2023/02/06	2	35.55	0	0.00	35.40	2	3,034	0.07%
2023/01/30	0	0.00	1	35.40	35.25	-1	3,050	-0.03%
2023/01/13	1	34.60	1	34.60	34.15	0	3,030	0.00%
2023/01/12	5	33.85	0	0.00	34.20	5	3,064	0.16%
2023/01/11	10	34.10	0	0.00	34.00	10	3,048	0.33%
2023/01/05	1	34.20	0	34.35	34.20	1	3,187	0.03%
2023/01/04	1	34.30	0	0.00	34.20	1	3,222	0.03%
2022/12/30	25	33.88	0	0.00	33.85	25	3,326	0.75%
2022/12/29	5	33.50	60	33.50	33.65	-55	3,371	-1.63%
2022/12/28	10	33.98	5	33.60	33.70	5	3,431	0.15%
2022/12/27	9	34.13	0	0.00	34.10	9	3,458	0.26%
2022/12/23	5	33.20	0	0.00	33.70	5	3,647	0.14%
2022/12/22	10	33.65	0	0.00	33.55	10	3,843	0.26%
2022/12/20	35.5	34.05	1	33.90	33.45	34.5	4,156	0.83%
2022/12/19	3	35.10	3	34.95	34.80	0	4,102	0.00%
2022/12/16	1	36.00	0	0.00	35.95	1	4,029	0.02%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.02%
2022/12/13	1	36.50	1	36.65	36.25	0	4,421	0.00%
2022/12/12	11	37.23	1	37.10	37.40	10	4,480	0.22%
2022/12/09	11	37.81	3	37.80	37.70	8	4,498	0.18%
2022/12/08	103	37.55	3	38.22	38.30	100	4,487	2.23%	大買/
2022/12/07	54	37.17	0	0.00	37.15	54	4,484	1.20%
2022/12/06	3	37.28	203	36.95	36.80	-200	4,465	-4.48%	大賣/鉅額交易
2022/12/05	11	37.69	2	37.75	37.75	9	4,428	0.20%
2022/12/02	13	37.30	0	0.00	37.25	13	4,335	0.30%
2022/11/30	1	36.00	0	0.00	36.20	1	4,207	0.02%
2022/11/29	0	0.00	1	36.75	36.25	-1	4,183	-0.02%
2022/11/28	0	0.00	5	35.55	36.35	-5	4,117	-0.12%
2022/11/25	2	36.30	0	0.00	36.10	2	4,132	0.05%
2022/11/24	16	36.23	0	0.00	36.30	16	4,152	0.39%
2022/11/23	25	36.00	0	0.00	36.35	25	4,124	0.61%
2022/11/22	60	35.61	0	0.00	35.45	60	4,100	1.46%
2022/11/21	145	35.77	0	0.00	35.80	145	4,098	3.54%	大買/鉅額交易
2022/11/18	0	0.00	245	35.37	35.20	-245	4,100	-5.98%	大賣/鉅額交易
2022/11/17	4	35.49	1	35.60	35.55	3	4,109	0.07%
2022/11/16	13	35.57	1	35.60	35.50	12	4,092	0.29%
2022/11/15	70	35.62	0	0.00	35.65	70	4,077	1.72%
2022/11/14	66	35.89	0	0.00	36.15	66	4,088	1.61%
2022/11/11	66	36.46	2	37.00	36.05	64	4,036	1.59%
2022/11/10	0	0.00	191	37.64	37.35	-191	3,936	-4.85%	大賣/鉅額交易
2022/11/09	6	38.34	4	38.10	38.85	2	3,920	0.05%
2022/11/07	6	38.08	0	0.00	38.30	6	4,057	0.15%
2022/11/04	2	38.15	2	38.15	38.05	0	4,132	0.00%
2022/11/03	7	38.31	0	0.00	38.60	7	4,165	0.17%
2022/11/02	5	38.34	0	0.00	38.20	5	4,174	0.12%
2022/11/01	22	37.94	12	37.18	38.30	10	4,155	0.24%
2022/10/31	8	36.43	0	0.00	36.30	8	4,113	0.19%
2022/10/28	0	0.00	76	36.11	36.10	-76	4,146	-1.83%
2022/10/27	5	35.70	1	36.05	36.10	4	4,182	0.10%
2022/10/26	21	35.26	0	0.00	35.35	21	4,220	0.50%
2022/10/25	4	36.03	0	0.00	35.80	4	4,226	0.09%
2022/10/21	2	36.13	2	36.10	36.10	0	4,293	0.00%
2022/10/20	29	35.68	0	0.00	35.75	29	4,313	0.67%
2022/10/19	1	36.50	0	0.00	36.25	1	4,435	0.02%
2022/10/18	43	36.53	0	0.00	36.25	43	4,592	0.94%
2022/10/17	161	35.94	1	36.25	36.40	160	4,617	3.47%	大買/鉅額交易
2022/10/14	1	37.00	3	37.05	36.85	-2	4,626	-0.04%
2022/10/13	5	37.22	258	37.26	36.10	-253	4,672	-5.42%	大賣/鉅額交易
2022/10/12	11	38.48	0	0.00	38.50	11	4,712	0.23%
2022/10/11	15	38.67	0	0.00	38.25	15	4,781	0.31%
2022/10/07	1	39.55	20	39.43	39.55	-19	4,887	-0.39%
2022/10/06	14	38.71	0	0.00	38.80	14	4,918	0.28%
2022/10/05	20	38.48	1	38.50	38.60	19	4,959	0.38%
2022/10/04	101	38.03	8	38.14	38.10	93	5,018	1.85%	大買/
2022/10/03	7	37.39	2	37.95	37.35	5	5,003	0.10%
2022/09/30	21	38.30	74	38.49	38.30	-53	4,996	-1.06%
2022/09/29	15	41.71	39	40.83	40.10	-24	4,925	-0.49%
2022/09/28	37	41.11	15	40.37	40.30	22	4,745	0.46%
2022/09/27	33	41.09	24	41.26	41.70	9	4,676	0.19%
2022/09/26	22	39.10	36	39.93	39.50	-14	4,500	-0.31%
2022/09/23	1	40.20	80	40.60	40.30	-79	4,555	-1.73%
2022/09/22	11	40.80	10	41.40	41.40	1	4,608	0.02%
2022/09/21	6	39.83	30	41.03	40.95	-24	4,694	-0.51%
2022/09/20	11	39.19	16	39.18	39.20	-5	4,523	-0.11%
2022/09/19	40	38.53	47	39.02	39.05	-7	4,655	-0.15%
2022/09/16	5	38.10	7	37.86	38.10	-2	4,830	-0.04%
2022/09/15	1	38.00	0	0.00	37.85	1	5,229	0.02%
2022/09/14	11	37.15	2	37.05	37.60	9	5,397	0.17%
2022/09/13	4	36.78	3	37.00	36.80	1	5,710	0.02%
2022/09/12	2	36.50	3	36.48	36.75	-1	5,949	-0.02%
2022/09/08	1	36.35	0	0.00	36.40	1	6,250	0.02%
2022/09/07	25	35.25	0	0.00	35.25	25	6,680	0.37%
2022/09/06	20	35.95	18	35.95	35.45	2	6,947	0.03%
2022/09/05	4	36.53	42	36.34	36.25	-38	6,993	-0.54%
2022/09/02	14	36.76	6	36.77	37.00	8	6,981	0.11%
2022/08/31	8	35.65	1	35.55	36.40	7	6,872	0.10%
2022/08/30	2	35.88	0	0.00	35.85	2	6,851	0.03%
2022/08/29	28	35.28	3	35.25	35.70	25	6,893	0.36%
2022/08/26	31	35.85	8	36.06	35.95	23	6,902	0.33%
2022/08/25	3	36.05	139	35.63	35.65	-136	6,968	-1.95%	大賣/鉅額交易
2022/08/24	4	35.99	0	35.95	36.10	4	6,956	0.06%
2022/08/19	4	35.71	0	0.00	35.25	4	6,979	0.06%
2022/08/18	2	36.05	5	36.15	36.05	-3	7,060	-0.04%
2022/08/17	0	0.00	1	36.40	36.30	-1	7,115	-0.01%
2022/08/16	3	36.17	3	35.78	35.80	0	7,124	0.00%
2022/08/15	16	35.93	1	36.20	35.70	15	7,099	0.21%
2022/08/12	18	36.53	2	37.20	35.95	16	7,051	0.23%
2022/08/11	15	38.22	2	37.75	37.60	13	6,912	0.19%
2022/08/08	1	37.10	0	0.00	37.90	1	6,843	0.01%
2022/08/05	11	37.99	0	0.00	37.90	11	6,813	0.16%
2022/08/04	11	37.39	4	37.53	37.25	7	6,798	0.10%
2022/08/03	0	0.00	1	37.30	37.55	-1	6,754	-0.01%
2022/08/02	1	37.95	1	38.10	38.05	0	6,709	0.00%
2022/07/29	22	38.15	20	38.50	38.25	2	6,618	0.03%
2022/07/28	5	38.00	0	37.95	37.70	5	6,526	0.08%
2022/07/27	2	37.73	0	0.00	37.95	2	6,500	0.03%
2022/07/26	23	37.98	32	37.96	37.75	-9	6,453	-0.14%
2022/07/25	13	37.50	55	37.19	37.80	-42	6,271	-0.67%
2022/07/22	4	34.80	1	35.25	35.10	3	6,095	0.05%
2022/07/21	16	35.40	6	35.16	35.20	10	6,049	0.17%
2022/07/20	8	35.93	11	35.99	35.85	-3	6,011	-0.05%
2022/07/19	1	36.70	24	36.63	36.70	-23	5,937	-0.39%
2022/07/18	27	36.02	0	0.00	36.10	27	5,799	0.47%
2022/07/15	5	35.75	15	35.91	36.00	-10	5,685	-0.18%
2022/07/14	8	33.87	4	34.00	34.95	4	5,528	0.07%
2022/07/13	14	34.94	2	35.18	34.45	12	5,429	0.22%
2022/07/12	24	35.01	7	34.99	35.00	17	5,345	0.32%
2022/07/11	5	34.59	4	34.95	34.65	1	5,231	0.02%
2022/07/08	10	34.90	20	35.16	34.70	-10	5,206	-0.19%
2022/07/07	0	0.00	52	34.29	34.80	-52	5,139	-1.01%
2022/07/06	10	33.80	10	33.50	33.50	0	5,062	0.00%
2022/07/05	22	33.91	2	34.05	34.10	20	5,026	0.40%
2022/07/04	5	33.30	4	33.96	33.85	1	4,972	0.02%
2022/07/01	10	34.22	81	33.50	33.00	-71	4,914	-1.44%
2022/06/30	40	35.20	2	35.28	35.25	38	4,766	0.80%
2022/06/29	6	35.59	29	35.75	36.20	-23	4,638	-0.50%
2022/06/28	17	34.77	11	34.73	34.75	6	4,444	0.14%
2022/06/27	91	35.33	45	35.30	35.25	46	4,362	1.05%
2022/06/24	51	34.87	111	35.54	35.65	-60	4,121	-1.46%	大賣/
2022/06/23	23	34.40	61	34.17	34.10	-38	3,793	-1.00%
2022/06/22	22	34.63	31	34.32	34.30	-9	3,352	-0.27%
2022/06/21	60	35.08	61.5	35.19	35.15	-1.5	3,126	-0.05%
2022/06/20	44	34.78	42	34.08	33.90	2	2,735	0.07%
2022/06/17	32.5	33.16	45.3	34.11	34.80	-12.8	2,472	-0.52%
2022/06/16	31	33.43	60	33.75	33.60	-29	2,146	-1.35%
2022/06/15	37	32.71	36.1	33.02	32.85	0.9	1,687	0.05%
2022/06/14	5	31.71	10	32.00	32.00	-5	1,409	-0.35%
2022/06/13	1	30.90	3	30.90	30.90	-2	1,328	-0.15%
2022/06/10	11	30.72	3	30.93	31.10	8	1,310	0.61%
2022/06/09	6	30.98	9	30.96	30.95	-3	1,305	-0.23%
2022/06/08	7	30.70	0	0.00	30.85	7	1,294	0.54%
2022/06/07	70	30.77	0	0.00	30.35	70	1,285	5.45%
2022/06/06	30	31.62	101	31.60	31.50	-71	1,239	-5.73%	大賣/
2022/06/02	2	31.80	3	32.08	32.10	-1	1,228	-0.08%
2022/06/01	9	31.36	0	0.00	31.20	9	1,158	0.78%
2022/05/31	2	31.10	2	31.30	31.40	0	1,136	0.00%
2022/05/30	5	31.25	0	0.00	31.15	5	1,124	0.44%
2022/05/27	17	30.88	5	31.10	31.05	12	1,099	1.09%
2022/05/26	17	31.04	33	30.96	30.80	-16	1,052	-1.52%
2022/05/25	6	29.77	2	29.45	29.90	4	911	0.44%
2022/05/24	0	0.00	2	28.85	29.20	-2	857	-0.23%
2022/05/20	0	0.00	2	28.80	28.90	-2	834	-0.24%
2022/05/19	1	28.55	0	0.00	28.85	1	845	0.12%
2022/05/18	0	0.00	2	28.95	28.95	-2	880	-0.23%
2022/05/17	1	29.00	2	28.95	28.85	-1	938	-0.11%
2022/05/16	12	28.70	5	28.85	28.90	7	916	0.76%
2022/05/13	1	26.75	0	0.00	26.95	1	874	0.11%
2022/05/12	0	0.00	23	26.80	26.55	-23	875	-2.63%
2022/05/06	4	27.48	0	0.00	27.50	4	860	0.46%
2022/05/05	2	27.80	0	0.00	27.85	2	863	0.23%
2022/05/04	6	27.90	0	0.00	27.80	6	865	0.69%
2022/05/03	2	27.70	0	0.00	27.90	2	877	0.23%
2022/04/29	2	27.50	0	0.00	27.90	2	883	0.23%
2022/04/28	2	27.45	0	0.00	27.65	2	888	0.23%
2022/04/27	6	27.23	0	0.00	27.65	6	888	0.68%
2022/04/26	7	27.66	0	0.00	27.80	7	882	0.79%
2022/04/25	6	27.78	0	0.00	27.75	6	882	0.68%
2022/04/21	6	28.15	1	28.15	28.10	5	885	0.56%
2022/04/20	6	28.13	0	0.00	28.25	6	888	0.68%
2022/04/19	4	27.85	0	0.00	28.05	4	891	0.45%
2022/04/18	5	27.59	0	0.00	27.80	5	905	0.55%
2022/04/15	0	0.00	81	27.93	27.90	-81	918	-8.82%
2022/04/14	9	28.52	0	0.00	28.40	9	912	0.99%
2022/04/13	5	28.34	0	0.00	28.50	5	910	0.55%
2022/04/12	4	28.23	0	0.00	28.20	4	933	0.43%
2022/04/11	4	28.15	0	0.00	28.10	4	930	0.43%
2022/04/08	4	28.18	0	0.00	28.25	4	926	0.43%
2022/03/30	10	28.98	0	0.00	29.35	10	887	1.13%
2022/03/24	10	28.95	0	0.00	28.90	10	856	1.17%
2022/03/23	0	0.00	4	29.00	29.10	-4	858	-0.47%
2022/03/18	20	28.55	0	0.00	28.70	20	847	2.36%
2022/03/15	0	28.00	32	27.89	27.95	-32	847	-3.78%
2022/03/10	0	0.00	20	27.95	28.00	-20	848	-2.36%
2022/03/08	2	27.10	4	27.15	27.15	-2	836	-0.24%
2022/03/07	0	0.00	1	27.80	27.95	-1	816	-0.12%
2022/03/02	5	28.85	13	28.61	28.55	-8	791	-1.01%
2022/03/01	0	28.65	0	0.00	28.75	0	783	0.00%
2022/02/25	2	28.25	5	28.29	28.30	-3	778	-0.39%
2022/02/24	0	0.00	6	28.53	28.20	-6	771	-0.78%
2022/02/23	5	29.05	1	28.95	28.95	4	753	0.53%
2022/02/22	0	0.00	0	29.05	28.95	0	748	0.00%
2022/02/21	0	0.00	0	29.35	29.40	0	730	0.00%
2022/02/18	31	29.00	0	28.95	29.25	31	708	4.38%
2022/02/17	27	28.95	22	29.24	29.05	5	666	0.75%
2022/02/16	6	27.79	0	0.00	27.90	6	595	1.01%
2022/02/15	22	27.58	0	0.00	27.50	22	590	3.73%
2022/02/10	1	27.10	0	27.25	27.20	1	578	0.17%
2022/02/09	4	27.30	0	0.00	27.25	4	576	0.69%
2022/02/08	3	27.30	0	0.00	27.40	3	569	0.53%
2022/01/25	1	26.70	0	0.00	26.85	1	554	0.18%
2022/01/24	1	26.95	0	27.10	26.95	1	547	0.18%
2022/01/21	5	27.10	0	0.00	27.05	5	545	0.92%
2022/01/19	10	27.18	0	0.00	27.15	10	542	1.84%
2022/01/18	5	27.20	0	0.00	27.35	5	544	0.92%
2022/01/17	5	27.20	0	0.00	27.15	5	543	0.92%
2022/01/14	0	0.00	20	27.50	27.55	-20	545	-3.67%
2022/01/13	1	27.65	0	0.00	27.65	1	586	0.17%
2022/01/12	15	27.47	2	27.30	27.40	13	585	2.22%
2022/01/11	10	27.73	0	0.00	27.45	10	582	1.72%
2022/01/10	5	27.55	0	27.40	27.85	5	565	0.88%
2022/01/07	1	27.35	0	0.00	27.35	1	544	0.18%
2022/01/06	5.1	27.30	0	0.00	27.15	5.1	538	0.95%
2022/01/05	1	27.35	2	27.10	27.40	-1	534	-0.19%
2021/12/30	20	27.05	1	27.00	27.05	19	522	3.63%
2021/12/29	1	26.90	0	0.00	27.05	1	520	0.19%
2021/12/13	0	0.00	1	26.85	26.85	-1	569	-0.18%
2021/12/09	1	26.50	0	0.00	26.45	1	571	0.18%
2021/12/01	5	26.15	0	0.00	26.30	5	582	0.86%
2021/11/29	3	26.57	3	26.50	26.45	0	586	0.00%
2021/11/26	5	26.75	0	0.00	26.50	5	595	0.84%
2021/11/25	5	26.80	0	0.00	26.90	5	593	0.84%
2021/11/24	15	26.73	0	0.00	26.70	15	601	2.50%
2021/11/19	0	0.00	40	26.67	26.70	-40	625	-6.40%
2021/11/15	0	0.00	1	26.65	26.60	-1	659	-0.15%
2021/11/12	5	26.60	1	26.60	26.70	4	676	0.59%
2021/11/11	7	26.61	0	0.00	26.60	7	687	1.02%
2021/11/05	5	26.75	0	0.00	26.75	5	740	0.68%
2021/11/03	5	26.70	5	26.55	26.95	0	776	0.00%
2021/10/27	0	0.00	2	26.85	26.85	-2	803	-0.25%
2021/10/25	7	26.89	0	0.00	26.80	7	801	0.87%
2021/10/22	0	0.00	15	26.85	26.90	-15	812	-1.85%
2021/10/07	3	26.35	0	0.00	26.45	3	877	0.34%
2021/10/06	3	25.87	0	0.00	25.85	3	902	0.33%
2021/10/04	5	25.85	0	0.00	26.00	5	928	0.54%
2021/09/27	0	0.00	1	27.05	26.90	-1	991	-0.10%
2021/09/23	1	26.75	0	0.00	26.60	1	1,034	0.10%
2021/09/16	0	0.00	3	27.70	27.85	-3	1,066	-0.28%
2021/09/14	2	27.15	2	27.10	27.20	0	1,079	0.00%
2021/09/13	3	26.80	0	0.00	27.00	3	1,089	0.28%
2021/09/08	5	27.20	0	0.00	26.70	5	1,125	0.44%
2021/09/07	10	27.28	0	0.00	27.40	10	1,131	0.88%
2021/09/06	10	27.25	0	0.00	27.20	10	1,146	0.87%
2021/09/03	10	27.53	0	0.00	27.50	10	1,154	0.87%
2021/09/02	1	27.30	0	0.00	27.40	1	1,160	0.09%
2021/09/01	0	0.00	1	27.60	27.65	-1	1,160	-0.09%
2021/08/31	35	27.09	1	27.05	27.40	34	1,162	2.93%
2021/08/30	30	26.98	3	27.05	27.15	27	1,175	2.30%
2021/08/27	13	26.15	0	0.00	26.40	13	1,179	1.10%
2021/08/26	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/08/24	10	26.08	0	0.00	26.05	10	1,216	0.82%
2021/08/23	20	26.23	0	0.00	26.30	20	1,225	1.63%
2021/08/20	4	26.15	5	26.15	26.30	-1	1,221	-0.08%
2021/08/19	5	26.20	0	0.00	26.30	5	1,221	0.41%
2021/08/18	5	26.20	0	0.00	26.70	5	1,220	0.41%
2021/08/17	20	26.25	0	0.00	26.60	20	1,227	1.63%
2021/08/13	0	0.00	30	27.20	27.00	-30	1,218	-2.46%
2021/08/06	3	28.90	0	0.00	28.80	3	1,441	0.21%
2021/08/04	0	0.00	1	29.10	29.00	-1	1,567	-0.06%
2021/08/03	1	28.85	0	0.00	28.85	1	1,637	0.06%
2021/07/30	0	0.00	1	28.75	28.75	-1	1,670	-0.06%
2021/07/23	1	29.15	0	0.00	29.05	1	1,991	0.05%
2021/07/22	4	29.00	0	0.00	28.85	4	2,058	0.19%
2021/07/21	1	29.00	0	0.00	29.00	1	2,192	0.05%
2021/07/20	30	29.33	1	29.30	29.15	29	2,227	1.30%
2021/07/15	0	0.00	1	29.80	29.70	-1	2,368	-0.04%
2021/07/14	1	29.05	0	0.00	29.60	1	2,435	0.04%
2021/07/13	3	29.77	100	29.72	29.55	-97	2,538	-3.82%
2021/07/12	0	0.00	50	30.03	30.05	-50	2,543	-1.97%
2021/07/09	0	0.00	50	30.13	30.30	-50	2,566	-1.95%
2021/07/06	0	0.00	3	31.00	31.00	-3	2,663	-0.11%
2021/07/01	0	0.00	0.1	30.20	30.20	-0.1	2,685	0.00%
2021/06/30	0	0.00	4	30.10	30.20	-4	2,687	-0.15%
2021/06/11	0	0.00	1	28.85	29.00	-1	2,940	-0.03%
2021/06/08	0	0.00	1	29.00	28.80	-1	3,005	-0.03%
2021/06/07	0	0.00	1	28.50	28.75	-1	3,036	-0.03%
2021/06/04	1	29.00	3	28.90	28.85	-2	3,094	-0.06%
2021/06/03	12	29.00	5	29.05	29.25	7	3,109	0.23%
2021/06/02	53	28.69	3	28.78	28.80	50	3,106	1.61%
2021/06/01	40	28.18	1	28.30	28.30	39	3,107	1.25%
2021/05/31	1	28.05	0	0.00	27.95	1	3,121	0.03%
2021/05/28	7	28.06	0	0.00	28.00	7	3,124	0.22%
2021/05/27	0	0.00	2	27.80	27.80	-2	3,133	-0.06%
2021/05/26	1	28.10	0	0.00	28.15	1	3,165	0.03%
2021/05/25	0	0.00	2	28.30	28.10	-2	3,169	-0.06%
2021/05/21	35	27.59	1	28.00	28.00	34	3,192	1.07%
2021/05/20	4	27.89	4	28.06	27.40	0	3,216	0.00%
2021/05/19	0	0.00	1	27.70	27.35	-1	3,174	-0.03%
2021/05/18	48	26.68	1	26.15	27.10	47	3,171	1.48%
2021/05/17	6	26.17	0	0.00	25.95	6	3,164	0.19%
2021/05/14	15	27.58	3	27.77	27.85	12	3,096	0.39%
2021/05/12	4	26.21	1	27.90	26.20	3	3,017	0.10%
2021/05/11	4	29.39	1	29.05	28.85	3	2,943	0.10%
2021/05/10	1	30.30	1	30.30	30.20	0	2,909	0.00%
2021/05/07	4	29.86	0	0.00	30.00	4	2,941	0.14%
2021/05/06	0	0.00	2.1	30.15	29.60	-2.1	2,949	-0.07%
2021/05/05	0	0.00	1	30.90	30.40	-1	2,901	-0.03%
2021/05/04	1	30.85	12	31.51	30.85	-11	2,901	-0.38%
2021/05/03	5	33.15	11	32.67	32.45	-6	2,851	-0.21%
2021/04/29	0	0.00	5	32.24	32.35	-5	2,799	-0.18%
2021/04/28	4	32.93	1	32.90	32.85	3	2,802	0.11%
2021/04/27	11	33.22	5	33.15	33.55	6	2,863	0.21%
2021/04/26	0	0.00	2	32.40	32.30	-2	2,768	-0.07%
2021/04/23	0	0.00	1	31.70	31.95	-1	2,791	-0.04%
2021/04/22	10	32.25	1	32.80	31.85	9	2,912	0.31%
2021/04/21	10	32.74	3	32.75	32.80	7	2,908	0.24%
2021/04/20	4	32.59	32	32.19	32.30	-28	2,984	-0.94%
2021/04/19	3	32.29	4	32.21	32.80	-1	3,370	-0.03%
2021/04/16	0	0.00	1	31.40	31.45	-1	3,448	-0.03%
2021/04/15	1	31.20	2	31.25	31.20	-1	3,620	-0.03%
2021/04/13	32	31.58	13	31.50	30.95	19	3,745	0.51%
2021/04/12	0	30.95	0	0.00	30.95	0	3,754	0.00%
2021/04/09	7	30.91	0	0.00	30.75	7	3,928	0.18%
2021/04/08	1	31.00	0	0.00	30.95	1	4,097	0.02%
2021/04/07	3	30.87	2	31.00	31.15	1	4,110	0.02%
2021/04/06	0	0.00	1	30.80	30.80	-1	4,199	-0.02%
2021/04/01	0	0.00	5	30.80	30.95	-5	4,239	-0.12%
2021/03/31	2	30.85	5	30.90	31.00	-3	4,259	-0.07%
2021/03/30	1	31.70	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	1	31.80	31.90	-1	4,237	-0.02%
2021/03/26	3	31.27	0	0.00	31.30	3	4,300	0.07%
2021/03/25	11	31.55	0	0.00	31.45	11	4,372	0.25%
2021/03/24	0	31.50	0	0.00	31.30	0	4,399	0.00%
2021/03/23	1	30.90	5	30.85	30.85	-4	4,429	-0.09%
2021/03/22	0	0.00	1	31.20	31.30	-1	4,481	-0.02%
2021/03/19	0	0.00	1	30.95	31.55	-1	4,548	-0.02%
2021/03/18	3	31.35	0	0.00	31.10	3	4,584	0.07%
2021/03/17	20	30.93	0	0.00	30.80	20	4,743	0.42%
2021/03/15	4	31.10	0	0.00	31.00	4	5,086	0.08%
2021/03/12	0	0.00	3	31.20	31.25	-3	5,185	-0.06%
2021/03/11	7	32.02	5	31.50	31.55	2	5,376	0.04%
2021/03/10	5	31.85	10	31.30	31.90	-5	5,743	-0.09%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/08	0	31.55	0	0.00	31.15	0	6,763	0.00%
2021/03/05	0	0.00	1	31.35	31.30	-1	7,780	-0.01%
2021/03/04	11	31.64	3	31.63	31.90	8	7,983	0.10%
2021/03/03	0	0.00	1	31.30	31.55	-1	8,255	-0.01%
2021/03/02	0	0.00	5	31.42	31.30	-5	8,319	-0.06%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	0.00	14	32.49	32.45	-14	8,575	-0.16%
2021/02/24	0	0.00	1	32.35	32.25	-1	8,764	-0.01%
2021/02/23	1	33.00	7	32.91	32.75	-6	8,822	-0.07%
2021/02/22	6	32.38	0	0.00	32.75	6	8,964	0.07%
2021/02/18	2	32.55	2	32.50	32.50	0	9,307	0.00%
2021/02/04	4	31.88	1	31.95	31.90	3	9,455	0.03%
2021/02/03	1	31.60	0	0.00	31.65	1	9,475	0.01%
2021/02/01	1	30.75	1	31.25	31.10	0	9,466	0.00%
2021/01/29	1	31.55	2	31.90	31.50	-1	9,434	-0.01%
2021/01/28	10	32.15	4	32.20	32.40	6	9,386	0.06%
2021/01/27	0	0.00	2	32.75	33.00	-2	9,359	-0.02%
2021/01/26	7	33.02	1	32.60	32.60	6	9,329	0.06%
2021/01/25	0	0.00	1	33.05	33.60	-1	9,291	-0.01%
2021/01/21	0.6	32.60	1	32.50	32.35	-0.4	9,230	0.00%
2021/01/19	12	34.27	0	0.00	33.60	12	9,055	0.13%
2021/01/18	0	33.75	1	33.70	33.65	-1	9,016	-0.01%
2021/01/15	7.1	34.41	112	34.10	34.05	-104.9	8,946	-1.17%	大賣/鉅額交易
2021/01/14	6	36.13	2	35.85	35.85	4	8,803	0.05%
2021/01/13	15.1	37.19	13	36.93	36.50	2.1	8,726	0.02%
2021/01/12	100	38.02	102	37.81	37.20	-2	8,606	-0.02%	大賣/
2021/01/11	5	36.87	1	36.10	37.15	4	8,148	0.05%
2021/01/08	4	35.91	7	35.04	36.00	-3	7,956	-0.04%
2021/01/07	5	34.60	1	34.45	34.60	4	7,763	0.05%
2021/01/06	4.1	34.35	21	34.66	34.00	-16.9	7,707	-0.22%
2021/01/05	1	35.60	1	36.05	35.60	0	7,571	0.00%
2021/01/04	4	36.43	3	36.43	36.60	1	7,495	0.01%
2020/12/31	3	35.73	2	35.10	35.70	1	7,298	0.01%
2020/12/30	0.1	34.60	2	34.65	34.60	-1.9	7,132	-0.03%
2020/12/29	2	34.98	1	34.60	34.80	1	7,107	0.01%
2020/12/28	1	34.80	1	34.60	34.70	0	6,997	0.00%
2020/12/25	1	34.40	36	34.27	34.00	-35	6,929	-0.51%
2020/12/24	0	0.00	15	34.36	34.20	-15	6,887	-0.22%
2020/12/23	11	34.05	6	34.42	34.40	5	6,831	0.07%
2020/12/22	24	35.10	3	33.78	33.60	21	6,790	0.31%
2020/12/21	4	34.36	17	34.39	34.75	-13	6,715	-0.19%
2020/12/18	24	34.01	4	34.25	33.80	20	6,645	0.30%
2020/12/17	3	34.40	0	0.00	33.90	3	6,591	0.05%
2020/12/16	3	33.75	6	34.05	34.60	-3	6,527	-0.05%
2020/12/15	10	33.86	9	33.74	33.35	1	6,454	0.02%
2020/12/14	2	34.05	3	34.00	33.80	-1	6,373	-0.02%
2020/12/11	5	34.20	6	34.03	33.95	-1	6,320	-0.02%
2020/12/10	46	34.90	0	0.00	34.80	46	6,143	0.75%
2020/12/09	26	34.63	112	34.77	35.00	-86	6,043	-1.42%	大賣/
2020/12/08	25.1	32.96	18	32.92	33.45	7.1	5,787	0.12%
2020/12/07	11	32.95	19	32.78	33.10	-8	5,684	-0.14%
2020/12/04	76	32.86	35	32.94	32.75	41	5,496	0.75%
2020/12/03	95.3	34.99	51.5	35.45	33.80	43.8	5,105	0.86%
2020/12/02	75	36.68	170	37.85	37.50	-95	4,553	-2.09%	大賣/
2020/12/01	193	37.62	170	37.00	36.40	23	4,037	0.57%	大買/大賣/
2020/11/30	10	36.50	1	37.05	37.05	9	3,013	0.30%
2020/11/27	22	32.68	26	30.89	33.70	-4	2,808	-0.14%
2020/11/26	20	29.92	6	30.05	30.65	14	2,541	0.55%
2020/11/25	76.5	30.19	10	30.00	30.10	66.5	2,501	2.66%
2020/11/24	3	28.97	18	28.98	29.00	-15	2,293	-0.65%
2020/11/23	17	28.72	14	28.84	29.30	3	2,224	0.13%
2020/11/20	1	27.90	2	27.75	27.70	-1	2,043	-0.05%
2020/11/19	6	28.03	5	28.03	28.00	1	2,005	0.05%
2020/11/18	34	27.63	14	27.50	27.80	20	1,911	1.05%
2020/11/17	1	25.25	16	25.82	25.85	-15	1,673	-0.90%
2020/11/16	3	25.38	0	0.00	25.55	3	1,632	0.18%
2020/11/11	0	0.00	2	23.40	23.80	-2	1,572	-0.13%
2020/11/09	0	0.00	1	23.15	23.30	-1	1,582	-0.06%
2020/11/04	0	0.00	1	22.90	22.95	-1	1,726	-0.06%
2020/11/02	2	22.40	0	0.00	22.40	2	1,856	0.11%
2020/10/30	0	0.00	1	22.60	22.55	-1	1,862	-0.05%
2020/10/28	0	0.00	0	22.60	22.85	0	1,865	0.00%
2020/10/23	0	0.00	2	23.20	23.20	-2	1,873	-0.11%
2020/10/07	4	23.41	0	0.00	23.35	4	1,957	0.20%
2020/09/25	0	0.00	5	22.20	22.35	-5	1,962	-0.25%
2020/09/24	0	0.00	10	22.50	22.35	-10	1,947	-0.51%
2020/09/18	0	0.00	1	23.85	23.80	-1	1,883	-0.05%
2020/09/17	0	0.00	2	23.70	23.90	-2	1,876	-0.11%
2020/09/15	0	0.00	1	23.55	23.55	-1	1,863	-0.05%
2020/09/07	20	23.35	2	23.40	23.30	18	1,851	0.97%
2020/09/04	0	23.40	0	0.00	23.55	0	1,837	0.00%
2020/09/03	10	24.20	0	0.00	23.90	10	1,831	0.55%
2020/08/31	10	23.75	0	0.00	23.70	10	1,792	0.56%
2020/08/27	4	24.15	20	24.20	24.15	-16	1,745	-0.92%
2020/08/26	0	0.00	2	24.15	24.30	-2	1,727	-0.12%
2020/08/25	1	24.60	30	24.17	24.10	-29	1,706	-1.70%
2020/08/24	31	24.42	3	24.65	24.60	28	1,709	1.64%
2020/08/21	2	23.60	0	0.00	24.15	2	1,640	0.12%
2020/08/20	1	23.85	50	23.08	23.20	-49	1,587	-3.09%
2020/08/19	1	23.60	0	0.00	23.60	1	1,527	0.07%
2020/08/18	2	23.53	20	23.54	23.45	-18	1,511	-1.19%
2020/08/17	55	23.79	5	24.00	23.65	50	1,478	3.38%
2020/08/12	10	22.80	7	22.70	22.75	3	1,342	0.22%
2020/08/11	3	22.75	26	22.89	23.00	-23	1,335	-1.72%
2020/08/10	12	23.03	3	22.90	23.20	9	1,278	0.70%
2020/08/07	6	22.70	26	22.17	22.70	-20	1,201	-1.66%
2020/07/31	15	20.97	0	0.00	20.90	15	1,054	1.42%
2020/07/29	1	20.45	1	20.35	20.35	0	1,039	0.00%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/21	1	20.85	5	20.89	20.85	-4	1,008	-0.40%
2020/07/20	4	21.70	0	0.00	21.65	4	991	0.40%
2020/07/16	3	22.00	0	0.00	21.85	3	948	0.32%
2020/07/10	2	21.35	14	21.38	21.40	-12	904	-1.33%
2020/07/09	1	21.70	0	0.00	21.65	1	903	0.11%
2020/06/16	10	22.20	0	0.00	22.00	10	897	1.11%
2020/06/15	0	21.30	0	0.00	21.30	0	908	0.00%
2020/06/12	1	21.00	9	21.00	21.45	-8	939	-0.85%
2020/06/09	5	21.55	0	0.00	21.65	5	1,007	0.50%
2020/06/08	0	0.00	10	21.25	21.40	-10	1,051	-0.95%
2020/06/01	9	20.95	0	0.00	20.95	9	1,044	0.86%
2020/05/29	0	0.00	12	21.20	20.90	-12	1,048	-1.14%
2020/05/28	0	0.00	12	21.03	20.80	-12	1,010	-1.19%
2020/05/27	3	20.80	0	0.00	20.80	3	1,000	0.30%
2020/05/25	9	20.30	0	0.00	20.60	9	986	0.91%
2020/05/19	0	0.00	2	20.00	20.05	-2	971	-0.21%
2020/05/18	0	0.00	12	20.08	20.00	-12	968	-1.24%
2020/05/15	0	0.00	1	19.75	19.80	-1	945	-0.11%
2020/05/14	1	19.60	0	0.00	19.80	1	940	0.11%
2020/05/13	0	0.00	0	19.85	19.85	0	938	0.00%
2020/05/11	2	19.95	0	0.00	19.95	2	936	0.21%
2020/05/08	10	19.75	1	19.90	19.80	9	930	0.97%
2020/05/07	0	0.00	0	19.65	19.65	0	932	0.00%
2020/05/06	3	19.50	0	0.00	19.55	3	931	0.32%
2020/04/30	2	19.80	0	0.00	19.80	2	941	0.21%
2020/04/24	0	0.00	1	19.40	19.25	-1	978	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	0	0.00	10	19.35	19.30	-10	975	-1.03%
2020/04/20	10	19.58	0	0.00	19.60	10	958	1.04%
2020/04/17	10	19.60	0	0.00	19.60	10	953	1.05%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/15	10	19.65	0	0.00	19.60	10	944	1.06%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/04/13	0	0.00	1	19.40	19.40	-1	935	-0.11%
2020/04/10	3	19.48	0	0.00	19.45	3	935	0.32%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/04/06	0	0.00	0	19.60	19.30	0	950	0.00%
2020/04/01	0	0.00	0	19.50	19.25	0	948	0.00%
2020/03/30	0	0.00	0	19.55	19.35	0	938	0.00%
2020/03/26	0	19.60	0	0.00	19.45	0	933	0.00%
2020/03/25	15	19.42	0	0.00	19.45	15	935	1.60%
2020/03/20	3	19.35	3	19.25	19.20	0	922	0.00%
2020/03/19	5	19.00	0	0.00	19.20	5	912	0.55%
2020/03/18	0	19.90	0	0.00	19.95	0	852	0.00%
2020/03/13	0	20.20	20	19.35	20.30	-20	752	-2.66%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/03/11	1	20.50	0	0.00	20.50	1	652	0.15%
2020/03/09	2	20.40	0	0.00	20.50	2	656	0.31%
2020/03/05	0	21.00	5	20.76	20.85	-5	643	-0.78%
2020/03/03	1	20.55	1	20.65	20.65	0	641	0.00%
2020/03/02	0	0.00	2	20.35	20.40	-2	633	-0.32%
2020/02/26	4	20.50	0	0.00	20.50	4	633	0.63%
2020/02/24	2	20.60	0	0.00	20.60	2	635	0.31%
2020/02/21	2	20.75	0	0.00	20.75	2	631	0.32%
2020/02/20	2	20.90	2	21.10	20.85	0	632	0.00%
2020/02/18	2	20.60	0	0.00	20.60	2	676	0.30%
2020/02/13	2	20.75	0	0.00	20.75	2	700	0.29%
2020/02/10	0	20.65	0	0.00	20.60	0	756	0.00%
2020/02/04	0	20.80	0	0.00	20.70	0	768	0.00%
2020/02/03	0	20.30	0	0.00	20.20	0	762	0.00%
2020/01/31	1	20.35	0	0.00	20.35	1	746	0.13%
2020/01/30	0	20.45	0	0.00	20.25	0	739	0.00%
2020/01/16	0	0.00	0	21.20	21.30	0	717	0.00%
2020/01/10	2	21.00	0	0.00	21.05	2	850	0.24%
2020/01/07	2	21.05	0	0.00	21.15	2	886	0.23%
2020/01/02	2	21.45	2	21.45	21.40	0	871	0.00%
2019/12/31	0	0.00	2	21.40	21.30	-2	863	-0.23%
2019/12/30	0	0.00	4	21.33	21.30	-4	858	-0.47%
2019/12/25	0	0.00	0	21.20	21.10	0	835	0.00%
2019/12/24	0	0.00	2	21.20	21.15	-2	834	-0.24%
2019/12/20	2	21.10	0	0.00	21.05	2	836	0.24%
2019/12/19	0	0.00	10	21.20	21.25	-10	832	-1.20%
2019/12/18	0	0.00	25	21.30	21.25	-25	826	-3.03%
2019/12/16	1	21.15	0	0.00	21.10	1	825	0.12%
2019/12/06	1	20.90	0	0.00	21.10	1	893	0.11%
2019/12/04	1	21.00	0	0.00	20.90	1	897	0.11%
2019/12/03	2	20.95	0	21.00	21.00	2	895	0.22%
2019/12/02	13	21.05	0	0.00	20.95	13	897	1.45%
2019/11/29	3	21.15	0	0.00	21.05	3	897	0.33%
2019/11/27	2	21.23	10	21.25	21.30	-8	912	-0.88%
2019/11/26	8	21.16	20	21.40	21.25	-12	920	-1.30%
2019/11/25	0	0.00	2	21.35	21.35	-2	919	-0.22%
2019/11/22	3	21.07	0	0.00	21.00	3	919	0.33%
2019/11/21	1	21.10	0	0.00	21.05	1	915	0.11%
2019/11/20	3	21.10	0	21.20	21.20	3	918	0.33%
2019/11/19	3	21.25	0	0.00	21.25	3	920	0.33%
2019/11/18	14	21.22	4	21.25	21.30	10	923	1.08%
2019/11/15	31	21.24	0	0.00	21.15	31	921	3.36%
2019/11/04	5	22.26	0	0.00	22.10	5	842	0.59%
2019/11/01	0	0.00	1	21.85	21.90	-1	834	-0.12%
2019/10/29	0	0.00	4	21.98	21.85	-4	861	-0.46%
2019/10/28	0	0.00	4	22.08	21.95	-4	862	-0.46%
2019/10/25	0	0.00	1	21.90	21.85	-1	854	-0.12%
2019/10/23	0	0.00	2	22.10	21.90	-2	859	-0.23%
2019/10/22	20	22.35	0	0.00	22.05	20	856	2.34%
2019/10/21	0	0.00	6	21.90	22.10	-6	829	-0.72%
2019/10/18	0	0.00	8	21.30	21.40	-8	794	-1.01%
2019/10/16	0	0.00	50	21.40	21.40	-50	870	-5.74%
2019/10/09	2	20.70	0	0.00	20.70	2	869	0.23%
2019/10/08	0	0.00	0.1	20.70	20.70	-0.1	878	-0.01%
2019/10/07	2	20.75	0	0.00	20.70	2	894	0.22%
2019/10/04	3	20.83	0	0.00	20.80	3	932	0.32%
2019/10/03	0	0.00	6	20.85	20.80	-6	984	-0.61%
2019/09/24	0	0.00	2	21.20	21.05	-2	1,106	-0.18%
2019/09/23	0	0.00	29	21.21	21.20	-29	1,130	-2.57%
2019/09/19	1	20.95	0	0.00	20.95	1	1,175	0.09%
2019/09/18	7	20.99	0	0.00	20.95	7	1,228	0.57%
2019/09/17	65	21.05	0	0.00	20.95	65	1,302	4.99%
2019/09/16	12	21.25	2	21.25	21.30	10	1,375	0.73%
2019/09/12	15	21.15	48	21.17	21.20	-33	1,391	-2.37%
2019/09/11	30	20.85	50	20.85	20.80	-20	1,364	-1.47%
2019/09/10	50	20.65	0	0.00	20.65	50	1,340	3.73%
2019/09/05	2	20.75	0	0.00	20.75	2	1,350	0.15%
2019/08/30	4	20.43	0	0.00	20.45	4	1,390	0.29%
2019/08/26	5	20.65	7	20.72	20.70	-2	1,442	-0.14%
2019/08/20	0	0.00	16	20.80	20.85	-16	1,651	-0.97%
2019/08/19	0	0.00	14	20.71	20.75	-14	1,669	-0.84%
2019/08/16	11	20.50	10	20.60	20.55	1	1,690	0.06%
2019/08/15	0	0.00	2	20.43	20.40	-2	1,725	-0.12%
2019/08/14	32	20.66	0	0.00	20.65	32	1,817	1.76%
2019/08/12	0	0.00	1	20.45	20.50	-1	1,889	-0.05%
2019/08/08	0	0.00	1	20.45	20.55	-1	2,070	-0.05%
2019/08/07	2	20.45	0	0.00	20.40	2	2,072	0.10%
2019/08/06	0	0.00	4	20.00	20.35	-4	2,077	-0.19%
2019/08/02	2	20.65	0	0.00	20.70	2	2,047	0.10%
2019/07/31	0	0.00	50	20.77	20.95	-50	2,043	-2.45%
2019/07/26	10	21.20	0	0.00	21.15	10	2,024	0.49%
2019/07/25	4	21.05	0	0.00	21.25	4	2,017	0.20%
2019/07/24	4	20.98	0	0.00	20.95	4	2,011	0.20%
2019/07/22	4	21.23	0	0.00	21.20	4	1,980	0.20%
2019/07/19	0	0.00	3	21.65	21.50	-3	1,960	-0.15%
2019/07/18	6	22.63	0	0.00	22.55	6	1,924	0.31%
2019/07/11	9	22.80	3	22.85	22.80	6	1,812	0.33%
2019/07/10	2	23.35	1	23.20	23.00	1	1,797	0.06%
2019/07/09	0	0.00	12	23.19	23.20	-12	1,771	-0.68%
2019/07/05	0	0.00	0	22.75	22.80	0	1,719	0.00%
2019/07/03	1	22.75	1	23.10	22.80	0	1,683	0.00%
2019/06/28	0	0.00	0.2	22.55	22.55	-0.2	1,621	-0.01%
2019/06/27	0	0.00	10	23.00	22.85	-10	1,611	-0.62%
2019/06/26	1	22.85	1	22.95	22.80	0	1,626	0.00%
2019/06/24	3	22.88	4	22.71	22.95	-1	1,574	-0.06%
2019/06/21	0	0.00	8	22.17	22.20	-8	1,494	-0.54%
2019/06/20	10	21.80	2	21.80	21.80	8	1,413	0.57%
2019/06/18	0	0.00	3	21.50	21.55	-3	1,388	-0.22%
2019/06/17	0	0.00	5	21.60	21.55	-5	1,392	-0.36%
2019/06/12	4	21.69	7	21.75	21.70	-3	1,383	-0.22%
2019/06/11	5	21.75	5	21.70	21.70	0	1,359	0.00%
2019/06/10	3	21.42	0	0.00	21.35	3	1,334	0.22%
2019/06/06	0	0.00	5	21.25	21.40	-5	1,326	-0.38%
2019/06/03	5	21.78	5	21.96	21.65	0	1,291	0.00%
2019/05/31	4	21.38	0	0.00	21.40	4	1,243	0.32%
2019/05/29	4	21.48	0	0.00	21.35	4	1,221	0.33%
2019/05/27	11	22.05	11	22.17	22.30	0	1,103	0.00%
2019/05/24	1	21.75	4	21.65	21.75	-3	1,030	-0.29%
2019/05/23	2	21.55	8	21.69	21.45	-6	1,013	-0.59%
2019/05/22	2	21.65	2	21.95	21.75	0	987	0.00%
2019/05/21	10	21.81	11	21.77	21.75	-1	953	-0.10%
2019/05/17	5	21.25	2	21.35	21.30	3	834	0.36%
2019/05/16	2	21.15	31	20.77	21.10	-29	768	-3.77%
2019/04/22	0	20.10	0	0.00	20.20	0	522	0.00%
2019/04/17	0	0.00	2	20.20	20.20	-2	528	-0.38%
2019/04/16	0	20.10	0	0.00	20.25	0	526	0.00%
2019/04/15	0	0.00	3	20.50	20.40	-3	531	-0.56%
2019/04/12	0	20.40	5	20.37	20.45	-5	524	-0.95%
2019/04/03	0	20.10	0	0.00	20.10	0	492	0.00%
2019/04/02	3	20.10	1	20.05	20.10	2	489	0.41%
2019/04/01	6	20.10	2	20.05	20.05	4	486	0.82%
2019/03/29	15	20.24	1	20.20	20.20	14	469	2.98%
2019/03/28	3	20.50	15	20.64	20.70	-12	433	-2.77%
2019/03/27	4	20.30	0	0.00	20.40	4	409	0.98%
2019/03/26	0	20.15	0	0.00	20.30	0	404	0.00%
2019/03/22	0	20.20	0	0.00	20.30	0	413	0.00%
2019/03/20	0	20.10	0	0.00	20.10	0	422	0.00%
2019/03/18	0	20.15	0	0.00	20.15	0	420	0.00%
2019/03/15	0	20.40	0	0.00	20.30	0	418	0.00%
2019/03/14	0	20.10	0	0.00	20.10	0	417	0.00%
2019/03/13	0	20.15	0	0.00	20.15	0	423	0.00%
2019/03/12	0	20.20	0	0.00	20.15	0	429	0.00%
2019/03/11	0	20.15	0	0.00	20.10	0	435	0.00%
2019/03/08	0	20.05	10.6	20.05	20.10	-10.6	448	-2.36%
2019/03/06	0	20.25	0	0.00	20.20	0	473	0.00%
2019/03/05	0	20.30	0	0.00	20.35	0	468	0.00%
2019/03/04	0	20.40	0	0.00	20.40	0	468	0.00%
2019/02/27	4	20.25	0	0.00	20.35	4	464	0.86%
2019/02/25	0	20.05	0	0.00	20.05	0	435	0.00%
2019/02/20	0	20.00	0	0.00	20.00	0	439	0.00%
2019/02/15	3	19.95	0	0.00	19.90	3	459	0.65%
2019/02/14	0	20.05	0	0.00	19.90	0	467	0.00%
2019/02/13	0	20.05	0	0.00	19.95	0	471	0.00%
2019/02/12	0	20.00	0	0.00	20.00	0	475	0.00%
2019/01/29	2	19.95	0	0.00	19.95	2	491	0.41%
2019/01/25	2	20.00	0	0.00	20.10	2	497	0.40%
2019/01/17	0	20.10	0	0.00	20.10	0	537	0.00%
2019/01/14	0	20.25	0	0.00	20.25	0	582	0.00%
2018/12/14	0	0.00	1	20.45	20.45	-1	720	-0.14%
2018/12/12	1	20.10	0	0.00	20.35	1	706	0.14%
2018/12/07	3	20.05	0	0.00	20.20	3	698	0.43%
2018/11/30	0	0.00	0	20.40	20.50	0	700	0.00%
2018/11/29	0	0.00	2	19.85	19.85	-2	687	-0.29%
2018/11/26	2	19.80	0	0.00	19.75	2	695	0.29%
2018/11/15	0	0.00	0	19.60	19.55	0	690	0.00%
2018/11/09	2	19.65	1	19.75	19.75	1	671	0.15%
2018/11/07	1	19.60	0	0.00	19.65	1	676	0.15%
2018/10/24	0	19.95	0	0.00	19.95	0	649	0.00%
2018/10/23	0	19.80	0	0.00	19.80	0	640	0.00%
2018/10/22	0	19.95	1	19.95	19.80	-1	616	-0.16%
2018/10/11	0	20.05	0	0.00	20.05	0	602	0.00%
2018/10/09	12	20.95	0	0.00	20.85	12	575	2.09%
2018/10/08	3	20.35	0	0.00	20.50	3	550	0.54%
2018/10/05	0	0.00	2	20.55	20.50	-2	552	-0.36%
2018/09/28	3	20.53	0	0.00	20.50	3	548	0.55%
2018/09/26	0	0.00	1	20.65	20.65	-1	556	-0.18%
2018/09/25	3	20.60	0	0.00	20.55	3	573	0.52%
2018/09/21	1	20.60	0	0.00	20.75	1	590	0.17%
2018/09/07	9	20.57	0	0.00	20.60	9	744	1.21%
2018/09/06	3	20.65	1	20.65	20.65	2	752	0.27%
2018/09/05	4	20.66	0	0.00	20.70	4	758	0.53%
2018/09/04	6	20.70	0	0.00	20.80	6	763	0.79%
2018/09/03	6	20.73	0	0.00	20.70	6	764	0.78%
2018/08/27	0	0.00	0	20.75	20.75	0	856	0.00%
2018/08/24	3	20.70	0	0.00	20.75	3	1,041	0.29%
2018/08/23	0	0.00	10	20.65	20.75	-10	1,068	-0.94%
2018/08/22	5	20.85	5	20.80	20.80	0	1,128	0.00%
2018/08/20	3	20.75	0	0.00	20.70	3	1,142	0.26%
2018/08/16	0.1	20.55	0	0.00	20.55	0.1	1,152	0.00%
2018/08/15	0	0.00	2	20.60	20.55	-2	1,153	-0.17%
2018/08/14	30	20.97	0	0.00	20.95	30	1,140	2.63%
2018/08/09	1	21.15	0	0.00	21.10	1	1,159	0.09%
2018/08/06	0	0.00	3	21.20	21.20	-3	1,171	-0.26%
2018/08/02	0	0.00	6	21.13	21.05	-6	1,177	-0.51%
2018/07/25	29	20.97	0	0.00	21.05	29	1,227	2.36%
2018/07/24	0	0.00	9	20.93	21.00	-9	1,234	-0.73%
2018/07/23	1	21.70	0	0.00	21.70	1	1,235	0.08%
2018/07/20	0	0.00	1	21.70	21.80	-1	1,225	-0.08%
2018/07/18	6	21.63	0	0.00	21.70	6	1,208	0.50%
2018/07/16	1	21.60	0	0.00	21.55	1	1,215	0.08%
2018/07/13	0	0.00	1	21.65	21.70	-1	1,230	-0.08%
2018/07/10	1	21.45	0	0.00	21.40	1	1,267	0.08%
2018/07/04	3	21.45	0	0.00	21.50	3	1,567	0.19%
2018/07/03	1	21.50	0	0.00	21.50	1	1,580	0.06%
2018/07/02	3	21.60	0	0.00	21.75	3	1,626	0.18%
2018/06/29	6	21.94	0	0.00	21.85	6	1,609	0.37%
2018/06/28	2	21.85	0	0.00	21.75	2	1,604	0.12%
2018/06/27	0	0.00	8	22.39	22.10	-8	1,617	-0.49%
2018/06/26	0	0.00	0	21.40	21.45	0	1,551	0.00%
2018/06/19	2	21.45	0	0.00	21.50	2	1,678	0.12%
2018/06/15	1	21.40	0	0.00	21.40	1	1,670	0.06%
2018/06/04	2	22.05	0	0.00	21.90	2	1,702	0.12%
2018/06/01	3	22.67	12	22.77	22.30	-9	1,671	-0.54%
2018/05/29	0	0.00	12	21.79	21.85	-12	1,474	-0.81%
2018/05/28	0	0.00	1	21.00	21.15	-1	1,422	-0.07%
2018/05/24	1	20.95	0	0.00	20.90	1	1,429	0.07%
2018/05/16	2	21.25	0	0.00	21.20	2	1,480	0.14%
2018/05/15	3	20.85	0	0.00	20.80	3	1,488	0.20%
2018/05/14	3	20.90	0	0.00	20.80	3	1,605	0.19%
2018/05/11	1	20.90	0	0.00	20.85	1	1,617	0.06%
2018/05/07	2	20.90	0	0.00	20.85	2	1,648	0.12%
2018/05/04	2	20.90	0	0.00	21.00	2	1,645	0.12%
2018/05/02	4	20.88	1	21.00	21.00	3	1,643	0.18%
2018/04/27	2	20.90	0	0.00	21.00	2	1,646	0.12%
2018/04/26	6	21.05	0	0.00	21.00	6	1,643	0.37%
2018/04/25	4	21.13	10	21.10	21.10	-6	1,646	-0.36%
2018/04/20	2	21.15	0	0.00	21.10	2	1,668	0.12%
2018/04/19	2	21.20	0	0.00	21.20	2	1,663	0.12%
2018/04/18	0	21.20	0	0.00	21.20	0	1,668	0.00%
2018/04/12	0	22.00	0	0.00	22.00	0	1,686	0.00%
2018/04/11	0	22.35	80	22.34	22.45	-80	1,671	-4.79%
2018/04/10	91	22.94	12	22.79	22.40	79	1,658	4.76%
2018/04/09	0	21.70	10	21.80	21.90	-10	1,469	-0.68%
2018/04/03	1	21.75	0	0.00	21.70	1	1,515	0.07%
2018/04/02	0	21.65	2	21.75	21.65	-2	1,515	-0.13%
2018/03/29	0	21.50	0	0.00	21.50	0	1,459	0.00%
2018/03/28	0	21.35	0	0.00	21.30	0	1,439	0.00%
2018/03/27	0	21.10	0	0.00	21.25	0	1,434	0.00%
2018/03/26	0	0.00	17	21.40	21.20	-17	1,407	-1.21%
2018/03/23	17	21.59	20	21.65	21.70	-3	1,358	-0.22%
2018/03/22	0	21.05	0	0.00	21.20	0	1,304	0.00%
2018/03/21	3	21.10	0	0.00	21.15	3	1,309	0.23%
2018/03/19	0	21.35	2	21.23	21.45	-2	1,339	-0.15%
2018/03/15	0	21.65	0	0.00	21.65	0	1,332	0.00%
2018/03/13	0	0.00	1	21.60	21.60	-1	1,329	-0.08%
2018/03/12	0	21.55	0	0.00	21.60	0	1,328	0.00%
2018/03/09	0	0.00	3	21.75	21.45	-3	1,331	-0.23%
2018/03/08	1	21.40	6	21.45	21.40	-5	1,288	-0.39%
2018/03/07	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2018/03/06	3	21.05	0	0.00	21.15	3	1,256	0.24%
2018/03/05	0	20.95	0	0.00	21.05	0	1,250	0.00%
2018/03/02	0	21.00	0	0.00	21.05	0	1,253	0.00%
2018/02/27	0	21.15	1	21.10	21.15	-1	1,251	-0.08%
2018/02/26	0	21.10	0	0.00	21.10	0	1,244	0.00%
2018/02/21	1	20.90	0	0.00	20.80	1	1,262	0.08%
2018/02/09	5	20.43	0	0.00	20.60	5	1,269	0.39%
2018/02/06	10	20.05	1	21.05	20.50	9	1,235	0.73%
2018/02/01	0	0.00	2	21.05	21.05	-2	1,241	-0.16%
2018/01/31	2	21.05	0	0.00	21.05	2	1,243	0.16%
2018/01/30	0	0.00	6	21.00	21.00	-6	1,240	-0.48%
2018/01/29	3	21.08	0	0.00	21.05	3	1,228	0.24%
2018/01/26	10	21.13	0	0.00	21.10	10	1,242	0.80%
2018/01/25	0.1	21.05	0	0.00	21.10	0.1	1,243	0.01%
2018/01/24	0	0.00	2	21.10	21.15	-2	1,247	-0.16%
2018/01/23	2	21.05	0	0.00	21.05	2	1,250	0.16%
2018/01/22	4	21.05	0	0.00	21.05	4	1,266	0.32%
2018/01/19	4	21.08	3	21.05	21.00	1	1,290	0.08%
2018/01/16	2	21.10	1	21.10	21.15	1	1,345	0.07%
2018/01/15	12	21.10	0	0.00	21.15	12	1,460	0.82%
2018/01/12	2	21.10	0	21.15	21.15	2	1,528	0.13%
2018/01/11	4	21.13	0	0.00	21.10	4	1,580	0.25%
2018/01/10	2	21.20	0	0.00	21.15	2	1,701	0.12%
2018/01/09	1	21.30	0	0.00	21.45	1	1,708	0.06%
2018/01/08	0	0.00	4	21.70	21.55	-4	1,723	-0.23%
2018/01/05	4	21.18	0	0.00	21.35	4	1,684	0.24%
2018/01/04	5	21.29	2	21.40	21.25	3	1,683	0.18%
2018/01/03	6	21.63	0	0.00	21.35	6	1,685	0.36%
2018/01/02	7	21.77	23	21.71	21.80	-16	1,685	-0.95%