三陽工業 (2206)-德信-和平券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	81.20	1	79.20	79.20	0	8,615	0.00%
2024/05/06	0	0.00	0.5	84.00	84.00	-0.5	8,186	-0.01%
2024/05/03	1	86.50	0	0.00	85.50	1	8,068	0.01%
2024/05/02	0	0.00	2	88.70	87.60	-2	7,893	-0.03%
2024/04/29	0	0.00	2	85.15	85.30	-2	7,379	-0.03%
2024/04/26	2	85.20	1	84.10	83.60	1	7,120	0.01%
2024/04/25	10	82.50	1	83.90	84.40	9	6,789	0.13%
2024/04/24	4	83.08	5	82.88	81.40	-1	6,318	-0.02%
2024/04/23	1	79.90	0	0.00	81.50	1	5,400	0.02%
2024/04/19	0	74.90	0	0.00	74.10	0	4,755	0.00%
2024/03/29	0	0.00	14	75.00	75.00	-14	4,747	-0.29%
2024/03/08	0	0.00	10	75.30	74.50	-10	4,013	-0.25%
2024/03/06	1	77.70	0	0.00	77.20	1	3,856	0.03%
2024/03/01	1	78.70	0	0.00	78.20	1	3,347	0.03%
2024/02/23	0	0.00	1	73.90	73.50	-1	3,065	-0.03%
2024/02/20	0	0.00	2	73.50	74.00	-2	3,050	-0.07%
2024/02/16	6	74.60	2	74.30	74.30	4	3,058	0.13%
2024/02/02	0	0.00	1	71.60	71.50	-1	3,027	-0.03%
2024/01/26	0	0.00	4	71.95	71.80	-4	3,296	-0.12%
2024/01/23	3	71.03	0	0.00	71.00	3	3,347	0.09%
2024/01/18	2	68.80	0	0.00	68.60	2	3,414	0.06%
2024/01/17	1	68.90	0	0.00	68.70	1	3,430	0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/10	3	71.00	0	0.00	70.80	3	3,585	0.08%
2024/01/08	1	72.60	0	0.00	71.80	1	3,734	0.03%
2024/01/05	2	73.00	0	0.00	72.20	2	3,769	0.05%
2024/01/03	0	0.00	3	74.93	74.80	-3	3,632	-0.08%
2023/12/29	1	71.30	0	0.00	71.40	1	3,427	0.03%
2023/12/28	0	0.00	3	71.30	71.60	-3	3,544	-0.08%
2023/12/27	1	70.90	4	70.70	70.70	-3	3,609	-0.08%
2023/12/22	0	0.00	2	70.70	70.60	-2	3,943	-0.05%
2023/12/21	0	0.00	1	70.10	70.30	-1	4,189	-0.02%
2023/12/20	1	70.70	3	70.60	70.60	-2	4,404	-0.05%
2023/12/19	2	70.45	3	70.87	70.30	-1	4,447	-0.02%
2023/12/18	1	70.80	3	71.47	70.80	-2	4,475	-0.04%
2023/12/15	4	72.45	0	0.00	72.10	4	4,477	0.09%
2023/12/14	3	73.03	1	73.80	72.90	2	4,611	0.04%
2023/12/13	6	72.82	0	0.00	72.80	6	4,617	0.13%
2023/12/12	0	0.00	7	73.60	73.20	-7	4,646	-0.15%
2023/12/11	0	0.00	8	74.13	74.00	-8	4,638	-0.17%
2023/12/08	1	72.90	1	73.30	73.20	0	4,621	0.00%
2023/12/07	4	73.28	0	0.00	73.00	4	4,698	0.09%
2023/12/06	1	73.80	6	73.78	73.70	-5	4,719	-0.11%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0	0.00	3	73.50	73.20	-3	4,719	-0.06%
2023/12/01	3	73.87	4	73.43	73.80	-1	4,794	-0.02%
2023/11/30	1	72.90	0	0.00	72.80	1	4,888	0.02%
2023/11/29	1	73.30	0	0.00	73.40	1	5,085	0.02%
2023/11/21	0	0.00	5	74.50	73.50	-5	5,492	-0.09%
2023/11/16	0	0.00	5	73.00	73.30	-5	5,520	-0.09%
2023/11/15	1	72.50	0	0.00	72.40	1	5,523	0.02%
2023/11/14	0	0.00	5	73.20	71.50	-5	5,597	-0.09%
2023/11/09	2	72.60	0	0.00	72.80	2	6,017	0.03%
2023/11/08	0	0.00	1	72.20	72.40	-1	6,229	-0.02%
2023/11/07	5	72.00	0	0.00	71.70	5	6,338	0.08%
2023/11/06	3	70.40	5	72.10	71.50	-2	6,505	-0.03%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	4	68.80	68.90	-4	7,125	-0.06%
2023/11/01	1	67.30	0	0.00	67.30	1	7,228	0.01%
2023/10/31	5	67.40	15	67.60	66.50	-10	7,527	-0.13%
2023/10/30	2	68.30	0	0.00	67.70	2	7,929	0.03%
2023/10/18	1	68.50	11	69.51	68.20	-10	8,914	-0.11%
2023/10/16	4	72.55	5	71.56	71.30	-1	9,451	-0.01%
2023/10/12	1	74.20	0	0.00	73.90	1	9,610	0.01%
2023/10/11	14	73.00	0	0.00	72.40	14	9,624	0.15%
2023/10/06	0	0.00	10	74.00	73.80	-10	9,717	-0.10%
2023/10/05	0	0.00	10	74.00	73.90	-10	9,861	-0.10%
2023/10/04	12	74.43	0	0.00	73.40	12	9,957	0.12%
2023/10/03	6	76.92	1	77.10	75.70	5	9,996	0.05%
2023/10/02	15	76.87	0	0.00	76.60	15	10,056	0.15%
2023/09/28	2	77.65	7	76.60	77.70	-5	10,054	-0.05%
2023/09/27	7	75.06	0	0.00	75.10	7	10,021	0.07%
2023/09/26	1	77.80	11	78.09	75.90	-10	10,196	-0.10%
2023/09/25	0	0.00	1	77.50	77.60	-1	10,246	-0.01%
2023/09/20	5	76.40	0	0.00	75.40	5	10,506	0.05%
2023/09/19	5	75.80	0	0.00	75.80	5	10,806	0.05%
2023/09/18	10	74.22	0	0.00	73.90	10	10,807	0.09%
2023/09/15	0	0.00	1	73.30	74.30	-1	10,898	-0.01%
2023/09/12	2	72.05	0	0.00	71.60	2	11,564	0.02%
2023/09/11	0	0.00	4	73.30	73.00	-4	11,688	-0.03%
2023/09/08	4	74.83	0	0.00	74.40	4	11,896	0.03%
2023/09/05	0	0.00	10	74.60	76.30	-10	13,385	-0.07%
2023/09/04	1	77.00	1	75.50	75.50	0	13,750	0.00%
2023/09/01	9	76.41	4	77.75	75.50	5	14,278	0.04%
2023/08/30	0	0.00	20	72.40	74.00	-20	15,301	-0.13%
2023/08/29	10	70.76	0	0.00	71.90	10	15,761	0.06%
2023/08/24	0	0.00	1	72.20	71.80	-1	16,782	-0.01%
2023/08/22	0	0.00	2	71.55	71.00	-2	17,296	-0.01%
2023/08/18	10	72.45	10	73.70	71.50	0	17,671	0.00%
2023/08/17	10	73.50	0	0.00	73.40	10	17,866	0.06%
2023/08/16	11	71.61	0	0.00	71.70	11	18,238	0.06%
2023/08/15	12	73.56	11	74.71	73.00	1	18,713	0.01%
2023/08/11	6	78.17	0	0.00	77.50	6	19,757	0.03%
2023/08/09	6	80.92	0	0.00	82.30	6	20,328	0.03%
2023/08/08	0	0.00	2	80.70	83.40	-2	20,506	-0.01%
2023/08/07	0	0.00	2	77.50	79.10	-2	20,426	-0.01%
2023/08/04	2	77.75	0	0.00	77.50	2	20,510	0.01%
2023/08/02	0	0.00	2	81.80	81.80	-2	20,505	-0.01%
2023/08/01	1	77.40	1	78.30	78.80	0	20,298	0.00%
2023/07/31	2	78.90	2	80.90	78.90	0	20,437	0.00%
2023/07/27	0	0.00	1	77.50	77.40	-1	21,290	0.00%
2023/07/25	1	78.50	0	0.00	78.00	1	22,172	0.00%
2023/07/24	3	77.57	0	0.00	77.10	3	22,230	0.01%
2023/07/21	3	81.57	15	78.20	78.10	-12	22,378	-0.05%
2023/07/20	3	82.27	1	83.20	83.00	2	22,924	0.01%
2023/07/19	5	79.28	1	77.90	78.60	4	22,563	0.02%
2023/07/18	0	0.00	1	77.10	77.00	-1	23,014	0.00%
2023/07/17	0	0.00	11	79.05	78.90	-11	23,088	-0.05%
2023/07/14	1	80.70	0	0.00	80.10	1	23,230	0.00%
2023/07/13	11	80.45	5	80.60	80.40	6	23,478	0.03%
2023/07/12	0	0.00	2	80.90	80.80	-2	24,097	-0.01%
2023/07/11	12	82.92	0	0.00	82.20	12	24,082	0.05%
2023/07/10	10	82.49	0	0.00	83.10	10	24,382	0.04%
2023/07/07	1	83.80	1	85.00	83.80	0	24,802	0.00%
2023/07/06	0	0.00	1	85.50	85.20	-1	25,449	0.00%
2023/07/04	4	88.03	11	88.50	87.30	-7	25,626	-0.03%
2023/07/03	10	87.70	0	0.00	86.60	10	25,393	0.04%
2023/06/30	1	89.50	10	88.80	89.50	-9	25,111	-0.04%
2023/06/28	2	85.90	2	86.65	86.30	0	24,739	0.00%
2023/06/27	10	87.10	1	83.80	85.00	9	24,643	0.04%
2023/06/21	1	91.10	0	0.00	91.10	1	24,200	0.00%
2023/06/20	1	91.00	1	89.90	91.50	0	24,116	0.00%
2023/06/19	2	94.15	0	0.00	93.10	2	23,817	0.01%
2023/06/15	1	92.90	5	92.92	92.70	-4	23,458	-0.02%
2023/06/14	4	93.28	1	92.60	91.70	3	23,270	0.01%
2023/06/13	2.4	93.00	83	95.20	92.60	-80.6	23,110	-0.35%
2023/06/12	5	97.44	11	94.16	93.20	-6	22,559	-0.03%
2023/06/09	3	95.50	1	97.60	97.80	2	22,141	0.01%
2023/06/08	3	95.00	2	92.80	92.20	1	21,646	0.00%
2023/06/07	1	94.40	1	92.40	94.50	0	21,228	0.00%
2023/06/06	1	91.80	0	0.00	91.50	1	20,534	0.00%
2023/06/05	82	89.90	0	0.00	90.20	82	19,783	0.41%
2023/06/01	4	79.38	3	79.87	80.10	1	18,824	0.01%
2023/05/31	0	0.00	1	79.70	79.60	-1	18,523	-0.01%
2023/05/30	3	75.20	3	75.53	74.50	0	18,051	0.00%
2023/05/25	1	71.80	1	71.80	71.50	0	17,169	0.00%
2023/05/23	0	0.00	1	72.00	72.50	-1	16,984	-0.01%
2023/05/19	4	71.05	3	72.27	70.00	1	16,387	0.01%
2023/05/18	9	67.90	9	68.27	68.60	0	15,863	0.00%
2023/05/17	1	65.80	2	66.00	66.30	-1	15,491	-0.01%
2023/05/16	9	61.48	9	61.87	60.80	0	14,738	0.00%
2023/05/12	1	60.30	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	60.30	0	0.00	57.40	1	13,424	0.01%
2023/05/04	12	59.60	12	60.20	60.00	0	12,101	0.00%
2023/05/03	1	57.60	1	58.20	57.70	0	11,301	0.00%
2023/05/02	2	57.85	53	57.30	58.50	-51	10,980	-0.46%
2023/04/28	1	53.70	1	54.60	54.70	0	10,411	0.00%
2023/04/27	1	54.40	1	54.20	53.80	0	9,990	0.00%
2023/04/26	30	52.70	0	0.00	53.20	30	9,766	0.31%
2023/04/25	25	53.68	65	54.95	53.20	-40	9,472	-0.42%
2023/04/24	20	52.90	1	54.10	52.90	19	8,628	0.22%
2023/04/21	43	53.45	40	54.38	53.50	3	8,485	0.04%
2023/04/20	0	0.00	2	53.45	53.00	-2	7,788	-0.03%
2023/04/19	21	54.00	36	53.89	54.00	-15	7,525	-0.20%
2023/04/18	10	53.40	0	0.00	53.20	10	7,243	0.14%
2023/04/17	2	55.15	1	55.00	54.40	1	6,915	0.01%
2023/04/14	4	52.10	0	0.00	52.10	4	6,129	0.07%
2023/04/13	25	48.33	0	0.00	47.45	25	5,970	0.42%
2023/04/12	13	46.62	5	47.65	50.00	8	5,529	0.14%
2023/04/11	15	46.13	17	45.84	45.50	-2	4,948	-0.04%
2023/04/10	5	43.60	2	44.50	45.25	3	4,171	0.07%
2023/04/07	2	40.25	0	0.00	41.15	2	3,913	0.05%
2023/03/31	4	39.25	0	0.00	39.00	4	3,748	0.11%
2023/03/27	0	0.00	5	39.35	39.85	-5	3,926	-0.13%
2023/03/23	4	39.15	4	38.80	38.85	0	3,885	0.00%
2023/03/22	6	39.25	1	39.30	39.30	5	3,878	0.13%
2023/02/22	1	39.20	0	0.00	39.45	1	3,860	0.03%
2023/02/21	1	39.95	0	0.00	39.80	1	3,778	0.03%
2023/02/17	0	0.00	15	39.10	39.40	-15	3,564	-0.42%
2023/02/16	0	0.00	15	38.70	38.85	-15	3,501	-0.43%
2023/02/13	0	0.00	1	37.10	37.15	-1	3,122	-0.03%
2023/02/09	1	35.85	0	0.00	35.65	1	2,998	0.03%
2023/02/06	5	36.00	5	35.65	35.40	0	3,034	0.00%
2022/12/13	2	36.45	2	36.25	36.25	0	4,421	0.00%
2022/12/05	0	0.00	70	37.95	37.75	-70	4,428	-1.58%
2022/12/02	0	0.00	30	37.72	37.25	-30	4,335	-0.69%
2022/12/01	30	36.45	0	0.00	36.35	30	4,206	0.71%
2022/11/30	0	0.00	1	35.95	36.20	-1	4,207	-0.02%
2022/11/29	16	36.38	15	36.58	36.25	1	4,183	0.02%
2022/11/28	0	0.00	1	36.05	36.35	-1	4,117	-0.02%
2022/11/23	0	0.00	1	36.00	36.35	-1	4,124	-0.02%
2022/11/15	1	35.40	0	0.00	35.65	1	4,077	0.02%
2022/11/11	101	36.30	0	0.00	36.05	101	4,036	2.50%	大買/鉅額交易
2022/10/28	0	0.00	1	36.50	36.10	-1	4,146	-0.02%
2022/10/13	1	37.85	0	0.00	36.10	1	4,672	0.02%
2022/09/27	6	41.22	4	41.03	41.70	2	4,676	0.04%
2022/09/22	6	41.20	3	41.35	41.40	3	4,608	0.07%
2022/09/12	0	0.00	1	36.80	36.75	-1	5,949	-0.02%
2022/09/08	1	35.80	1	36.25	36.40	0	6,250	0.00%
2022/09/07	1	35.20	0	0.00	35.25	1	6,680	0.01%
2022/09/01	0	0.00	2	35.93	36.05	-2	6,916	-0.03%
2022/08/22	0	0.00	1	35.40	35.45	-1	6,947	-0.01%
2022/08/19	1	35.30	1	35.25	35.25	0	6,979	0.00%
2022/08/12	2	35.98	10	36.00	35.95	-8	7,051	-0.11%
2022/08/11	1	38.50	0	0.00	37.60	1	6,912	0.01%
2022/07/26	1	38.30	3	38.12	37.75	-2	6,453	-0.03%
2022/07/25	0	0.00	2	35.75	37.80	-2	6,271	-0.03%
2022/07/22	1	34.85	10	35.05	35.10	-9	6,095	-0.15%
2022/07/20	1	35.50	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0	0.00	1	36.70	36.70	-1	5,937	-0.02%
2022/07/18	1	35.40	1	35.60	36.10	0	5,799	0.00%
2022/07/15	0	0.00	6	35.58	36.00	-6	5,685	-0.11%
2022/07/12	15	35.03	60	35.30	35.00	-45	5,345	-0.84%
2022/07/11	0	0.00	225	34.62	34.65	-225	5,231	-4.30%	大賣/鉅額交易
2022/07/08	1	35.35	72	34.90	34.70	-71	5,206	-1.36%
2022/07/07	1	34.10	0	0.00	34.80	1	5,139	0.02%
2022/06/30	11	35.05	10	35.20	35.25	1	4,766	0.02%
2022/06/29	0	0.00	1	35.90	36.20	-1	4,638	-0.02%
2022/06/28	1	34.50	0	0.00	34.75	1	4,444	0.02%
2022/06/23	3	33.90	0	0.00	34.10	3	3,793	0.08%
2022/06/22	1	35.15	8	34.16	34.30	-7	3,352	-0.21%
2022/06/21	8	35.34	0	0.00	35.15	8	3,126	0.26%
2022/06/17	0	0.00	8	34.11	34.80	-8	2,472	-0.32%
2022/06/16	1	34.00	1	33.75	33.60	0	2,146	0.00%
2022/05/31	0	0.00	1	31.30	31.40	-1	1,136	-0.09%
2022/05/26	1	31.00	0	0.00	30.80	1	1,052	0.10%
2022/05/24	0	0.00	5	29.10	29.20	-5	857	-0.58%
2022/05/16	0	0.00	2.2	28.81	28.90	-2.2	916	-0.24%
2022/05/11	1	27.30	0	0.00	27.35	1	861	0.12%
2022/04/29	0	0.00	15	27.85	27.90	-15	883	-1.70%
2022/04/28	1	27.50	0	0.00	27.65	1	888	0.11%
2022/04/27	87	27.28	0	0.00	27.65	87	888	9.79%
2022/04/20	1	28.25	0	0.00	28.25	1	888	0.11%
2022/03/24	0	0.00	1	29.00	28.90	-1	856	-0.12%
2022/03/21	0	0.00	2	28.90	28.90	-2	849	-0.24%
2022/03/02	2	28.55	0	0.00	28.55	2	791	0.25%
2022/02/15	5	27.55	0	0.00	27.50	5	590	0.85%
2022/02/09	50	27.15	0	0.00	27.25	50	576	8.67%
2022/01/05	0	0.00	264	27.37	27.40	-264	534	-49.36%	大賣/鉅額交易
2021/12/16	0	0.00	1	26.50	26.50	-1	546	-0.18%
2021/12/15	1	26.55	0	0.00	26.55	1	556	0.18%
2021/12/14	0	0.00	5	26.90	26.65	-5	559	-0.89%
2021/12/13	0	0.00	5	26.85	26.85	-5	569	-0.88%
2021/12/10	0	0.00	1	26.90	26.90	-1	573	-0.17%
2021/12/07	10	26.25	0	0.00	26.25	10	569	1.76%
2021/11/17	1	26.75	0	0.00	26.75	1	634	0.16%
2021/11/01	0	0.00	10	27.10	26.80	-10	793	-1.26%
2021/10/26	0	0.00	30	27.00	26.95	-30	804	-3.73%
2021/10/22	0	0.00	28	26.85	26.90	-28	812	-3.45%
2021/10/21	0	0.00	30	26.99	27.20	-30	816	-3.67%
2021/09/28	0	0.00	15	26.95	26.90	-15	984	-1.52%
2021/09/27	0	0.00	22	27.05	26.90	-22	991	-2.22%
2021/09/17	0	0.00	1	27.65	27.50	-1	1,059	-0.09%
2021/09/14	0	0.00	6	26.95	27.20	-6	1,079	-0.56%
2021/09/13	0	0.00	25	26.91	27.00	-25	1,089	-2.29%
2021/08/26	0	0.00	2	25.95	26.10	-2	1,193	-0.17%
2021/08/25	2	26.00	0	0.00	26.10	2	1,212	0.16%
2021/08/19	47	26.26	30	26.15	26.30	17	1,221	1.39%
2021/08/18	152	26.71	50	26.70	26.70	102	1,220	8.36%	大買/鉅額交易
2021/08/17	139	26.58	0	0.00	26.60	139	1,227	11.33%	大買/鉅額交易
2021/08/16	93	26.47	0	0.00	26.80	93	1,226	7.58%
2021/08/10	1	27.30	0	0.00	27.45	1	1,324	0.08%
2021/08/09	0	0.00	1	28.75	28.75	-1	1,398	-0.07%
2021/06/10	0	0.00	1	28.80	29.00	-1	2,969	-0.03%
2021/06/08	0	0.00	1	29.05	28.80	-1	3,005	-0.03%
2021/05/31	0	0.00	1	27.90	27.95	-1	3,121	-0.03%
2021/05/28	1	28.25	0	0.00	28.00	1	3,124	0.03%
2021/05/25	1	28.30	0	0.00	28.10	1	3,169	0.03%
2021/05/21	1	27.95	1	27.65	28.00	0	3,192	0.00%
2021/05/06	2	30.05	0	0.00	29.60	2	2,949	0.07%
2021/04/29	2	32.40	0	0.00	32.35	2	2,799	0.07%
2021/04/23	2	32.00	0	0.00	31.95	2	2,791	0.07%
2021/04/15	0	0.00	3	31.00	31.20	-3	3,620	-0.08%
2021/04/14	3	30.75	5	30.70	30.80	-2	3,639	-0.05%
2021/04/13	5	31.30	0	0.00	30.95	5	3,745	0.13%
2021/04/12	0	0.00	1	30.85	30.95	-1	3,754	-0.03%
2021/03/31	1	30.80	0	0.00	31.00	1	4,259	0.02%
2021/03/24	0	0.00	1	31.30	31.30	-1	4,399	-0.02%
2021/03/16	50	30.80	0	0.00	30.90	50	4,839	1.03%
2021/03/15	50	31.00	0	0.00	31.00	50	5,086	0.98%
2021/03/10	0	0.00	3	32.20	31.90	-3	5,743	-0.05%
2021/03/04	0	0.00	2	32.15	31.90	-2	7,983	-0.03%
2021/02/02	2	31.55	0	0.00	31.95	2	9,468	0.02%
2021/01/26	2	32.75	0	0.00	32.60	2	9,329	0.02%
2021/01/22	1	32.40	0	0.00	32.70	1	9,257	0.01%
2021/01/20	1	32.80	3	32.40	31.65	-2	9,183	-0.02%
2021/01/18	50	33.34	3	33.77	33.65	47	9,016	0.52%
2021/01/15	101	34.60	2	34.38	34.05	99	8,946	1.11%	大買/
2021/01/14	32	35.88	1	35.95	35.85	31	8,803	0.35%
2021/01/13	21	36.42	0	0.00	36.50	21	8,726	0.24%
2021/01/12	6	37.63	1	38.50	37.20	5	8,606	0.06%
2021/01/11	1	37.25	6	36.22	37.15	-5	8,148	-0.06%
2021/01/08	2	36.18	42	35.99	36.00	-40	7,956	-0.50%
2021/01/07	1	34.50	0	0.00	34.60	1	7,763	0.01%
2021/01/06	40	34.03	0	0.00	34.00	40	7,707	0.52%
2021/01/04	5	36.61	6	36.83	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	4	35.69	35.70	-4	7,298	-0.05%
2020/12/21	1	34.10	0	0.00	34.75	1	6,715	0.01%
2020/12/18	2	34.00	0	0.00	33.80	2	6,645	0.03%
2020/12/11	1	34.05	0	0.00	33.95	1	6,320	0.02%
2020/12/09	0	0.00	6	35.10	35.00	-6	6,043	-0.10%
2020/12/08	2	33.08	1	33.40	33.45	1	5,787	0.02%
2020/12/04	5	32.48	3	33.43	32.75	2	5,496	0.04%
2020/12/03	19	34.33	15	33.95	33.80	4	5,105	0.08%
2020/12/02	76	37.58	77	37.72	37.50	-1	4,553	-0.02%
2020/12/01	53	37.44	50	36.40	36.40	3	4,037	0.07%
2020/11/23	0	0.00	3	29.10	29.30	-3	2,224	-0.13%
2020/11/20	3	27.60	0	0.00	27.70	3	2,043	0.15%
2020/11/18	0	0.00	1	27.85	27.80	-1	1,911	-0.05%
2020/10/12	1	23.70	0	0.00	23.20	1	1,944	0.05%
2019/11/05	0	0.00	5	22.15	22.05	-5	816	-0.61%
2019/08/15	0	0.00	1	20.45	20.40	-1	1,725	-0.06%
2019/08/05	0	0.00	10	20.50	20.45	-10	2,051	-0.49%
2019/08/01	0	0.00	30	20.80	20.70	-30	2,043	-1.47%
2019/07/22	10	21.20	0	0.00	21.20	10	1,980	0.50%
2019/07/19	20	21.58	0	0.00	21.50	20	1,960	1.02%
2019/07/18	10	22.75	0	0.00	22.55	10	1,924	0.52%
2019/07/09	0	0.00	1	23.25	23.20	-1	1,771	-0.06%
2019/06/25	0	0.00	5	23.10	22.75	-5	1,619	-0.31%
2019/06/03	1	21.80	0	0.00	21.65	1	1,291	0.08%
2019/05/21	1	21.80	0	0.00	21.75	1	953	0.10%
2019/05/17	2	21.10	2	21.28	21.30	0	834	0.00%
2019/04/12	0	0.00	40	20.40	20.45	-40	524	-7.62%
2019/04/01	20	20.05	0	0.00	20.05	20	486	4.11%
2019/03/28	20	20.40	0	0.00	20.70	20	433	4.61%
2018/09/18	0	0.00	0.1	20.50	20.60	-0.1	688	-0.02%
2018/07/06	0	0.00	1	21.45	21.40	-1	1,330	-0.08%
2018/06/27	1	22.30	0	0.00	22.10	1	1,617	0.06%
2018/06/01	2	22.80	2	22.20	22.30	0	1,671	0.00%
2018/05/23	0	0.00	1	21.00	20.90	-1	1,435	-0.07%
2018/04/10	0	0.00	1	22.10	22.40	-1	1,658	-0.06%
2018/03/26	1	21.20	0	0.00	21.20	1	1,407	0.07%
2018/03/16	0	0.00	1	21.50	21.50	-1	1,344	-0.07%
2018/03/07	0	0.00	10	21.10	21.10	-10	1,254	-0.80%
2018/01/25	0	0.00	30	21.10	21.10	-30	1,243	-2.41%
2018/01/15	0	0.00	1	21.10	21.15	-1	1,460	-0.07%
2018/01/08	10	21.60	0	0.00	21.55	10	1,723	0.58%
2018/01/05	10	21.20	0	0.00	21.35	10	1,684	0.59%
2018/01/03	20	21.68	1	21.35	21.35	19	1,685	1.13%