三陽工業 (2206)-兆豐-板橋券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
13,188張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	81.20	5	81.50	82.00	-4.9	8,390	-0.06%
2024/05/06	45	85.44	1	86.50	84.00	44	8,186	0.54%
2024/05/03	2	85.50	0	86.20	85.50	2	8,068	0.02%
2024/05/02	4	87.85	0.3	88.77	87.60	3.7	7,893	0.05%
2024/04/30	1.3	84.51	0	0.00	84.40	1.3	7,550	0.02%
2024/04/29	1	85.60	0	0.00	85.30	1	7,379	0.01%
2024/04/26	4	85.00	2	86.00	83.60	2	7,120	0.03%
2024/04/25	5	84.18	5.4	84.76	84.40	-0.4	6,789	-0.01%
2024/04/24	10	83.67	7	84.11	81.40	3	6,318	0.05%
2024/04/23	3	79.10	58	80.13	81.50	-55	5,400	-1.02%
2024/04/19	1	73.61	1	75.00	74.10	0	4,755	0.00%
2024/04/18	1	75.90	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	74.90	1	73.50	75.50	-1	4,683	-0.02%
2024/04/16	2	73.80	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0.2	76.00	0	0.00	76.10	0.2	4,489	0.01%
2024/04/12	45	75.43	0	0.00	75.20	45	4,415	1.02%
2024/04/11	5	74.70	0	0.00	74.50	5	4,398	0.11%
2024/04/10	0	0.00	67	74.90	74.80	-67	4,594	-1.46%
2024/04/03	1	74.60	1	74.20	74.60	0	4,760	0.00%
2024/03/29	0	0.00	0.1	75.30	75.00	-0.1	4,747	0.00%
2024/03/22	26	77.72	24	77.28	76.80	2	4,540	0.04%
2024/03/21	2	77.10	0	0.00	77.00	2	4,551	0.04%
2024/03/20	14	77.27	6	78.12	78.00	8	4,493	0.18%
2024/03/19	1	75.70	0	0.00	75.80	1	4,255	0.02%
2024/03/15	5	74.60	0	0.00	73.90	5	4,206	0.12%
2024/03/13	1	76.40	0	0.00	75.80	1	4,043	0.02%
2024/03/11	2	75.40	0	0.00	75.80	2	4,022	0.05%
2024/03/07	3	75.87	3	76.60	76.00	0	3,928	0.00%
2024/03/06	0.1	78.70	0	0.00	77.20	0.1	3,856	0.00%
2024/03/05	18.2	77.05	0	0.00	77.00	18.2	3,702	0.49%
2024/03/04	7	78.80	7	79.14	77.50	0	3,598	0.00%
2024/03/01	14	77.65	0	0.00	78.20	14	3,347	0.42%
2024/02/27	0.1	74.00	0	0.00	73.70	0.1	3,090	0.00%
2024/02/26	25	74.72	0	0.00	75.10	25	3,108	0.80%
2024/02/23	4	74.10	5	74.50	73.50	-1	3,065	-0.03%
2024/02/22	0	0.00	1	74.80	74.90	-1	3,063	-0.03%
2024/02/19	0	0.00	12	74.53	74.00	-12	3,076	-0.39%
2024/02/16	0	0.00	1	74.30	74.30	-1	3,058	-0.03%
2024/02/15	3	71.17	0	0.00	71.00	3	2,995	0.10%
2024/02/02	3	71.70	3	71.60	71.50	0	3,027	0.00%
2024/01/24	1	71.80	0	0.00	71.40	1	3,314	0.03%
2024/01/22	1	70.10	0	0.00	70.50	1	3,364	0.03%
2024/01/17	3.1	69.10	0	0.00	68.70	3.1	3,430	0.09%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/05	1	73.50	0	0.00	72.20	1	3,769	0.03%
2024/01/04	1	76.30	1	75.20	73.40	0	3,788	0.00%
2024/01/03	1	74.50	0	0.00	74.80	1	3,632	0.03%
2023/12/19	0	0.00	0.1	70.90	70.30	-0.1	4,447	0.00%
2023/12/18	1	71.80	0	0.00	70.80	1	4,475	0.02%
2023/12/15	0	0.00	9	72.34	72.10	-9	4,477	-0.20%
2023/12/12	0	0.00	1	73.60	73.20	-1	4,646	-0.02%
2023/12/08	0	0.00	1	73.00	73.20	-1	4,621	-0.02%
2023/12/06	0	0.00	2	73.80	73.70	-2	4,719	-0.04%
2023/12/05	1.1	72.55	0	0.00	72.50	1.1	4,703	0.02%
2023/12/01	1	73.70	0	0.00	73.80	1	4,794	0.02%
2023/11/29	4	73.65	0	0.00	73.40	4	5,085	0.08%
2023/11/27	1	73.60	0	0.00	73.20	1	5,389	0.02%
2023/11/24	2	75.10	0	0.00	74.70	2	5,448	0.04%
2023/11/22	1.1	73.00	0	0.00	73.80	1.1	5,429	0.02%
2023/11/17	1	73.10	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	1	73.10	73.30	-1	5,520	-0.02%
2023/11/15	1	72.00	0	0.00	72.40	1	5,523	0.02%
2023/11/14	1	73.20	1	72.70	71.50	0	5,597	0.00%
2023/11/09	1	72.90	1.2	72.80	72.80	-0.2	6,017	0.00%
2023/11/08	0	0.00	1	72.00	72.40	-1	6,229	-0.02%
2023/11/07	0	0.00	2	71.90	71.70	-2	6,338	-0.03%
2023/11/02	2	68.30	0	0.00	68.90	2	7,125	0.03%
2023/10/31	0	0.00	3	68.30	66.50	-3	7,527	-0.04%
2023/10/27	3	69.87	2	68.60	68.30	1	8,066	0.01%
2023/10/26	3	70.00	0	0.00	69.60	3	8,247	0.04%
2023/10/23	0.2	68.60	0	0.00	68.50	0.2	8,390	0.00%
2023/10/18	2	69.75	0	0.00	68.20	2	8,914	0.02%
2023/10/16	1	72.30	0	0.00	71.30	1	9,451	0.01%
2023/10/13	1	74.20	0	0.00	73.60	1	9,509	0.01%
2023/10/11	1	72.80	0	0.00	72.40	1	9,624	0.01%
2023/10/05	0	0.00	1	74.30	73.90	-1	9,861	-0.01%
2023/10/04	1.1	73.42	1	73.40	73.40	0.1	9,957	0.00%
2023/10/03	1	75.60	1	77.90	75.70	0	9,996	0.00%
2023/10/02	2	77.10	4	76.90	76.60	-2	10,056	-0.02%
2023/09/28	3	77.87	3	77.80	77.70	0	10,054	0.00%
2023/09/27	0	0.00	1	76.60	75.10	-1	10,021	-0.01%
2023/09/26	10	77.07	7	76.39	75.90	3	10,196	0.03%
2023/09/25	2	76.60	2	75.40	77.60	0	10,246	0.00%
2023/09/21	1	73.80	0	0.00	73.40	1	10,374	0.01%
2023/09/19	0	0.00	3	76.23	75.80	-3	10,806	-0.03%
2023/09/18	0	0.00	3	74.00	73.90	-3	10,807	-0.03%
2023/09/14	3	72.40	1	72.70	72.70	2	11,193	0.02%
2023/09/13	0	0.00	0.1	72.30	72.00	-0.1	11,363	0.00%
2023/09/12	0.1	72.00	0	0.00	71.60	0.1	11,564	0.00%
2023/09/11	0	0.00	2	73.15	73.00	-2	11,688	-0.02%
2023/09/07	1	75.00	1	75.80	75.40	0	12,463	0.00%
2023/09/06	2	76.90	0	0.00	75.30	2	12,879	0.02%
2023/09/05	2	75.20	0	0.00	76.30	2	13,385	0.01%
2023/09/04	2	75.60	0	0.00	75.50	2	13,750	0.01%
2023/09/01	4	76.48	2	76.60	75.50	2	14,278	0.01%
2023/08/24	1	71.80	2	71.10	71.80	-1	16,782	-0.01%
2023/08/22	0	0.00	2	71.40	71.00	-2	17,296	-0.01%
2023/08/21	0	0.00	7	71.80	71.70	-7	17,532	-0.04%
2023/08/18	16	72.99	29	72.22	71.50	-13	17,671	-0.07%
2023/08/17	3	73.47	6	72.58	73.40	-3	17,866	-0.02%
2023/08/16	5	71.60	14.5	71.44	71.70	-9.5	18,238	-0.05%
2023/08/15	17	73.65	8.5	73.78	73.00	8.5	18,713	0.05%
2023/08/14	10	77.18	7	76.56	74.20	3	19,227	0.02%
2023/08/11	96	78.15	82	78.25	77.50	14	19,757	0.07%
2023/08/10	2	79.10	30	79.78	79.00	-28	20,170	-0.14%
2023/08/09	0.2	82.00	47	81.21	82.30	-46.8	20,328	-0.23%
2023/08/08	8.8	82.62	89	80.90	83.40	-80.2	20,506	-0.39%
2023/08/07	2	78.75	10	78.56	79.10	-8	20,426	-0.04%
2023/08/04	50	78.87	0	0.00	77.50	50	20,510	0.24%
2023/08/02	68	80.43	64	80.45	81.80	4	20,505	0.02%
2023/08/01	107	78.40	1	77.50	78.80	106	20,298	0.52%	大買/鉅額交易
2023/07/31	29	81.18	100	79.37	78.90	-71	20,437	-0.35%
2023/07/28	1	76.70	2	77.45	78.40	-1	21,027	0.00%
2023/07/27	20	77.30	2	77.70	77.40	18	21,290	0.08%
2023/07/26	10	76.26	1	76.60	76.10	9	21,842	0.04%
2023/07/25	57	77.92	1	77.40	78.00	56	22,172	0.25%
2023/07/24	3	76.97	4	76.75	77.10	-1	22,230	0.00%
2023/07/21	2	79.40	4	79.65	78.10	-2	22,378	-0.01%
2023/07/20	23	84.03	13	85.04	83.00	10	22,924	0.04%
2023/07/19	3	78.53	2	78.75	78.60	1	22,563	0.00%
2023/07/18	2	77.10	12	77.15	77.00	-10	23,014	-0.04%
2023/07/17	10	79.75	0	0.00	78.90	10	23,088	0.04%
2023/07/14	2	81.30	0	0.00	80.10	2	23,230	0.01%
2023/07/12	1	82.20	0	0.00	80.80	1	24,097	0.00%
2023/07/11	0	0.00	2	82.20	82.20	-2	24,082	-0.01%
2023/07/10	0	0.00	6	82.60	83.10	-6	24,382	-0.02%
2023/07/07	2	83.60	13	83.30	83.80	-11	24,802	-0.04%
2023/07/05	1	86.20	2	85.65	85.50	-1	25,607	0.00%
2023/07/04	5	88.46	3	87.83	87.30	2	25,626	0.01%
2023/07/03	5	88.80	5	87.18	86.60	0	25,393	0.00%
2023/06/30	3	87.80	2	88.65	89.50	1	25,111	0.00%
2023/06/29	7	86.11	2	86.10	86.30	5	24,901	0.02%
2023/06/28	0	0.00	2	86.50	86.30	-2	24,739	-0.01%
2023/06/27	2	85.00	7	86.53	85.00	-5	24,643	-0.02%
2023/06/26	2	88.55	3	88.77	88.30	-1	24,365	0.00%
2023/06/21	7	91.16	4	91.08	91.10	3	24,200	0.01%
2023/06/20	12	90.97	2	91.25	91.50	10	24,116	0.04%
2023/06/19	2	94.05	2	93.70	93.10	0	23,817	0.00%
2023/06/16	4	92.78	2	92.53	91.80	2	23,663	0.01%
2023/06/15	2	93.25	2	93.50	92.70	0	23,458	0.00%
2023/06/14	4	93.03	0	93.60	91.70	4	23,270	0.02%
2023/06/13	3	93.13	5	94.14	92.60	-2	23,110	-0.01%
2023/06/12	9	94.36	9	94.82	93.20	0	22,559	0.00%
2023/06/09	9	95.94	6	96.48	97.80	3	22,141	0.01%
2023/06/08	7	94.39	11	94.19	92.20	-4	21,646	-0.02%
2023/06/07	15.5	92.20	2	93.25	94.50	13.5	21,228	0.06%
2023/06/06	6.5	91.12	20	89.97	91.50	-13.5	20,534	-0.07%
2023/06/05	4	90.15	20	90.38	90.20	-16	19,783	-0.08%
2023/06/02	7	85.63	61	85.28	88.10	-54	19,329	-0.28%
2023/06/01	8	79.44	10	79.22	80.10	-2	18,824	-0.01%
2023/05/31	11	78.11	26	77.41	79.60	-15	18,523	-0.08%
2023/05/30	6	75.55	17	75.11	74.50	-11	18,051	-0.06%
2023/05/29	4	73.50	20	73.63	74.20	-16	17,676	-0.09%
2023/05/26	10	71.20	6	70.67	70.20	4	17,338	0.02%
2023/05/25	8	72.56	0	0.00	71.50	8	17,169	0.05%
2023/05/24	0	0.00	77	71.86	72.30	-77	16,995	-0.45%
2023/05/23	4	72.55	5	71.94	72.50	-1	16,984	-0.01%
2023/05/22	15	72.13	11	72.43	71.90	4	16,771	0.02%
2023/05/19	2	70.05	13	70.36	70.00	-11	16,387	-0.07%
2023/05/18	2	67.75	50	67.63	68.60	-48	15,863	-0.30%
2023/05/17	2	61.80	8.1	65.60	66.30	-6.1	15,491	-0.04%
2023/05/16	17	61.18	9	61.83	60.80	8	14,738	0.05%
2023/05/15	2	61.10	3	59.90	61.30	-1	14,273	-0.01%
2023/05/12	0	0.00	10.3	58.76	59.50	-10.3	13,911	-0.07%
2023/05/11	0	0.00	10.3	58.76	57.40	-10.3	13,424	-0.08%
2023/05/10	2	59.10	0	0.00	59.30	2	13,106	0.02%
2023/05/09	1	59.40	7	58.94	58.20	-6	12,898	-0.05%
2023/05/08	37	58.91	0	0.00	60.10	37	12,595	0.29%
2023/05/05	30.3	58.73	27	59.33	59.20	3.3	12,370	0.03%
2023/05/04	9.1	59.40	3	59.30	60.00	6.1	12,101	0.05%
2023/05/03	4	57.48	6	57.88	57.70	-2	11,301	-0.02%
2023/05/02	4	57.83	5	56.52	58.50	-1	10,980	-0.01%
2023/04/28	6	55.25	6	54.60	54.70	0	10,411	0.00%
2023/04/27	6	54.05	0	0.00	53.80	6	9,990	0.06%
2023/04/26	1	53.00	1	54.60	53.20	0	9,766	0.00%
2023/04/25	10	55.49	8	54.15	53.20	2	9,472	0.02%
2023/04/24	4	53.68	0	0.00	52.90	4	8,628	0.05%
2023/04/21	24	54.96	24	53.60	53.50	0	8,485	0.00%
2023/04/20	1	52.90	2	53.55	53.00	-1	7,788	-0.01%
2023/04/19	1	55.00	5	54.18	54.00	-4	7,525	-0.05%
2023/04/18	2	54.30	2	54.10	53.20	0	7,243	0.00%
2023/04/17	16	53.29	4	53.60	54.40	12	6,915	0.17%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	20	48.55	6	48.14	47.45	14	5,970	0.23%
2023/04/12	3	47.55	23	49.13	50.00	-20	5,529	-0.36%
2023/04/11	8	46.41	1	46.40	45.50	7	4,948	0.14%
2023/04/10	0	0.00	1	42.90	45.25	-1	4,171	-0.02%
2023/04/07	1.1	40.37	0	0.00	41.15	1.1	3,913	0.03%
2023/03/30	0	0.00	1	39.00	39.05	-1	3,742	-0.03%
2023/03/29	1	38.45	0	0.00	39.10	1	3,763	0.03%
2023/03/24	12	38.85	0	0.00	38.85	12	3,901	0.31%
2023/03/22	0	0.00	1	39.30	39.30	-1	3,878	-0.03%
2023/03/21	1.1	38.65	1	38.55	38.55	0.1	3,918	0.00%
2023/03/17	3	38.80	2	39.00	38.90	1	3,935	0.03%
2023/03/16	2	38.80	0	0.00	38.80	2	3,985	0.05%
2023/03/15	8	39.88	0	0.00	39.80	8	3,921	0.20%
2023/03/14	0.2	40.15	0	0.00	40.00	0.2	3,932	0.00%
2023/03/13	30	40.74	0	0.00	40.65	30	4,004	0.75%
2023/03/10	1	40.40	20	40.35	40.20	-19	4,042	-0.47%
2023/03/09	0	41.70	0	0.00	41.65	0	3,993	0.00%
2023/03/08	0	0.00	3	41.35	41.65	-3	3,983	-0.08%
2023/03/07	2	40.45	15	40.70	41.00	-13	4,050	-0.32%
2023/03/03	5	39.47	0	0.00	39.45	5	3,928	0.13%
2023/03/01	1	39.25	0	0.00	39.35	1	3,944	0.03%
2023/02/23	0	0.00	1	40.00	40.15	-1	3,906	-0.03%
2023/02/22	1	39.25	0	0.00	39.45	1	3,860	0.03%
2023/02/21	11	40.35	2	39.98	39.80	9	3,778	0.24%
2023/02/20	1	39.05	15	39.11	39.30	-14	3,620	-0.39%
2023/02/17	1	38.60	2	38.80	39.40	-1	3,564	-0.03%
2023/02/16	3	38.10	4	38.50	38.85	-1	3,501	-0.03%
2023/02/15	2	38.53	7	38.93	38.30	-5	3,490	-0.14%
2023/02/14	7	36.79	0	0.00	37.05	7	3,135	0.22%
2023/02/13	6	36.58	2	36.40	37.15	4	3,122	0.13%
2023/02/01	1	35.15	2	35.25	35.00	-1	3,051	-0.03%
2023/01/31	4	35.10	0	0.00	35.00	4	3,042	0.13%
2023/01/11	2	34.00	0	0.00	34.00	2	3,048	0.07%
2023/01/05	0	0.00	7	34.10	34.20	-7	3,187	-0.22%
2022/12/29	3	33.50	0	0.00	33.65	3	3,371	0.09%
2022/12/28	2	33.80	0	0.00	33.70	2	3,431	0.06%
2022/12/27	1	34.45	0	0.00	34.10	1	3,458	0.03%
2022/12/23	7	33.70	0	0.00	33.70	7	3,647	0.19%
2022/12/21	13	33.84	0	0.00	33.55	13	3,944	0.33%
2022/12/20	2	34.23	1	33.25	33.45	1	4,156	0.02%
2022/12/19	3	35.67	2	34.70	34.80	1	4,102	0.02%
2022/12/16	1	35.95	0	0.00	35.95	1	4,029	0.02%
2022/12/14	2	36.55	2	36.80	36.80	0	4,342	0.00%
2022/12/09	1	38.25	1	37.75	37.70	0	4,498	0.00%
2022/12/07	21	37.40	0	0.00	37.15	21	4,484	0.47%
2022/12/06	0	0.00	6	37.50	36.80	-6	4,465	-0.13%
2022/12/05	1	37.80	5	37.97	37.75	-4	4,428	-0.09%
2022/12/02	11	37.45	7	37.35	37.25	4	4,335	0.09%
2022/11/29	12	36.45	3	36.55	36.25	9	4,183	0.22%
2022/11/24	20	36.31	0	0.00	36.30	20	4,152	0.48%
2022/11/23	10	35.97	0	0.00	36.35	10	4,124	0.24%
2022/11/18	11	35.25	0	0.00	35.20	11	4,100	0.27%
2022/11/16	5	35.60	0	0.00	35.50	5	4,092	0.12%
2022/11/15	5	35.75	0	0.00	35.65	5	4,077	0.12%
2022/11/14	5	35.80	0	0.00	36.15	5	4,088	0.12%
2022/11/11	20	36.99	0	0.00	36.05	20	4,036	0.50%
2022/11/10	10	37.99	0	0.00	37.35	10	3,936	0.25%
2022/11/09	10	38.25	0	0.00	38.85	10	3,920	0.26%
2022/11/08	5	38.25	0	0.00	37.95	5	3,932	0.13%
2022/11/04	5	37.90	0	0.00	38.05	5	4,132	0.12%
2022/11/01	8	38.15	0	0.00	38.30	8	4,155	0.19%
2022/10/17	0	0.00	8	36.10	36.40	-8	4,617	-0.17%
2022/10/14	5	37.10	0	0.00	36.85	5	4,626	0.11%
2022/10/11	0	0.00	25	38.51	38.25	-25	4,781	-0.52%
2022/10/07	20	39.53	0	0.00	39.55	20	4,887	0.41%
2022/10/06	0	0.00	4	38.80	38.80	-4	4,918	-0.08%
2022/10/05	0	0.00	19	38.49	38.60	-19	4,959	-0.38%
2022/10/04	10	37.85	4	38.20	38.10	6	5,018	0.12%
2022/10/03	10	37.60	5	37.60	37.35	5	5,003	0.10%
2022/09/30	10	38.80	13	39.06	38.30	-3	4,996	-0.06%
2022/09/29	7	39.96	0	0.00	40.10	7	4,925	0.14%
2022/09/28	1	41.40	8	40.49	40.30	-7	4,745	-0.15%
2022/09/27	0	0.00	12	41.18	41.70	-12	4,676	-0.26%
2022/09/22	0	0.00	24	40.51	41.40	-24	4,608	-0.52%
2022/09/21	0	0.00	12	41.00	40.95	-12	4,694	-0.26%
2022/09/20	0	0.00	5	39.45	39.20	-5	4,523	-0.11%
2022/09/19	8	39.21	20	39.08	39.05	-12	4,655	-0.26%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/15	2	37.90	2	37.85	37.85	0	5,229	0.00%
2022/09/14	0	0.00	23	37.13	37.60	-23	5,397	-0.43%
2022/09/12	0	0.00	1	36.60	36.75	-1	5,949	-0.02%
2022/09/06	3	36.17	0	0.00	35.45	3	6,947	0.04%
2022/09/05	5	36.85	0	0.00	36.25	5	6,993	0.07%
2022/09/02	0	0.00	2	36.98	37.00	-2	6,981	-0.03%
2022/09/01	6	35.83	0	0.00	36.05	6	6,916	0.09%
2022/08/26	0	0.00	8	36.03	35.95	-8	6,902	-0.12%
2022/08/25	8.1	35.69	0	0.00	35.65	8.1	6,968	0.12%
2022/08/24	4	36.08	0	0.00	36.10	4	6,956	0.06%
2022/08/23	8	35.23	0	0.00	35.25	8	6,934	0.12%
2022/08/22	0	0.00	44	35.41	35.45	-44	6,947	-0.63%
2022/08/19	3	35.25	0	0.00	35.25	3	6,979	0.04%
2022/08/16	8	35.81	0	0.00	35.80	8	7,124	0.11%
2022/08/15	1	36.40	0	0.00	35.70	1	7,099	0.01%
2022/08/12	24	36.28	0	0.00	35.95	24	7,051	0.34%
2022/08/11	3	38.08	0	0.00	37.60	3	6,912	0.04%
2022/08/08	9	37.23	0	0.00	37.90	9	6,843	0.13%
2022/08/03	7	37.68	0	0.00	37.55	7	6,754	0.10%
2022/08/02	0	0.00	7	38.00	38.05	-7	6,709	-0.10%
2022/08/01	0	0.00	1	38.05	38.20	-1	6,657	-0.02%
2022/07/29	1	38.25	3	38.23	38.25	-2	6,618	-0.03%
2022/07/26	14	38.01	30	38.15	37.75	-16	6,453	-0.25%
2022/07/25	3	37.42	6	37.80	37.80	-3	6,271	-0.05%
2022/07/22	0	0.00	1	34.95	35.10	-1	6,095	-0.02%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/20	0	0.00	1	35.85	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	3	36.40	36.70	-3	5,937	-0.05%
2022/07/18	2	35.98	2	36.13	36.10	0	5,799	0.00%
2022/07/15	2	35.40	2	35.70	36.00	0	5,685	0.00%
2022/07/14	8	33.63	0	0.00	34.95	8	5,528	0.14%
2022/07/13	3	34.45	3	34.70	34.45	0	5,429	0.00%
2022/07/12	0	0.00	36	35.02	35.00	-36	5,345	-0.67%
2022/07/11	0	0.00	1	35.00	34.65	-1	5,231	-0.02%
2022/07/08	2	35.15	0	35.00	34.70	2	5,206	0.04%
2022/07/07	0	0.00	27	34.33	34.80	-27	5,139	-0.53%
2022/07/06	0	0.00	1	33.50	33.50	-1	5,062	-0.02%
2022/07/05	27	34.05	0	0.00	34.10	27	5,026	0.54%
2022/07/01	4	33.95	2	33.20	33.00	2	4,914	0.04%
2022/06/30	1	36.05	32	35.20	35.25	-31	4,766	-0.65%
2022/06/29	1	35.65	2	35.83	36.20	-1	4,638	-0.02%
2022/06/28	1	34.85	1	34.75	34.75	0	4,444	0.00%
2022/06/27	4	35.40	0	0.00	35.25	4	4,362	0.09%
2022/06/24	0	0.00	4	35.35	35.65	-4	4,121	-0.10%
2022/06/23	36	34.41	92	33.66	34.10	-56	3,793	-1.48%
2022/06/22	16	34.34	25	34.30	34.30	-9	3,352	-0.27%
2022/06/21	4	35.10	5	35.43	35.15	-1	3,126	-0.03%
2022/06/20	36	34.66	25	34.12	33.90	11	2,735	0.40%
2022/06/17	50	33.63	89	33.91	34.80	-39	2,472	-1.58%
2022/06/16	3	33.58	22	33.92	33.60	-19	2,146	-0.89%
2022/06/15	4	32.65	1	32.75	32.85	3	1,687	0.18%
2022/06/13	10	30.60	1	30.70	30.90	9	1,328	0.68%
2022/06/09	1	30.95	0	0.00	30.95	1	1,305	0.08%
2022/06/06	1	31.80	0	0.00	31.50	1	1,239	0.08%
2022/06/02	2	32.25	1.4	32.03	32.10	0.6	1,228	0.05%
2022/05/26	20	30.88	1	30.80	30.80	19	1,052	1.81%
2022/05/24	10	29.05	0	0.00	29.20	10	857	1.17%
2022/05/23	1	28.90	0	0.00	28.70	1	822	0.12%
2022/04/15	5	27.93	0	0.00	27.90	5	918	0.54%
2022/04/13	3	28.45	0	0.00	28.50	3	910	0.33%
2022/04/11	17	28.18	0	0.00	28.10	17	930	1.83%
2022/04/07	0	28.40	0	0.00	28.15	0	929	0.00%
2022/03/31	5	28.95	0	0.00	28.80	5	919	0.54%
2022/03/30	5	29.07	0	0.00	29.35	5	887	0.56%
2022/03/29	3	28.85	0	0.00	28.75	3	871	0.34%
2022/03/28	12	28.73	0	0.00	28.80	12	866	1.38%
2022/03/22	0	0.00	2	28.85	29.00	-2	852	-0.23%
2022/03/04	2	28.65	0	0.00	28.50	2	802	0.25%
2022/02/14	0	27.50	0	0.00	27.05	0	581	0.00%
2022/02/11	0	0.00	8	27.15	27.15	-8	584	-1.37%
2021/11/19	2	26.80	0	0.00	26.70	2	625	0.32%
2021/10/21	0	26.65	0	0.00	27.20	0	816	0.00%
2021/08/18	1	26.70	0	0.00	26.70	1	1,220	0.08%
2021/08/17	5	26.42	0	0.00	26.60	5	1,227	0.41%
2021/07/28	2	28.30	0	0.00	28.40	2	1,790	0.11%
2021/07/27	2	28.80	0	0.00	28.70	2	1,870	0.11%
2021/07/21	4	29.05	0	0.00	29.00	4	2,192	0.18%
2021/07/20	2	29.25	0	0.00	29.15	2	2,227	0.09%
2021/07/19	1	29.35	1	29.55	29.80	0	2,245	0.00%
2021/07/08	10	30.60	0	0.00	30.75	10	2,591	0.39%
2021/07/01	0	0.00	1	30.50	30.20	-1	2,685	-0.04%
2021/06/30	5	30.15	0	0.00	30.20	5	2,687	0.19%
2021/06/28	5	30.23	0	0.00	30.10	5	2,766	0.18%
2021/06/16	0	0.00	1	29.20	29.00	-1	2,927	-0.03%
2021/05/25	0	0.00	10	28.15	28.10	-10	3,169	-0.32%
2021/05/13	1	26.70	0	0.00	26.20	1	3,046	0.03%
2021/05/11	4	29.33	1	28.55	28.85	3	2,943	0.10%
2021/05/06	3	30.00	0	0.00	29.60	3	2,949	0.10%
2021/04/28	17	32.80	0	0.00	32.85	17	2,802	0.61%
2021/04/27	3	33.30	0	0.00	33.55	3	2,863	0.10%
2021/04/22	5	31.90	15	32.45	31.85	-10	2,912	-0.34%
2021/04/21	60	32.78	0	0.00	32.80	60	2,908	2.06%
2021/04/16	0.4	31.45	0	0.00	31.45	0.4	3,448	0.01%
2021/04/15	0	31.35	1	31.15	31.20	-1	3,620	-0.03%
2021/04/12	0	30.95	10	30.95	30.95	-10	3,754	-0.27%
2021/04/07	0	0.00	2	31.00	31.15	-2	4,110	-0.05%
2021/03/31	1	31.00	0	0.00	31.00	1	4,259	0.02%
2021/03/25	3	31.55	0	0.00	31.45	3	4,372	0.07%
2021/03/24	5	31.50	0	0.00	31.30	5	4,399	0.11%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2021/03/11	0	0.00	18	31.50	31.55	-18	5,376	-0.33%
2021/03/09	0	0.00	1	31.25	30.80	-1	6,249	-0.02%
2021/02/26	0	0.00	2	31.90	31.75	-2	8,529	-0.02%
2021/02/25	2	32.40	0	0.00	32.45	2	8,575	0.02%
2021/02/23	1	32.50	0	0.00	32.75	1	8,822	0.01%
2021/02/17	0	0.00	30	32.35	32.50	-30	9,460	-0.32%
2021/02/02	0	31.20	0	0.00	31.95	0	9,468	0.00%
2021/02/01	0	0.00	11	30.99	31.10	-11	9,466	-0.12%
2021/01/22	0	32.65	0	0.00	32.70	0	9,257	0.00%
2021/01/18	0	0.00	1	33.40	33.65	-1	9,016	-0.01%
2021/01/15	11	34.32	3	34.55	34.05	8	8,946	0.09%
2021/01/14	2	35.80	2	36.10	35.85	0	8,803	0.00%
2021/01/13	2	36.93	1	36.50	36.50	1	8,726	0.01%
2021/01/12	27	37.83	1	37.20	37.20	26	8,606	0.30%
2021/01/11	20	36.68	5	36.52	37.15	15	8,148	0.18%
2021/01/08	6	35.14	3	35.77	36.00	3	7,956	0.04%
2021/01/06	1	35.05	0	0.00	34.00	1	7,707	0.01%
2021/01/04	30	36.60	4	36.53	36.60	26	7,495	0.35%
2020/12/31	24	35.05	0	0.00	35.70	24	7,298	0.33%
2020/12/29	60	34.87	0.2	35.20	34.80	59.8	7,107	0.84%
2020/12/28	1.2	34.63	2	34.83	34.70	-0.8	6,997	-0.01%
2020/12/24	10	34.30	0	0.00	34.20	10	6,887	0.15%
2020/12/22	0	0.00	11	33.95	33.60	-11	6,790	-0.16%
2020/12/21	1	34.35	2	34.60	34.75	-1	6,715	-0.01%
2020/12/18	6	33.85	0	0.00	33.80	6	6,645	0.09%
2020/12/17	0	0.00	1.2	33.92	33.90	-1.2	6,591	-0.02%
2020/12/16	0.2	34.10	0	0.00	34.60	0.2	6,527	0.00%
2020/12/15	11	34.23	0	0.00	33.35	11	6,454	0.17%
2020/12/10	1	34.55	0	0.00	34.80	1	6,143	0.02%
2020/12/09	0	0.00	1	35.10	35.00	-1	6,043	-0.02%
2020/12/08	1	33.10	0	0.00	33.45	1	5,787	0.02%
2020/12/07	1	33.00	0	0.00	33.10	1	5,684	0.02%
2020/12/04	7	33.02	11	33.25	32.75	-4	5,496	-0.07%
2020/12/03	31	35.96	64	34.62	33.80	-33	5,105	-0.65%
2020/12/02	15	37.69	8	36.94	37.50	7	4,553	0.15%
2020/12/01	8	38.33	31	37.51	36.40	-23	4,037	-0.57%
2020/11/30	0	0.00	1	37.05	37.05	-1	3,013	-0.03%
2020/11/27	9	32.40	5	33.08	33.70	4	2,808	0.14%
2020/11/26	1	29.95	0	0.00	30.65	1	2,541	0.04%
2020/11/25	6	29.98	0	0.00	30.10	6	2,501	0.24%
2020/11/24	20	28.80	4	28.75	29.00	16	2,293	0.70%
2020/11/20	1	28.10	0	0.00	27.70	1	2,043	0.05%
2020/11/19	1	28.25	0	0.00	28.00	1	2,005	0.05%
2020/11/18	4	27.60	0	0.00	27.80	4	1,911	0.21%
2020/11/17	10	25.70	0	0.00	25.85	10	1,673	0.60%
2020/11/16	24	25.64	24	25.74	25.55	0	1,632	0.00%
2020/10/21	10	23.10	0	0.00	23.20	10	1,881	0.53%
2020/10/20	5	22.65	0	0.00	23.15	5	1,882	0.27%
2020/10/19	5	22.75	0	0.00	22.80	5	1,872	0.27%
2020/09/25	0	0.00	5	22.40	22.35	-5	1,962	-0.25%
2020/09/18	0	23.80	0	0.00	23.80	0	1,883	0.00%
2020/08/31	0	0.00	4	23.78	23.70	-4	1,792	-0.22%
2020/08/28	2	24.25	0	0.00	24.15	2	1,758	0.11%
2020/08/25	2	24.40	1	24.35	24.10	1	1,706	0.06%
2020/08/07	5	22.32	0	0.00	22.70	5	1,201	0.42%
2020/07/31	0	0.00	2	20.95	20.90	-2	1,054	-0.19%
2020/06/17	2	21.80	1	21.75	21.80	1	906	0.11%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/03/19	0	0.00	1	19.25	19.20	-1	912	-0.11%
2020/02/14	0	0.00	1	20.75	20.65	-1	696	-0.14%
2020/02/04	1	20.65	0	0.00	20.70	1	768	0.13%
2020/01/30	0	0.00	1	20.25	20.25	-1	739	-0.14%
2020/01/14	1	21.25	0	0.00	21.20	1	783	0.13%
2019/12/26	0	0.00	13	21.18	21.10	-13	835	-1.56%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/07	0	0.00	1	22.25	22.25	-1	854	-0.12%
2019/11/06	1	22.05	0	0.00	22.05	1	822	0.12%
2019/10/22	0	0.00	1	22.20	22.05	-1	856	-0.12%
2019/10/21	2	21.88	1	22.05	22.10	1	829	0.12%
2019/08/28	1	20.50	0	0.00	20.50	1	1,389	0.07%
2019/08/27	2	20.68	0	0.00	20.40	2	1,435	0.14%
2019/08/26	1	20.75	0	0.00	20.70	1	1,442	0.07%
2019/08/15	3	20.43	0	0.00	20.40	3	1,725	0.17%
2019/07/18	4	22.66	2	22.60	22.55	2	1,924	0.10%
2019/07/17	1	22.75	0	0.00	22.75	1	1,866	0.05%
2019/07/11	2	22.83	0	0.00	22.80	2	1,812	0.11%
2019/07/10	1	22.90	0	0.00	23.00	1	1,797	0.06%
2019/06/21	0	0.00	1	22.10	22.20	-1	1,494	-0.07%
2019/06/12	0	0.00	2	21.75	21.70	-2	1,383	-0.14%
2019/05/30	0	0.00	1	21.50	21.50	-1	1,227	-0.08%
2019/05/29	1	21.35	1	21.60	21.35	0	1,221	0.00%
2019/05/28	1	21.80	0	0.00	21.10	1	1,205	0.08%
2019/05/27	1	21.95	2	22.05	22.30	-1	1,103	-0.09%
2019/05/24	1	21.75	1	21.80	21.75	0	1,030	0.00%
2019/05/23	1	21.45	0	0.00	21.45	1	1,013	0.10%
2019/05/22	2	21.83	0	0.00	21.75	2	987	0.20%
2019/05/21	0	0.00	2	21.80	21.75	-2	953	-0.21%
2019/05/17	3	21.28	4	21.26	21.30	-1	834	-0.12%
2019/05/16	3	21.47	10	21.55	21.10	-7	768	-0.91%
2019/04/12	0	20.40	0	0.00	20.45	0	524	0.00%
2019/03/27	0	0.00	1	20.40	20.40	-1	409	-0.24%
2019/03/18	1	20.20	0	0.00	20.15	1	420	0.24%
2019/01/09	0	0.00	1	20.30	20.25	-1	639	-0.16%
2019/01/07	1	20.25	0	0.00	20.30	1	643	0.16%
2018/12/12	1	20.00	0	0.00	20.35	1	706	0.14%
2018/10/12	0	0.00	2	20.00	20.40	-2	614	-0.33%
2018/10/05	1	20.60	0	0.00	20.50	1	552	0.18%
2018/10/01	1	20.50	0	0.00	20.55	1	543	0.18%
2018/09/04	1	20.65	0	0.00	20.80	1	763	0.13%
2018/08/24	0	0.00	0.1	20.85	20.75	-0.1	1,041	-0.01%
2018/06/04	0	0.00	5	22.15	21.90	-5	1,702	-0.29%
2018/06/01	0	0.00	90	23.05	22.30	-90	1,671	-5.38%
2018/05/30	15	21.57	0	0.00	21.70	15	1,492	1.01%
2018/05/29	0	0.00	10	22.20	21.85	-10	1,474	-0.68%
2018/05/25	10	20.95	0	0.00	20.95	10	1,423	0.70%
2018/05/16	10	21.25	0	0.00	21.20	10	1,480	0.68%
2018/05/04	5	20.85	0	0.00	21.00	5	1,645	0.30%
2018/04/27	5	20.90	0	0.00	21.00	5	1,646	0.30%
2018/04/17	4	21.33	0	0.00	21.45	4	1,660	0.24%
2018/04/16	0	21.45	0	0.00	21.45	0	1,664	0.00%
2018/04/13	29	21.82	2	21.90	21.65	27	1,666	1.62%
2018/04/12	38	22.27	0	0.00	22.00	38	1,686	2.25%
2018/04/10	1	22.40	0	0.00	22.40	1	1,658	0.06%
2018/04/03	0	0.00	1	21.60	21.70	-1	1,515	-0.07%
2018/04/02	1	21.65	0	0.00	21.65	1	1,515	0.07%
2018/03/30	0	0.00	1	21.75	21.40	-1	1,463	-0.07%
2018/03/29	1	21.50	0	0.00	21.50	1	1,459	0.07%
2018/01/12	0	0.00	1	21.10	21.15	-1	1,528	-0.07%
2018/01/03	1	21.55	2	21.53	21.35	-1	1,685	-0.06%
2018/01/02	1	21.80	0	0.00	21.80	1	1,685	0.06%