三陽工業 (2206)-國票-台東券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	81.40	0	0.00	81.40	2	8,481	0.02%
2024/05/06	31	85.27	10	86.20	84.00	21	8,186	0.26%
2024/05/03	10	85.90	0	0.00	85.50	10	8,068	0.12%
2024/05/02	10	87.70	24	87.78	87.60	-14	7,893	-0.18%
2024/04/30	22	85.32	10	84.40	84.40	12	7,550	0.16%
2024/04/29	4	85.00	5	86.30	85.30	-1	7,379	-0.01%
2024/04/26	1	86.00	0	0.00	83.60	1	7,120	0.01%
2024/04/25	10	83.00	13	83.78	84.40	-3	6,789	-0.04%
2024/04/24	31	82.98	28	84.25	81.40	3	6,318	0.05%
2024/04/23	10	78.50	26	79.06	81.50	-16	5,400	-0.30%
2024/04/22	1	74.90	1	75.90	75.20	0	4,798	0.00%
2024/04/19	1	73.90	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	4,683	-0.02%
2024/04/03	0	0.00	30	74.30	74.60	-30	4,760	-0.63%
2024/04/02	0	0.00	1	74.80	74.70	-1	4,758	-0.02%
2024/04/01	0	0.00	1	75.10	75.10	-1	4,746	-0.02%
2024/03/28	0	0.00	5	76.60	76.60	-5	4,681	-0.11%
2024/03/27	0	0.00	15	75.40	75.40	-15	4,630	-0.32%
2024/03/26	3	76.10	0	0.00	75.30	3	4,625	0.06%
2024/03/25	10	76.00	0	0.00	75.70	10	4,564	0.22%
2024/03/22	10	77.40	19	77.06	76.80	-9	4,540	-0.20%
2024/03/21	6	77.80	0	0.00	77.00	6	4,551	0.13%
2024/03/20	10	78.25	0.2	77.60	78.00	9.8	4,493	0.22%
2024/03/19	0	0.00	1	76.20	75.80	-1	4,255	-0.02%
2024/03/18	3	75.50	0	0.00	75.50	3	4,242	0.07%
2024/03/15	1	74.10	0	0.00	73.90	1	4,206	0.02%
2024/03/14	10	76.40	0	0.00	75.60	10	4,111	0.24%
2024/03/12	1	75.50	0	0.00	76.80	1	4,029	0.02%
2024/03/08	5	75.60	30	74.20	74.50	-25	4,013	-0.62%
2024/03/06	2	78.05	0	0.00	77.20	2	3,856	0.05%
2024/03/04	0	0.00	10	76.30	77.50	-10	3,598	-0.28%
2024/03/01	42	77.35	11	78.39	78.20	31	3,347	0.93%
2024/02/29	1	74.10	0	0.00	74.70	1	3,031	0.03%
2024/02/27	1	75.20	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	2	75.15	75.10	-2	3,108	-0.06%
2024/02/23	1	73.90	10	75.00	73.50	-9	3,065	-0.29%
2024/02/22	1	74.30	12	74.50	74.90	-11	3,063	-0.36%
2024/02/19	8	74.35	0	0.00	74.00	8	3,076	0.26%
2024/02/16	7	74.09	2	74.20	74.30	5	3,058	0.16%
2024/02/05	0	0.00	30	71.80	72.00	-30	3,022	-0.99%
2024/01/31	0	0.00	30	70.80	70.60	-30	3,146	-0.95%
2024/01/26	0	0.00	7	71.93	71.80	-7	3,296	-0.21%
2024/01/25	5	71.50	10	71.40	71.50	-5	3,299	-0.15%
2024/01/24	1	71.50	0	0.00	71.40	1	3,314	0.03%
2024/01/18	2	69.10	0	0.00	68.60	2	3,414	0.06%
2024/01/15	10	70.70	1	71.00	71.00	9	3,379	0.27%
2024/01/11	2	70.90	1	70.90	70.90	1	3,456	0.03%
2024/01/10	0.2	70.95	2	70.80	70.80	-1.8	3,585	-0.05%
2024/01/08	0	0.00	1	72.20	71.80	-1	3,734	-0.03%
2024/01/05	1	73.20	0	0.00	72.20	1	3,769	0.03%
2024/01/04	9	74.11	9	74.64	73.40	0	3,788	0.00%
2024/01/03	2	74.45	5	74.72	74.80	-3	3,632	-0.08%
2024/01/02	0	0.00	6	72.72	73.20	-6	3,451	-0.17%
2023/12/28	0	0.00	2	71.25	71.60	-2	3,544	-0.06%
2023/12/27	0	0.00	2	70.60	70.70	-2	3,609	-0.06%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/20	1	70.80	0	0.00	70.60	1	4,404	0.02%
2023/12/18	5	70.90	1	71.00	70.80	4	4,475	0.09%
2023/12/15	1	72.60	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0	0.00	40	73.25	72.90	-40	4,611	-0.87%
2023/12/13	1	73.00	0	0.00	72.80	1	4,617	0.02%
2023/12/06	0	0.00	2	73.30	73.70	-2	4,719	-0.04%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0	0.00	1	73.50	73.20	-1	4,719	-0.02%
2023/11/29	1	73.90	1	73.70	73.40	0	5,085	0.00%
2023/11/28	3	73.70	0	0.00	73.50	3	5,336	0.06%
2023/11/24	3	74.63	0	0.00	74.70	3	5,448	0.06%
2023/11/21	1	73.60	1	74.50	73.50	0	5,492	0.00%
2023/11/17	1	73.30	7	73.30	73.30	-6	5,509	-0.11%
2023/11/16	0	0.00	1	73.20	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	1	72.60	72.40	-1	5,523	-0.02%
2023/11/14	1	71.90	0	0.00	71.50	1	5,597	0.02%
2023/11/13	2	72.70	0	0.00	71.80	2	5,644	0.04%
2023/11/10	2	72.70	1	72.50	73.00	1	5,786	0.02%
2023/11/09	8	72.70	5	73.04	72.80	3	6,017	0.05%
2023/11/08	0	0.00	3	72.47	72.40	-3	6,229	-0.05%
2023/11/07	1	71.70	7	72.39	71.70	-6	6,338	-0.09%
2023/11/06	0	0.00	10	72.00	71.50	-10	6,505	-0.15%
2023/11/03	7	69.80	0	0.00	69.80	7	6,740	0.10%
2023/10/26	10	70.40	5	70.20	69.60	5	8,247	0.06%
2023/10/24	0	0.00	1	68.80	70.00	-1	8,337	-0.01%
2023/10/23	5	68.54	1	68.60	68.50	4	8,390	0.05%
2023/10/19	0	0.00	0.5	68.00	68.90	-0.5	8,647	-0.01%
2023/10/17	1	71.00	0	0.00	70.80	1	9,277	0.01%
2023/10/16	2	71.45	0	0.00	71.30	2	9,451	0.02%
2023/10/13	1	74.60	1	73.60	73.60	0	9,509	0.00%
2023/10/11	1	73.60	0	0.00	72.40	1	9,624	0.01%
2023/10/05	0	0.00	1	73.90	73.90	-1	9,861	-0.01%
2023/10/04	11.5	75.02	1	73.40	73.40	10.5	9,957	0.11%
2023/10/03	13	76.68	1	77.80	75.70	12	9,996	0.12%
2023/10/02	1	76.80	0	0.00	76.60	1	10,056	0.01%
2023/09/28	11	76.02	7	76.83	77.70	4	10,054	0.04%
2023/09/27	1	76.40	0	0.00	75.10	1	10,021	0.01%
2023/09/26	1	77.40	5	77.00	75.90	-4	10,196	-0.04%
2023/09/25	0	0.00	5	75.60	77.60	-5	10,246	-0.05%
2023/09/22	5	72.60	0	0.00	72.30	5	10,236	0.05%
2023/09/21	7	74.30	0	0.00	73.40	7	10,374	0.07%
2023/09/20	1	75.10	0	0.00	75.40	1	10,506	0.01%
2023/09/19	1	76.10	0	0.00	75.80	1	10,806	0.01%
2023/09/15	0	0.00	1	74.00	74.30	-1	10,898	-0.01%
2023/09/14	1	71.90	1	72.70	72.70	0	11,193	0.00%
2023/09/12	1	72.20	0	0.00	71.60	1	11,564	0.01%
2023/09/05	1	75.00	0	0.00	76.30	1	13,385	0.01%
2023/09/04	1	77.00	10	77.00	75.50	-9	13,750	-0.07%
2023/09/01	13	75.61	1	76.00	75.50	12	14,278	0.08%
2023/08/31	0	0.00	20	74.13	74.30	-20	14,823	-0.13%
2023/08/30	20	74.03	2	73.00	74.00	18	15,301	0.12%
2023/08/28	2	71.80	0	0.00	70.60	2	16,037	0.01%
2023/08/23	0	0.00	1	71.60	71.30	-1	17,095	-0.01%
2023/08/22	1	71.00	0	0.00	71.00	1	17,296	0.01%
2023/08/21	1	71.80	0	0.00	71.70	1	17,532	0.01%
2023/08/18	1	72.00	0	0.00	71.50	1	17,671	0.01%
2023/08/17	21	72.96	1	73.30	73.40	20	17,866	0.11%
2023/08/15	6	73.90	21	73.44	73.00	-15	18,713	-0.08%
2023/08/09	5	82.00	0	0.00	82.30	5	20,328	0.02%
2023/08/08	21	81.88	1	83.90	83.40	20	20,506	0.10%
2023/08/07	20	77.10	0	0.00	79.10	20	20,426	0.10%
2023/08/04	1	77.70	10	77.80	77.50	-9	20,510	-0.04%
2023/08/02	20	81.00	1	81.20	81.80	19	20,505	0.09%
2023/07/31	30	80.90	0	0.00	78.90	30	20,437	0.15%
2023/07/25	50	78.34	0	0.00	78.00	50	22,172	0.23%
2023/07/24	0	0.00	52	76.73	77.10	-52	22,230	-0.23%
2023/07/21	23	79.38	0	0.00	78.10	23	22,378	0.10%
2023/07/20	20	83.80	0	0.00	83.00	20	22,924	0.09%
2023/07/19	20	78.00	0	0.00	78.60	20	22,563	0.09%
2023/07/18	0	0.00	3	76.70	77.00	-3	23,014	-0.01%
2023/07/17	50	79.10	0	0.00	78.90	50	23,088	0.22%
2023/07/07	20	83.70	3	83.90	83.80	17	24,802	0.07%
2023/07/06	0	0.00	20	85.80	85.20	-20	25,449	-0.08%
2023/07/05	0	0.00	1	86.40	85.50	-1	25,607	0.00%
2023/07/04	1	87.80	1	88.80	87.30	0	25,626	0.00%
2023/07/03	1	86.60	1	87.70	86.60	0	25,393	0.00%
2023/06/30	12	87.83	3	88.37	89.50	9	25,111	0.04%
2023/06/29	3	86.53	1	86.10	86.30	2	24,901	0.01%
2023/06/27	0	0.00	11.1	84.35	85.00	-11.1	24,643	-0.04%
2023/06/20	0	0.00	1	91.50	91.50	-1	24,116	0.00%
2023/06/19	3	93.67	2	94.15	93.10	1	23,817	0.00%
2023/06/16	1	91.80	0	0.00	91.80	1	23,663	0.00%
2023/06/15	3	92.53	5	93.24	92.70	-2	23,458	-0.01%
2023/06/14	24	91.76	2	93.25	91.70	22	23,270	0.09%
2023/06/13	1	93.00	1	95.30	92.60	0	23,110	0.00%
2023/06/12	7	94.37	31	93.98	93.20	-24	22,559	-0.11%
2023/06/09	7	94.10	21	97.70	97.80	-14	22,141	-0.06%
2023/06/08	1	93.50	1	94.60	92.20	0	21,646	0.00%
2023/06/07	2	92.40	1	92.70	94.50	1	21,228	0.00%
2023/06/06	11	94.73	10	91.50	91.50	1	20,534	0.00%
2023/06/05	11	91.31	10	90.20	90.20	1	19,783	0.01%
2023/06/02	1	82.60	6	86.35	88.10	-5	19,329	-0.03%
2023/06/01	1	80.10	0	0.00	80.10	1	18,824	0.01%
2023/05/31	1	79.60	22	79.37	79.60	-21	18,523	-0.11%
2023/05/30	0	0.00	1	74.50	74.50	-1	18,051	-0.01%
2023/05/26	0	0.00	1	71.20	70.20	-1	17,338	-0.01%
2023/05/25	1	73.10	11	72.46	71.50	-10	17,169	-0.06%
2023/05/24	0	0.00	173	72.00	72.30	-173	16,995	-1.02%	大賣/鉅額交易
2023/05/23	2	72.00	1	72.50	72.50	1	16,984	0.01%
2023/05/22	40	72.90	42	71.94	71.90	-2	16,771	-0.01%
2023/05/19	177	70.51	0	0.00	70.00	177	16,387	1.08%	大買/鉅額交易
2023/05/18	0	0.00	20	67.40	68.60	-20	15,863	-0.13%
2023/05/17	3	63.77	82	65.14	66.30	-79	15,491	-0.51%
2023/05/16	34.1	60.89	54	61.09	60.80	-20	14,738	-0.14%
2023/05/15	0	0.00	10	61.30	61.30	-10	14,273	-0.07%
2023/05/12	10	59.70	1	58.60	59.50	9	13,911	0.06%
2023/05/11	10	59.70	1	58.60	57.40	9	13,424	0.07%
2023/05/09	1	59.10	1	58.20	58.20	0	12,898	0.00%
2023/05/04	15	59.27	17	59.57	60.00	-2	12,101	-0.02%
2023/05/03	2	57.90	1	58.00	57.70	1	11,301	0.01%
2023/04/28	4	56.13	5	54.78	54.70	-1	10,411	-0.01%
2023/04/27	10	54.20	10	53.80	53.80	0	9,990	0.00%
2023/04/26	22	53.80	8	53.30	53.20	14	9,766	0.14%
2023/04/25	25	54.75	27	55.69	53.20	-2	9,472	-0.02%
2023/04/24	0	0.00	2	53.30	52.90	-2	8,628	-0.02%
2023/04/21	60	54.21	40	54.19	53.50	20	8,485	0.24%
2023/04/20	30	52.50	10	53.20	53.00	20	7,788	0.26%
2023/04/19	10	55.00	1	54.50	54.00	9	7,525	0.12%
2023/04/18	11	54.27	1	52.50	53.20	10	7,243	0.14%
2023/04/17	60	53.02	59	54.79	54.40	1	6,915	0.01%
2023/04/13	171	48.49	0	48.20	47.45	171	5,970	2.86%	大買/鉅額交易
2023/04/12	0	0.00	50	48.65	50.00	-50	5,529	-0.90%
2023/04/11	12	45.61	70	46.06	45.50	-58	4,948	-1.17%
2023/04/10	0	0.00	7	45.14	45.25	-7	4,171	-0.17%
2023/04/07	13	40.57	15	40.80	41.15	-2	3,913	-0.05%
2023/04/06	30	39.45	0	0.00	39.55	30	3,762	0.80%
2023/03/31	5	39.00	0	0.00	39.00	5	3,748	0.13%
2023/03/27	36	39.81	0	0.00	39.85	36	3,926	0.92%
2023/03/14	10	40.10	0	0.00	40.00	10	3,932	0.25%
2023/03/13	30	40.70	5	40.51	40.65	25	4,004	0.62%
2023/03/10	0	0.00	12	40.38	40.20	-12	4,042	-0.30%
2023/03/09	5	41.71	2	41.65	41.65	3	3,993	0.08%
2023/03/08	3	41.55	3	41.47	41.65	0	3,983	0.00%
2023/03/07	2	40.80	0	0.00	41.00	2	4,050	0.05%
2023/03/06	2	40.20	11	40.25	40.20	-9	3,982	-0.23%
2023/02/23	30	40.05	4	39.99	40.15	26	3,906	0.67%
2023/02/22	40	38.98	0	0.00	39.45	40	3,860	1.04%
2023/02/21	6	40.17	27	40.19	39.80	-21	3,778	-0.56%
2023/02/20	57	39.18	2	39.15	39.30	55	3,620	1.52%
2023/02/17	0	0.00	10	39.35	39.40	-10	3,564	-0.28%
2023/02/16	10	38.68	0	0.00	38.85	10	3,501	0.29%
2023/02/15	20	38.75	50	38.30	38.30	-30	3,490	-0.86%
2023/02/14	30	37.02	0	0.00	37.05	30	3,135	0.96%
2023/02/13	1	37.00	45	36.22	37.15	-44	3,122	-1.41%
2023/02/09	0	0.00	5	35.85	35.65	-5	2,998	-0.17%
2023/02/07	0	0.00	1	35.70	35.55	-1	2,997	-0.03%
2023/02/06	1	35.40	0	0.00	35.40	1	3,034	0.03%
2023/02/03	50	35.70	0	0.00	35.70	50	3,090	1.62%
2022/12/29	0	0.00	2	33.50	33.65	-2	3,371	-0.06%
2022/12/20	1	33.75	0	0.00	33.45	1	4,156	0.02%
2022/12/19	0	0.00	10	35.10	34.80	-10	4,102	-0.24%
2022/12/13	1	36.25	0	0.00	36.25	1	4,421	0.02%
2022/12/09	1	37.60	1	37.75	37.70	0	4,498	0.00%
2022/12/06	10	37.25	0	0.00	36.80	10	4,465	0.22%
2022/12/02	1	37.30	0	0.00	37.25	1	4,335	0.02%
2022/12/01	1	36.65	6	36.31	36.35	-5	4,206	-0.12%
2022/11/29	12	36.81	1	36.25	36.25	11	4,183	0.26%
2022/11/24	2	36.40	0	0.00	36.30	2	4,152	0.05%
2022/11/23	0	0.00	1	35.90	36.35	-1	4,124	-0.02%
2022/11/21	1	35.50	0	0.00	35.80	1	4,098	0.02%
2022/11/17	5	35.50	0	0.00	35.55	5	4,109	0.12%
2022/11/11	1	36.80	0	0.00	36.05	1	4,036	0.02%
2022/11/10	1	38.35	0	0.00	37.35	1	3,936	0.03%
2022/11/09	1	38.55	0	0.00	38.85	1	3,920	0.03%
2022/10/07	1	39.30	0	0.00	39.55	1	4,887	0.02%
2022/09/29	1	39.65	1	40.10	40.10	0	4,925	0.00%
2022/09/27	3	40.70	3	41.12	41.70	0	4,676	0.00%
2022/09/22	1	40.75	0	0.00	41.40	1	4,608	0.02%
2022/09/21	20	41.65	23	40.93	40.95	-3	4,694	-0.06%
2022/09/20	0	0.00	9	39.20	39.20	-9	4,523	-0.20%
2022/09/19	0	0.00	5	39.30	39.05	-5	4,655	-0.11%
2022/09/16	8	38.00	0	0.00	38.10	8	4,830	0.17%
2022/09/15	6	38.05	10	38.15	37.85	-4	5,229	-0.08%
2022/09/14	10	37.10	0	0.00	37.60	10	5,397	0.19%
2022/09/12	1	36.90	0	0.00	36.75	1	5,949	0.02%
2022/08/10	0	0.00	111	38.80	38.75	-111	6,840	-1.62%	大賣/鉅額交易
2022/07/15	0	0.00	1	35.20	36.00	-1	5,685	-0.02%
2022/07/13	0	0.00	6	34.65	34.45	-6	5,429	-0.11%
2022/07/07	4	34.53	0	0.00	34.80	4	5,139	0.08%
2022/07/04	2	34.00	10	34.00	33.85	-8	4,972	-0.16%
2022/07/01	0	0.00	1	33.00	33.00	-1	4,914	-0.02%
2022/06/30	10	35.90	4	35.00	35.25	6	4,766	0.13%
2022/06/28	1	34.80	0	0.00	34.75	1	4,444	0.02%
2022/06/27	0	0.00	1	35.40	35.25	-1	4,362	-0.02%
2022/06/24	2	35.65	0	0.00	35.65	2	4,121	0.05%
2022/06/22	0	0.00	4	34.30	34.30	-4	3,352	-0.12%
2022/06/20	0	0.00	25	34.10	33.90	-25	2,735	-0.91%
2022/06/17	2	34.50	2	34.75	34.80	0	2,472	0.00%
2022/06/16	1	34.00	16	33.89	33.60	-15	2,146	-0.70%
2022/06/15	10	32.70	0	0.00	32.85	10	1,687	0.59%
2022/05/16	0	0.00	1	29.05	28.90	-1	916	-0.11%
2022/04/26	1	27.75	0	0.00	27.80	1	882	0.11%
2022/03/21	0	0.00	1.1	28.75	28.90	-1.1	849	-0.13%
2022/02/22	0.1	29.10	0	0.00	28.95	0.1	748	0.01%
2022/02/17	0.2	29.00	3	29.35	29.05	-2.8	666	-0.42%
2022/01/25	0.1	26.80	0	0.00	26.85	0.1	554	0.01%
2022/01/24	0.1	27.10	0	0.00	26.95	0.1	547	0.02%
2022/01/19	0	0.00	0.2	27.25	27.15	-0.2	542	-0.04%
2021/11/16	0.1	26.85	0	0.00	26.70	0.1	643	0.01%
2021/11/03	0	26.80	0	0.00	26.95	0	776	0.01%
2021/10/27	0.1	26.95	0	0.00	26.85	0.1	803	0.01%
2021/10/26	0.1	26.95	0	0.00	26.95	0.1	804	0.01%
2021/10/13	0.1	26.30	0	0.00	26.30	0.1	835	0.01%
2021/10/08	0.1	26.75	0	0.00	26.75	0.1	853	0.01%
2021/09/17	0	0.00	5	27.55	27.50	-5	1,059	-0.47%
2021/08/26	0.1	26.20	0	0.00	26.10	0.1	1,193	0.01%
2021/08/24	1	26.10	0	0.00	26.05	1	1,216	0.08%
2021/08/16	0	0.00	20	26.33	26.80	-20	1,226	-1.63%
2021/08/10	0.1	27.85	0	0.00	27.45	0.1	1,324	0.01%
2021/07/30	0	0.00	1	28.75	28.75	-1	1,670	-0.06%
2021/07/27	1	28.85	0	0.00	28.70	1	1,870	0.05%
2021/07/09	0	0.00	2	30.40	30.30	-2	2,566	-0.08%
2021/07/06	0	0.00	0	31.20	31.00	0	2,663	0.00%
2021/07/01	0	0.00	4	30.35	30.20	-4	2,685	-0.15%
2021/06/30	2	29.95	1	30.05	30.20	1	2,687	0.04%
2021/06/28	0	0.00	1	30.35	30.10	-1	2,766	-0.04%
2021/06/24	0	0.00	0.1	29.90	29.80	-0.1	2,827	0.00%
2021/06/23	3.2	30.14	1	29.95	29.80	2.2	2,835	0.08%
2021/06/07	0	0.00	1	28.65	28.75	-1	3,036	-0.03%
2021/06/02	1	28.75	0	0.00	28.80	1	3,106	0.03%
2021/05/27	0	0.00	2	27.95	27.80	-2	3,133	-0.06%
2021/05/20	1	28.00	0	0.00	27.40	1	3,216	0.03%
2021/05/14	0	0.00	1	27.55	27.85	-1	3,096	-0.03%
2021/05/13	1	26.70	0	0.00	26.20	1	3,046	0.03%
2021/05/11	0	0.00	2	28.85	28.85	-2	2,943	-0.07%
2021/05/04	10	30.85	10	32.15	30.85	0	2,901	0.00%
2021/05/03	1	32.90	0	0.00	32.45	1	2,851	0.04%
2021/04/29	0	0.00	5	32.33	32.35	-5	2,799	-0.18%
2021/04/28	3	32.95	4	32.70	32.85	-1	2,802	-0.04%
2021/04/27	8	33.11	2	33.10	33.55	6	2,863	0.21%
2021/04/26	5	32.15	6	32.43	32.30	-1	2,768	-0.04%
2021/04/23	3	31.80	0	0.00	31.95	3	2,791	0.11%
2021/04/22	7	32.36	11	32.21	31.85	-4	2,912	-0.14%
2021/04/21	17.1	32.70	0	0.00	32.80	17.1	2,908	0.59%
2021/04/20	11	32.95	4	32.30	32.30	7	2,984	0.23%
2021/04/19	8	32.29	2	32.40	32.80	6	3,370	0.18%
2021/04/16	5	31.28	0	0.00	31.45	5	3,448	0.14%
2021/04/14	5	31.00	7	31.10	30.80	-2	3,639	-0.05%
2021/04/13	0	0.00	0.1	31.65	30.95	-0.1	3,745	0.00%
2021/04/12	5	31.01	0	30.95	30.95	5	3,754	0.13%
2021/04/09	0	0.00	8	30.95	30.75	-8	3,928	-0.20%
2021/03/31	10	31.10	0	0.00	31.00	10	4,259	0.23%
2021/03/25	0	0.00	1.2	31.55	31.45	-1.2	4,372	-0.03%
2021/03/19	3.1	30.90	0	0.00	31.55	3.1	4,548	0.07%
2021/03/17	6	31.05	0	0.00	30.80	6	4,743	0.13%
2021/03/16	1	31.00	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	0.00	27	31.25	31.00	-27	5,086	-0.53%
2021/03/12	7	31.35	0	0.00	31.25	7	5,185	0.14%
2021/03/11	20	31.45	0	0.00	31.55	20	5,376	0.37%
2021/03/10	0	0.00	1.1	31.76	31.90	-1.1	5,743	-0.02%
2021/03/09	0.1	31.20	0	0.00	30.80	0.1	6,249	0.00%
2021/02/24	1	32.40	0	0.00	32.25	1	8,764	0.01%
2021/02/22	1	32.60	0	0.00	32.75	1	8,964	0.01%
2021/02/17	0.1	32.30	0	0.00	32.50	0.1	9,460	0.00%
2021/02/05	1	32.25	0	0.00	32.00	1	9,463	0.01%
2021/02/03	0	0.00	1.1	31.68	31.65	-1.1	9,475	-0.01%
2021/02/02	0	0.00	1	31.75	31.95	-1	9,468	-0.01%
2021/02/01	0.1	30.80	0	0.00	31.10	0.1	9,466	0.00%
2021/01/29	2.4	31.87	1.6	31.90	31.50	0.8	9,434	0.01%
2021/01/28	1.2	32.28	1	32.55	32.40	0.2	9,386	0.00%
2021/01/26	0.5	33.14	0	0.00	32.60	0.5	9,329	0.00%
2021/01/25	0	32.50	1	33.01	33.60	-1	9,291	-0.01%
2021/01/22	1	32.70	0.4	32.40	32.70	0.6	9,257	0.01%
2021/01/21	0	0.00	0.1	32.30	32.35	-0.1	9,230	0.00%
2021/01/20	2.1	32.54	4.6	32.41	31.65	-2.5	9,183	-0.03%
2021/01/19	1	33.90	0.8	34.41	33.60	0.2	9,055	0.00%
2021/01/18	0.1	32.83	0	0.00	33.65	0.1	9,016	0.00%
2021/01/15	2.7	35.20	1.2	35.04	34.05	1.5	8,946	0.02%
2021/01/14	0.3	36.16	0	0.00	35.85	0.3	8,803	0.00%
2021/01/13	52.4	36.54	0	0.00	36.50	52.4	8,726	0.60%
2021/01/12	60	37.50	3.1	37.37	37.20	56.9	8,606	0.66%
2021/01/11	0	0.00	20.4	36.82	37.15	-20.4	8,148	-0.25%
2021/01/08	1.5	34.79	8.4	34.91	36.00	-6.9	7,956	-0.09%
2021/01/07	2.1	34.49	2	34.65	34.60	0.1	7,763	0.00%
2021/01/06	5.7	34.46	5.3	34.31	34.00	0.5	7,707	0.01%
2021/01/05	0.4	35.78	0	0.00	35.60	0.4	7,571	0.01%
2020/12/31	6.3	35.70	5.7	35.20	35.70	0.6	7,298	0.01%
2020/12/30	1.1	34.57	0	0.00	34.60	1.1	7,132	0.02%
2020/12/29	1	34.85	1.6	35.21	34.80	-0.6	7,107	-0.01%
2020/12/28	6.2	34.26	3.2	34.65	34.70	3	6,997	0.04%
2020/12/25	1.3	34.47	1	34.10	34.00	0.3	6,929	0.00%
2020/12/24	2	34.55	0.8	34.43	34.20	1.2	6,887	0.02%
2020/12/23	0.6	33.94	1.2	34.18	34.40	-0.6	6,831	-0.01%
2020/12/22	1	33.90	0.7	34.89	33.60	0.3	6,790	0.00%
2020/12/21	0.4	34.55	2.1	34.55	34.75	-1.7	6,715	-0.03%
2020/12/18	5	34.30	2	34.43	33.80	3	6,645	0.05%
2020/12/17	4.1	33.94	0	0.00	33.90	4.1	6,591	0.06%
2020/12/16	1	33.55	1	34.10	34.60	0	6,527	0.00%
2020/12/14	0.2	33.95	1	34.30	33.80	-0.8	6,373	-0.01%
2020/12/11	1.1	35.08	14	35.09	33.95	-12.9	6,320	-0.20%
2020/12/10	0	0.00	7	34.60	34.80	-7	6,143	-0.11%
2020/12/09	0	0.00	3.4	34.70	35.00	-3.4	6,043	-0.06%
2020/12/08	0	0.00	10	32.90	33.45	-10	5,787	-0.17%
2020/12/07	1	33.15	0	0.00	33.10	1	5,684	0.02%
2020/12/04	0.2	33.03	5	32.70	32.75	-4.8	5,496	-0.09%
2020/12/03	6.5	34.53	0	0.00	33.80	6.5	5,105	0.13%
2020/12/02	11	38.09	11.1	38.05	37.50	-0.1	4,553	0.00%
2020/12/01	5	37.69	1	37.30	36.40	4	4,037	0.10%
2020/11/27	2	33.38	2	32.08	33.70	0	2,808	0.00%
2020/11/26	1	29.95	1	30.20	30.65	0	2,541	0.00%
2020/11/25	1.2	30.68	0	0.00	30.10	1.2	2,501	0.05%
2020/11/23	0	0.00	1.2	28.79	29.30	-1.2	2,224	-0.05%
2020/11/20	0	0.00	1	27.60	27.70	-1	2,043	-0.05%
2020/11/19	0	0.00	6	28.12	28.00	-6	2,005	-0.30%
2020/11/18	6	27.62	6	27.53	27.80	0	1,911	0.00%
2020/11/17	4.1	25.29	2	25.70	25.85	2.1	1,673	0.13%
2020/11/16	1.1	25.72	6	25.67	25.55	-4.9	1,632	-0.30%
2020/11/13	0	0.00	6	23.95	24.05	-6	1,489	-0.40%
2020/11/12	1	23.60	0	0.00	23.55	1	1,491	0.07%
2020/11/11	5	23.72	3.4	23.74	23.80	1.6	1,572	0.10%
2020/10/29	1	22.60	1	22.75	22.75	0	1,864	0.00%
2020/10/28	0.3	23.00	0	0.00	22.85	0.3	1,865	0.02%
2020/10/20	5	23.10	0	0.00	23.15	5	1,882	0.27%
2020/10/12	1	23.35	0	0.00	23.20	1	1,944	0.05%
2020/10/08	1	23.25	0	0.00	23.35	1	1,955	0.05%
2020/10/07	1	23.55	0	0.00	23.35	1	1,957	0.05%
2020/09/30	2	22.45	0	0.00	22.40	2	1,943	0.10%
2020/09/28	1.1	22.55	0	0.00	22.60	1.1	1,953	0.06%
2020/09/23	0	0.00	1	23.25	23.20	-1	1,915	-0.05%
2020/09/22	0	0.00	2	23.48	23.35	-2	1,891	-0.11%
2020/09/21	0	0.00	1.3	23.68	23.70	-1.3	1,883	-0.07%
2020/09/17	1	23.90	0	0.00	23.90	1	1,876	0.05%
2020/09/15	1	23.65	0	0.00	23.55	1	1,863	0.05%
2020/09/11	2.2	23.76	0	0.00	23.20	2.2	1,861	0.12%
2020/09/08	0	0.00	1	23.10	23.15	-1	1,855	-0.05%
2020/08/25	2	24.60	0	0.00	24.10	2	1,706	0.12%
2020/08/20	0	0.00	1	23.15	23.20	-1	1,587	-0.06%
2020/08/19	1	23.75	0	0.00	23.60	1	1,527	0.07%
2020/08/12	0.1	22.70	1	22.65	22.75	-0.9	1,342	-0.07%
2020/08/11	0	0.00	5	22.85	23.00	-5	1,335	-0.37%
2020/08/07	2	22.30	20	22.75	22.70	-18	1,201	-1.50%
2020/08/06	4	21.48	5	21.15	21.70	-1	1,103	-0.09%
2020/08/05	5	21.05	0	0.00	21.05	5	1,066	0.47%
2020/08/03	2	20.90	0	0.00	20.90	2	1,055	0.19%
2020/07/10	20	21.40	0	0.00	21.40	20	904	2.21%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/09	0	0.00	3	21.60	21.65	-3	1,007	-0.30%
2020/05/29	1	21.20	0	0.00	20.90	1	1,048	0.10%
2020/05/26	0	0.00	2	20.60	20.65	-2	991	-0.20%
2020/05/25	3	20.40	2	20.35	20.60	1	986	0.10%
2020/05/22	0	0.00	9	19.98	20.00	-9	971	-0.93%
2020/05/05	0	0.00	0.4	19.60	19.55	-0.4	932	-0.04%
2020/05/04	1	19.45	0	0.00	19.55	1	936	0.11%
2020/04/30	4	19.80	0	0.00	19.80	4	941	0.42%
2020/04/17	0	0.00	1	19.65	19.60	-1	953	-0.10%
2020/04/15	4	19.63	0	0.00	19.60	4	944	0.42%
2020/04/10	1	19.50	0	0.00	19.45	1	935	0.11%
2020/03/25	4	19.40	0	0.00	19.45	4	935	0.43%
2020/03/19	0	0.00	1	18.75	19.20	-1	912	-0.11%
2020/03/16	0	0.00	1	20.10	20.25	-1	779	-0.13%
2020/03/13	0	0.00	4	19.60	20.30	-4	752	-0.53%
2020/03/05	4	20.75	0	0.00	20.85	4	643	0.62%
2020/03/03	1	20.60	0	0.00	20.65	1	641	0.16%
2020/03/02	0	0.00	19	20.35	20.40	-19	633	-3.00%
2020/02/17	1	20.65	0	0.00	20.65	1	690	0.14%
2020/02/06	0	0.00	30	20.70	20.75	-30	756	-3.96%
2020/02/05	4	20.69	0	0.00	20.70	4	772	0.52%
2020/02/03	0	0.00	15	20.05	20.20	-15	762	-1.97%
2020/01/31	0	0.00	10	20.23	20.35	-10	746	-1.34%
2020/01/30	4	20.49	0	0.00	20.25	4	739	0.54%
2020/01/15	6	21.24	2	21.20	21.25	4	736	0.54%
2020/01/08	3	21.00	0	0.00	20.95	3	890	0.34%
2020/01/03	1	21.40	0	0.00	21.20	1	881	0.11%
2019/12/31	1	21.40	0	0.00	21.30	1	863	0.12%
2019/12/27	4	21.15	0	0.00	21.20	4	840	0.48%
2019/12/18	1	21.30	0	0.00	21.25	1	826	0.12%
2019/12/17	0	0.00	2	21.15	21.25	-2	833	-0.24%
2019/12/12	2	21.20	0	0.00	21.20	2	833	0.24%
2019/12/11	5	21.16	0	0.00	21.25	5	840	0.59%
2019/12/09	0	0.00	1	21.15	21.15	-1	895	-0.11%
2019/11/22	5	21.15	0	0.00	21.00	5	919	0.54%
2019/11/18	0.2	21.30	0	0.00	21.30	0.2	923	0.02%
2019/11/15	2	21.20	0	0.00	21.15	2	921	0.22%
2019/11/14	2	21.65	0	0.00	21.70	2	883	0.23%
2019/11/12	1	22.05	0	0.00	22.15	1	870	0.11%
2019/11/06	2	22.10	0	0.00	22.05	2	822	0.24%
2019/11/04	3	22.28	1	22.10	22.10	2	842	0.24%
2019/11/01	0	0.00	5	21.90	21.90	-5	834	-0.60%
2019/10/30	0	0.00	13	21.90	21.95	-13	849	-1.53%
2019/10/24	0	0.00	40	21.93	21.95	-40	858	-4.66%
2019/10/22	1	22.00	0	0.00	22.05	1	856	0.12%
2019/10/21	50	21.80	10	22.13	22.10	40	829	4.82%
2019/10/17	0	0.00	3	21.30	21.35	-3	816	-0.37%
2019/10/16	1	21.40	1	21.40	21.40	0	870	0.00%
2019/10/08	0	0.00	6	20.75	20.70	-6	878	-0.68%
2019/10/03	0.5	20.95	5	20.85	20.80	-4.5	984	-0.46%
2019/10/02	0	0.00	3	21.00	20.90	-3	997	-0.30%
2019/09/20	0	0.00	2	21.10	21.20	-2	1,152	-0.17%
2019/09/19	3	20.95	0	0.00	20.95	3	1,175	0.26%
2019/08/28	3	20.50	0	0.00	20.50	3	1,389	0.22%
2019/08/23	1	20.90	0	0.00	20.90	1	1,451	0.07%
2019/08/16	1	20.55	0	0.00	20.55	1	1,690	0.06%
2019/08/14	5	20.80	0	0.00	20.65	5	1,817	0.28%
2019/08/13	3	20.65	30	20.65	20.55	-27	1,830	-1.47%
2019/08/12	2.5	20.55	0	0.00	20.50	2.5	1,889	0.13%
2019/08/08	1.2	20.47	0	0.00	20.55	1.2	2,070	0.06%
2019/08/06	0	0.00	5	20.00	20.35	-5	2,077	-0.24%
2019/08/02	0	0.00	2	20.60	20.70	-2	2,047	-0.10%
2019/07/30	1	20.95	0	0.00	20.95	1	2,033	0.05%
2019/07/29	2	21.05	0	0.00	21.00	2	2,029	0.10%
2019/07/23	6	21.22	0	0.00	20.90	6	1,998	0.30%
2019/07/22	0	0.00	5	21.25	21.20	-5	1,980	-0.25%
2019/07/18	0	0.00	1	22.60	22.55	-1	1,924	-0.05%
2019/07/11	0	0.00	10.1	22.80	22.80	-10.1	1,812	-0.56%
2019/07/10	10	23.15	0	0.00	23.00	10	1,797	0.56%
2019/07/04	1	22.75	0	0.00	22.75	1	1,696	0.06%
2019/07/03	5	22.90	5	22.75	22.80	0	1,683	0.00%
2019/06/28	1	22.65	0	0.00	22.55	1	1,621	0.06%
2019/06/26	20	22.98	8	22.80	22.80	12	1,626	0.74%
2019/06/25	0	0.00	18	22.77	22.75	-18	1,619	-1.11%
2019/06/24	6.5	22.73	1	22.90	22.95	5.5	1,574	0.35%
2019/06/21	18	22.19	0	0.00	22.20	18	1,494	1.20%
2019/06/20	0	0.00	6	21.72	21.80	-6	1,413	-0.42%
2019/06/19	1	21.55	0	0.00	21.55	1	1,390	0.07%
2019/06/12	1	21.80	3	21.60	21.70	-2	1,383	-0.14%
2019/06/11	0	0.00	5	21.69	21.70	-5	1,359	-0.37%
2019/05/29	48	21.50	0	0.00	21.35	48	1,221	3.93%
2019/05/28	1	21.80	0	0.00	21.10	1	1,205	0.08%
2019/05/27	0	0.00	5	22.00	22.30	-5	1,103	-0.45%
2019/05/24	1	21.75	0	0.00	21.75	1	1,030	0.10%
2019/05/23	3	21.65	0	0.00	21.45	3	1,013	0.30%
2019/05/21	0	0.00	0.6	21.75	21.75	-0.6	953	-0.06%
2019/05/20	2	21.00	0	0.00	21.00	2	853	0.23%
2019/05/15	8	20.14	0	0.00	20.20	8	584	1.37%
2019/04/22	1	20.30	0	0.00	20.20	1	522	0.19%
2019/03/29	3	20.30	0	0.00	20.20	3	469	0.64%
2019/03/28	0	0.00	0.9	20.70	20.70	-0.9	433	-0.22%
2019/03/27	0	0.00	3	20.35	20.40	-3	409	-0.73%
2019/03/22	4	20.25	0	0.00	20.30	4	413	0.97%
2019/03/21	2	20.25	0	0.00	20.20	2	412	0.48%
2019/03/20	0.1	20.10	0	0.00	20.10	0.1	422	0.02%
2019/03/12	0	0.00	50	20.20	20.15	-50	429	-11.63%
2019/03/11	0	0.00	3	20.15	20.10	-3	435	-0.69%
2019/03/06	0	0.00	50	20.25	20.20	-50	473	-10.57%
2019/02/26	0	0.00	50	20.00	20.10	-50	437	-11.44%
2019/02/11	150	20.01	0	0.00	19.90	150	486	30.86%	大買/鉅額交易
2018/12/17	0	0.00	5	20.45	20.45	-5	723	-0.69%
2018/12/14	0	0.00	2	20.40	20.45	-2	720	-0.28%
2018/12/05	1	20.30	0	0.00	20.35	1	707	0.14%
2018/12/04	7	20.59	0	0.00	20.60	7	710	0.99%
2018/11/22	0	0.00	2	19.65	19.65	-2	699	-0.29%
2018/11/15	3	19.65	0	0.00	19.55	3	690	0.43%
2018/11/08	1	19.70	0	0.00	19.65	1	683	0.15%
2018/10/26	0	0.00	0	19.80	19.80	0	687	0.00%
2018/10/01	0	0.00	5	20.50	20.55	-5	543	-0.92%
2018/09/25	0	0.00	1	20.55	20.55	-1	573	-0.17%
2018/09/21	0	0.00	13	20.57	20.75	-13	590	-2.20%
2018/09/20	0	0.00	23	20.55	20.55	-23	602	-3.82%
2018/09/19	2	20.75	0	0.00	20.80	2	618	0.32%
2018/09/17	0	0.00	5	20.58	20.60	-5	693	-0.72%
2018/09/11	5	20.55	0	0.00	20.60	5	731	0.68%
2018/08/31	3	20.80	0	0.00	20.85	3	766	0.39%
2018/08/29	2	20.90	0	0.00	20.80	2	791	0.25%
2018/08/20	10	20.80	0	0.00	20.70	10	1,142	0.88%
2018/08/14	0	0.00	1	20.90	20.95	-1	1,140	-0.09%
2018/08/03	0	0.00	15	21.00	21.15	-15	1,175	-1.28%
2018/08/02	0	0.00	22	21.12	21.05	-22	1,177	-1.87%
2018/07/24	0.5	21.00	0	0.00	21.00	0.5	1,234	0.04%
2018/07/05	5	21.50	0	0.00	21.45	5	1,548	0.32%
2018/06/29	5	21.92	0	0.00	21.85	5	1,609	0.31%
2018/06/28	2	21.85	10	21.75	21.75	-8	1,604	-0.50%
2018/06/27	52	22.15	0	0.00	22.10	52	1,617	3.21%
2018/06/20	0	0.00	7	21.45	21.45	-7	1,677	-0.42%
2018/06/05	0	0.00	12	21.90	21.65	-12	1,724	-0.70%
2018/06/04	12	22.13	0	0.00	21.90	12	1,702	0.70%
2018/06/01	2	22.10	0	0.00	22.30	2	1,671	0.12%
2018/05/25	0.3	21.00	0.1	21.00	20.95	0.2	1,423	0.02%
2018/05/24	1	20.95	0	0.00	20.90	1	1,429	0.07%
2018/05/16	2	21.30	0	0.00	21.20	2	1,480	0.14%
2018/05/03	1	21.05	0	0.00	21.00	1	1,637	0.06%
2018/04/20	1	21.10	0	0.00	21.10	1	1,668	0.06%
2018/04/18	0	0.00	10	21.25	21.20	-10	1,668	-0.60%
2018/04/12	12	22.61	0	0.00	22.00	12	1,686	0.71%
2018/04/11	0	0.00	10	22.25	22.45	-10	1,671	-0.60%
2018/04/10	3	23.17	3	22.77	22.40	0	1,658	0.00%
2018/04/09	11	21.76	0	0.00	21.90	11	1,469	0.75%
2018/04/02	0	0.00	5	21.60	21.65	-5	1,515	-0.33%
2018/03/28	5	21.20	0	0.00	21.30	5	1,439	0.35%
2018/02/06	0	0.00	1	21.00	20.50	-1	1,235	-0.08%
2018/01/09	0.2	21.50	0	0.00	21.45	0.2	1,708	0.01%