三陽工業 (2206)-致和-南京券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股▲0.50%
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	78.76	78.60	-5	8,713	-0.06%
2024/05/02	1	85.10	2	85.50	87.60	-1	7,893	-0.01%
2024/04/29	5	85.20	1	86.60	85.30	4	7,379	0.05%
2024/04/26	1	85.30	0	0.00	83.60	1	7,120	0.01%
2024/04/25	0	0.00	4	83.23	84.40	-4	6,789	-0.06%
2024/04/24	4	83.00	4	84.75	81.40	0	6,318	0.00%
2024/04/23	0	0.00	2	80.20	81.50	-2	5,400	-0.04%
2024/04/16	3	74.27	0	0.00	72.70	3	4,610	0.07%
2024/04/15	2	76.00	0	0.00	76.10	2	4,489	0.04%
2024/03/28	0	0.00	5	76.80	76.60	-5	4,681	-0.11%
2024/03/27	0	0.00	15	75.13	75.40	-15	4,630	-0.32%
2024/03/21	5	77.20	1	77.50	77.00	4	4,551	0.09%
2024/03/20	0	0.00	7	76.73	78.00	-7	4,493	-0.16%
2024/03/19	2	75.50	0	0.00	75.80	2	4,255	0.05%
2024/03/18	5	75.60	0	0.00	75.50	5	4,242	0.12%
2024/03/13	5	76.50	0	0.00	75.80	5	4,043	0.12%
2024/03/06	0	0.00	2	78.00	77.20	-2	3,856	-0.05%
2024/03/05	1	76.80	1	78.00	77.00	0	3,702	0.00%
2024/03/04	5	78.80	0	0.00	77.50	5	3,598	0.14%
2024/03/01	5	78.00	8	77.75	78.20	-3	3,347	-0.09%
2024/02/26	0	0.00	3	74.80	75.10	-3	3,108	-0.10%
2024/02/22	1	74.50	0	0.00	74.90	1	3,063	0.03%
2024/02/21	0	0.00	20	74.45	74.40	-20	3,044	-0.66%
2024/01/11	2	70.80	0	0.00	70.90	2	3,456	0.06%
2024/01/05	1	73.40	0	0.00	72.20	1	3,769	0.03%
2024/01/04	1	74.70	0	0.00	73.40	1	3,788	0.03%
2023/12/18	6	71.33	0	0.00	70.80	6	4,475	0.13%
2023/12/15	9	72.37	0	0.00	72.10	9	4,477	0.20%
2023/12/13	1	73.00	0	0.00	72.80	1	4,617	0.02%
2023/12/12	10	73.90	0	0.00	73.20	10	4,646	0.22%
2023/12/08	2	73.00	0	0.00	73.20	2	4,621	0.04%
2023/12/05	3	72.67	0	0.00	72.50	3	4,703	0.06%
2023/11/29	1	73.50	0	0.00	73.40	1	5,085	0.02%
2023/11/28	1	73.60	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	74.50	0	0.00	73.20	1	5,389	0.02%
2023/11/06	0	0.00	2	72.00	71.50	-2	6,505	-0.03%
2023/10/19	0	0.00	1	68.30	68.90	-1	8,647	-0.01%
2023/10/18	1	68.60	0	0.00	68.20	1	8,914	0.01%
2023/10/17	1	71.60	0	0.00	70.80	1	9,277	0.01%
2023/10/03	1	76.20	1	76.80	75.70	0	9,996	0.00%
2023/10/02	1	77.10	0	0.00	76.60	1	10,056	0.01%
2023/09/28	0	0.00	2	77.60	77.70	-2	10,054	-0.02%
2023/09/27	1	75.10	0	0.00	75.10	1	10,021	0.01%
2023/09/25	0	0.00	7	76.26	77.60	-7	10,246	-0.07%
2023/09/22	7	72.30	0	0.00	72.30	7	10,236	0.07%
2023/09/15	1	73.00	0	0.00	74.30	1	10,898	0.01%
2023/09/05	2	76.05	0	0.00	76.30	2	13,385	0.01%
2023/09/01	1	78.00	1	75.70	75.50	0	14,278	0.00%
2023/08/31	0	0.00	1	73.20	74.30	-1	14,823	-0.01%
2023/08/30	1	72.20	1	73.90	74.00	0	15,301	0.00%
2023/08/29	1	71.20	1	71.80	71.90	0	15,761	0.00%
2023/08/25	1	71.00	0	0.00	71.50	1	16,462	0.01%
2023/08/16	1	71.30	0	0.00	71.70	1	18,238	0.01%
2023/08/14	0	0.00	20	77.21	74.20	-20	19,227	-0.10%
2023/08/09	1	80.50	0	0.00	82.30	1	20,328	0.00%
2023/08/08	0	0.00	1	83.20	83.40	-1	20,506	0.00%
2023/08/07	0	0.00	2	79.00	79.10	-2	20,426	-0.01%
2023/08/04	7	78.74	0	0.00	77.50	7	20,510	0.03%
2023/08/02	10	80.35	6	79.13	81.80	4	20,505	0.02%
2023/08/01	1	78.60	15	77.60	78.80	-14	20,298	-0.07%
2023/07/31	11	79.26	0	0.00	78.90	11	20,437	0.05%
2023/07/26	15	76.67	0	0.00	76.10	15	21,842	0.07%
2023/07/18	1	76.80	0	0.00	77.00	1	23,014	0.00%
2023/06/27	1	84.50	0	0.00	85.00	1	24,643	0.00%
2023/06/26	1	87.50	0	0.00	88.30	1	24,365	0.00%
2023/06/13	0	0.00	1	92.60	92.60	-1	23,110	0.00%
2023/06/12	3	99.00	2	93.80	93.20	1	22,559	0.00%
2023/06/09	0	0.00	2	98.05	97.80	-2	22,141	-0.01%
2023/06/08	0	0.00	4	95.68	92.20	-4	21,646	-0.02%
2023/06/07	0	0.00	3	94.30	94.50	-3	21,228	-0.01%
2023/06/06	4	92.10	3	90.93	91.50	1	20,534	0.00%
2023/05/31	1	77.80	1	78.40	79.60	0	18,523	0.00%
2023/04/27	4	54.55	4	53.75	53.80	0	9,990	0.00%
2023/04/25	2	55.80	2	57.50	53.20	0	9,472	0.00%
2023/04/17	0	0.00	2	55.10	54.40	-2	6,915	-0.03%
2023/02/15	0	0.00	50	38.32	38.30	-50	3,490	-1.43%
2023/02/14	2	36.75	0	0.00	37.05	2	3,135	0.06%
2023/02/13	12	36.98	2	37.10	37.15	10	3,122	0.32%
2023/02/09	0	0.00	1	35.85	35.65	-1	2,998	-0.03%
2023/02/08	0	0.00	17	35.85	35.70	-17	2,997	-0.57%
2023/02/02	0	0.00	2	35.58	35.60	-2	3,078	-0.06%
2023/01/31	1	35.00	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	1	35.35	35.25	-1	3,050	-0.03%
2023/01/06	1	34.30	0	0.00	34.30	1	3,106	0.03%
2022/12/13	1	36.60	0	0.00	36.25	1	4,421	0.02%
2022/12/12	5	37.04	1	37.30	37.40	4	4,480	0.09%
2022/12/09	2	37.75	0	0.00	37.70	2	4,498	0.04%
2022/12/08	0	0.00	2	37.78	38.30	-2	4,487	-0.04%
2022/12/07	0	0.00	2	37.30	37.15	-2	4,484	-0.04%
2022/12/05	1	37.70	2	37.78	37.75	-1	4,428	-0.02%
2022/12/02	0	0.00	3	37.07	37.25	-3	4,335	-0.07%
2022/11/30	2	35.90	0	0.00	36.20	2	4,207	0.05%
2022/11/29	1	36.55	0	0.00	36.25	1	4,183	0.02%
2022/11/25	2	36.23	0	0.00	36.10	2	4,132	0.05%
2022/11/24	18	36.34	0	0.00	36.30	18	4,152	0.43%
2022/11/15	8	35.98	1	35.70	35.65	7	4,077	0.17%
2022/11/14	19	36.11	0	0.00	36.15	19	4,088	0.46%
2022/11/11	2	37.23	0	0.00	36.05	2	4,036	0.05%
2022/11/10	2	37.85	1	37.35	37.35	1	3,936	0.03%
2022/11/09	6	37.85	0	0.00	38.85	6	3,920	0.15%
2022/08/12	0	0.00	10	36.20	35.95	-10	7,051	-0.14%
2022/07/01	0	0.00	1	33.75	33.00	-1	4,914	-0.02%
2022/06/30	0	0.00	1	35.15	35.25	-1	4,766	-0.02%
2022/06/29	2	36.05	1	35.79	36.20	1	4,638	0.02%
2022/06/24	2	35.45	3	35.47	35.65	-1	4,121	-0.02%
2022/06/23	1	35.50	0	0.00	34.10	1	3,793	0.03%
2022/06/21	1	35.70	1	35.45	35.15	0	3,126	0.00%
2022/06/17	3	34.23	3	34.52	34.80	0	2,472	0.00%
2022/06/16	1	33.95	1	34.20	33.60	0	2,146	0.00%
2022/06/15	2	32.63	2	32.90	32.85	0	1,687	0.00%
2022/05/25	10	30.00	1	29.60	29.90	9	911	0.99%
2022/05/24	1	28.70	2	28.95	29.20	-1	857	-0.12%
2022/05/16	0	0.00	2	28.68	28.90	-2	916	-0.22%
2022/04/28	1	27.35	1	27.55	27.65	0	888	0.00%
2022/04/27	1	27.35	1	27.55	27.65	0	888	0.00%
2022/04/12	1	28.30	1	28.50	28.20	0	933	0.00%
2022/04/06	2	28.60	0	0.00	28.55	2	922	0.22%
2022/03/31	2	28.53	2	28.80	28.80	0	919	0.00%
2022/03/30	0	0.00	1	29.10	29.35	-1	887	-0.11%
2022/03/23	0	0.00	3	28.90	29.10	-3	858	-0.35%
2022/03/16	2	27.80	3	27.95	27.95	-1	848	-0.12%
2022/03/15	2	27.85	2	27.95	27.95	0	847	0.00%
2022/03/14	1	27.90	2	28.13	27.95	-1	844	-0.12%
2022/03/10	0	0.00	1	28.05	28.00	-1	848	-0.12%
2022/03/08	2	27.80	0	0.00	27.15	2	836	0.24%
2022/03/07	1	28.30	0	0.00	27.95	1	816	0.12%
2022/03/04	1	28.50	1	28.50	28.50	0	802	0.00%
2022/03/03	0	0.00	1	28.80	28.80	-1	794	-0.13%
2022/03/02	1	28.50	0	0.00	28.55	1	791	0.13%
2022/03/01	0	0.00	1	28.80	28.75	-1	783	-0.13%
2022/02/24	1	28.55	0	0.00	28.20	1	771	0.13%
2022/02/23	1	29.00	0	0.00	28.95	1	753	0.13%
2022/02/22	2	29.00	0	0.00	28.95	2	748	0.27%
2022/02/17	3	29.00	0	0.00	29.05	3	666	0.45%
2021/01/25	0	0.00	1	33.55	33.60	-1	9,291	-0.01%
2021/01/21	0	0.00	5	32.50	32.35	-5	9,230	-0.05%
2021/01/08	0	0.00	18	35.24	36.00	-18	7,956	-0.23%
2021/01/07	0	0.00	2	34.65	34.60	-2	7,763	-0.03%
2021/01/06	0	0.00	6	34.00	34.00	-6	7,707	-0.08%
2021/01/05	10	35.85	4	35.60	35.60	6	7,571	0.08%
2021/01/04	0	0.00	11	36.50	36.60	-11	7,495	-0.15%
2020/12/31	10	34.95	10	35.95	35.70	0	7,298	0.00%
2020/12/11	20	35.05	0	0.00	33.95	20	6,320	0.32%
2020/12/09	10	34.75	0	0.00	35.00	10	6,043	0.17%
2020/12/02	0	0.00	2	37.23	37.50	-2	4,553	-0.04%
2020/12/01	1	37.40	26	37.63	36.40	-25	4,037	-0.62%
2020/11/30	20	36.70	3	36.35	37.05	17	3,013	0.56%
2020/11/27	2	33.70	3	32.90	33.70	-1	2,808	-0.04%
2020/11/26	0	0.00	5	30.00	30.65	-5	2,541	-0.20%
2020/11/25	0	0.00	4	30.70	30.10	-4	2,501	-0.16%
2020/11/23	4	29.35	0	0.00	29.30	4	2,224	0.18%
2020/11/18	5	27.80	0	0.00	27.80	5	1,911	0.26%
2020/08/21	0	0.00	0.3	24.15	24.15	-0.3	1,640	-0.02%
2020/08/07	0	0.00	30	21.95	22.70	-30	1,201	-2.50%
2020/07/29	30	20.45	0	0.00	20.35	30	1,039	2.89%
2020/07/21	1	20.75	0	0.00	20.85	1	1,008	0.10%
2020/07/20	0	0.00	1	21.70	21.65	-1	991	-0.10%
2020/04/27	0	0.00	1	19.50	19.55	-1	978	-0.10%
2020/04/17	1	19.60	0	0.00	19.60	1	953	0.10%
2020/03/18	0	0.00	1	19.85	19.95	-1	852	-0.12%
2019/09/09	1	20.75	1	20.70	20.70	0	1,348	0.00%
2019/06/03	1	22.05	1	22.00	21.65	0	1,291	0.00%
2019/05/16	1	21.40	1	21.60	21.10	0	768	0.00%
2018/11/08	1	19.65	0	0.00	19.65	1	683	0.15%
2018/07/24	0	0.00	10	20.80	21.00	-10	1,234	-0.81%
2018/07/23	10	21.70	0	0.00	21.70	10	1,235	0.81%
2018/06/14	0	0.00	2	21.65	21.60	-2	1,645	-0.12%
2018/06/06	2	21.80	0	0.00	21.70	2	1,698	0.12%
2018/04/02	0	0.00	2	21.60	21.65	-2	1,515	-0.13%
2018/03/31	0	0.00	10	21.30	21.25	-10	1,459	-0.69%
2018/03/27	10	21.40	0	0.00	21.25	10	1,434	0.70%
2018/03/23	2	21.20	0	0.00	21.70	2	1,358	0.15%
2018/03/06	1	21.20	1	21.15	21.15	0	1,256	0.00%
2018/01/12	1	21.15	0	0.00	21.15	1	1,528	0.07%