三陽工業 (2206)-康和-南崁券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	78.60	0	0.00	78.10	2	9,003	0.02%
2024/05/14	2	78.20	0	0.00	77.80	2	8,867	0.02%
2024/05/10	1	79.40	1	79.40	78.60	0	8,713	0.00%
2024/05/09	2	79.20	0	0.00	79.20	2	8,615	0.02%
2024/05/08	0	0.00	1	81.50	81.40	-1	8,481	-0.01%
2024/05/06	1	84.30	0	0.00	84.00	1	8,186	0.01%
2024/05/03	1	86.20	3	86.47	85.50	-2	8,068	-0.02%
2024/05/02	1	88.00	0	0.00	87.60	1	7,893	0.01%
2024/04/29	3	84.90	2	84.95	85.30	1	7,379	0.01%
2024/04/26	1	83.70	3	84.00	83.60	-2	7,120	-0.03%
2024/04/25	0	0.00	2.4	83.63	84.40	-2.4	6,789	-0.04%
2024/04/24	1,419	84.77	1,484	84.92	81.40	-65	6,318	-1.03%	大買/大賣/
2024/04/23	63	78.93	15	78.03	81.50	48	5,400	0.89%
2024/04/12	2	74.90	0	0.00	75.20	2	4,415	0.05%
2024/04/10	1	75.20	0	0.00	74.80	1	4,594	0.02%
2024/03/20	3	78.20	0	0.00	78.00	3	4,493	0.07%
2024/03/18	0.1	75.40	2	75.50	75.50	-2	4,242	-0.05%
2024/03/15	0.2	74.57	0	0.00	73.90	0.2	4,206	0.00%
2024/03/13	6	76.50	0	0.00	75.80	6	4,043	0.15%
2024/03/08	0	0.00	2	74.80	74.50	-2	4,013	-0.05%
2024/03/05	0	0.00	4	77.23	77.00	-4	3,702	-0.11%
2024/03/04	2	78.25	0	0.00	77.50	2	3,598	0.06%
2024/03/01	2	78.20	3	78.80	78.20	-1	3,347	-0.03%
2024/02/29	0	0.00	0	74.20	74.70	0	3,031	0.00%
2024/02/27	0.1	74.20	0	0.00	73.70	0.1	3,090	0.00%
2024/02/21	0	0.00	2	74.50	74.40	-2	3,044	-0.07%
2024/02/16	0	0.00	5	74.40	74.30	-5	3,058	-0.16%
2024/02/05	0	0.00	2	71.95	72.00	-2	3,022	-0.07%
2024/02/02	0	0.00	1	71.60	71.50	-1	3,027	-0.03%
2024/01/12	1	71.00	0	0.00	70.90	1	3,407	0.03%
2024/01/05	5	73.10	0	72.60	72.20	5	3,769	0.13%
2024/01/04	2	76.50	7	75.76	73.40	-5	3,788	-0.13%
2024/01/02	0	0.00	1	72.79	73.20	-1	3,451	-0.03%
2023/12/29	0	0.00	0	71.40	71.40	0	3,427	0.00%
2023/12/28	0	0.00	7	71.31	71.60	-7	3,544	-0.20%
2023/12/27	0	0.00	0	70.70	70.70	0	3,609	0.00%
2023/12/26	0	0.00	0	70.50	70.60	0	3,706	0.00%
2023/12/22	0	0.00	0	70.70	70.60	0	3,943	0.00%
2023/12/21	0	0.00	1	70.30	70.30	-1	4,189	-0.02%
2023/12/19	0	0.00	0	70.70	70.30	0	4,447	0.00%
2023/12/18	1	70.80	3	71.40	70.80	-2	4,475	-0.04%
2023/12/15	3	72.30	0	72.40	72.10	3	4,477	0.07%
2023/12/14	0	0.00	0	73.40	72.90	0	4,611	0.00%
2023/12/11	0	74.10	0	0.00	74.00	0	4,638	0.00%
2023/12/08	0	0.00	3	73.10	73.20	-3	4,621	-0.06%
2023/12/07	0.1	74.10	0	73.30	73.00	0.1	4,698	0.00%
2023/11/30	0	0.00	0.2	72.90	72.80	-0.2	4,888	0.00%
2023/11/27	1	74.30	1	73.10	73.20	0	5,389	0.00%
2023/11/24	3	74.70	3	74.73	74.70	0	5,448	0.00%
2023/11/22	2	73.40	1	73.50	73.80	1	5,429	0.02%
2023/11/20	0	0.00	1	72.80	73.00	-1	5,495	-0.02%
2023/11/16	1	73.00	0	0.00	73.30	1	5,520	0.02%
2023/11/14	1	72.50	5	73.40	71.50	-4	5,597	-0.07%
2023/11/13	0	0.00	15	72.10	71.80	-15	5,644	-0.27%
2023/11/10	3	72.63	1	72.30	73.00	2	5,786	0.03%
2023/11/09	2	73.05	0	0.00	72.80	2	6,017	0.03%
2023/11/06	0	0.00	1	71.50	71.50	-1	6,505	-0.02%
2023/11/03	0	69.80	1	69.60	69.80	-1	6,740	-0.01%
2023/11/02	1	68.50	0	0.00	68.90	1	7,125	0.01%
2023/11/01	5	67.00	5	67.30	67.30	0	7,228	0.00%
2023/10/31	4	68.30	2	67.60	66.50	2	7,527	0.03%
2023/10/30	1	67.70	0	0.00	67.70	1	7,929	0.01%
2023/10/25	3	70.90	0	0.00	70.80	3	8,297	0.04%
2023/10/24	0	70.00	0	0.00	70.00	0	8,337	0.00%
2023/10/23	2	68.50	0	0.00	68.50	2	8,390	0.02%
2023/10/20	0	0.00	0	67.40	67.80	0	8,540	0.00%
2023/10/18	0	69.00	2	68.40	68.20	-2	8,914	-0.02%
2023/10/17	0	71.50	0	0.00	70.80	0	9,277	0.00%
2023/10/16	0	71.80	0	72.20	71.30	0	9,451	0.00%
2023/10/13	5	73.80	0	74.00	73.60	5	9,509	0.05%
2023/10/11	0	72.90	0	72.94	72.40	0	9,624	0.00%
2023/10/06	0	73.90	0	0.00	73.80	0	9,717	0.00%
2023/10/04	5	73.52	1	73.90	73.40	4	9,957	0.04%
2023/10/03	20	77.17	0	0.00	75.70	20	9,996	0.20%
2023/10/02	0	0.00	2	76.70	76.60	-2	10,056	-0.02%
2023/09/28	5	76.78	3	76.47	77.70	2	10,054	0.02%
2023/09/27	0	75.50	0	0.00	75.10	0	10,021	0.00%
2023/09/26	3	77.97	2	75.80	75.90	1	10,196	0.01%
2023/09/25	0	76.10	2	76.80	77.60	-2	10,246	-0.02%
2023/09/20	1	75.90	1	76.20	75.40	0	10,506	0.00%
2023/09/19	1	76.00	6	76.58	75.80	-5	10,806	-0.05%
2023/09/18	7	74.00	0	0.00	73.90	7	10,807	0.06%
2023/09/12	2	72.30	2	71.70	71.60	0	11,564	0.00%
2023/09/11	2	75.00	2	73.20	73.00	0	11,688	0.00%
2023/09/08	0	74.60	0	0.00	74.40	0	11,896	0.00%
2023/09/07	11	75.07	6	75.80	75.40	5	12,463	0.04%
2023/09/06	2	76.60	2	75.20	75.30	0	12,879	0.00%
2023/09/05	0	0.00	3	74.30	76.30	-3	13,385	-0.02%
2023/09/01	2	77.35	2	77.65	75.50	0	14,278	0.00%
2023/08/30	0	74.20	0	0.00	74.00	0	15,301	0.00%
2023/08/29	0	72.00	0	0.00	71.90	0	15,761	0.00%
2023/08/28	0	0.00	1	70.80	70.60	-1	16,037	-0.01%
2023/08/25	0	71.90	0	0.00	71.50	0	16,462	0.00%
2023/08/24	4	71.85	0	0.00	71.80	4	16,782	0.02%
2023/08/18	2	72.60	5	73.24	71.50	-3	17,671	-0.02%
2023/08/17	4	73.40	2	73.10	73.40	2	17,866	0.01%
2023/08/16	0	0.00	1	71.20	71.70	-1	18,238	-0.01%
2023/08/15	0	0.00	7	73.66	73.00	-7	18,713	-0.04%
2023/08/14	4	77.95	5	75.84	74.20	-1	19,227	-0.01%
2023/08/11	1	77.90	0	0.00	77.50	1	19,757	0.01%
2023/08/10	0	0.00	10	79.00	79.00	-10	20,170	-0.05%
2023/08/08	4	80.88	3	82.50	83.40	1	20,506	0.00%
2023/08/01	0	0.00	0	78.20	78.80	0	20,298	0.00%
2023/07/31	2	80.40	8	80.78	78.90	-6	20,437	-0.03%
2023/07/28	8	78.30	0	0.00	78.40	8	21,027	0.04%
2023/07/27	1	77.50	0	0.00	77.40	1	21,290	0.00%
2023/07/25	1	77.90	25	78.08	78.00	-24	22,172	-0.11%
2023/07/24	24	77.20	2	76.70	77.10	22	22,230	0.10%
2023/07/21	11	78.62	0	0.00	78.10	11	22,378	0.05%
2023/07/20	4	82.63	4	83.75	83.00	0	22,924	0.00%
2023/07/19	3	78.80	1	78.70	78.60	2	22,563	0.01%
2023/07/18	2	77.45	1	77.10	77.00	1	23,014	0.00%
2023/07/17	0	0.00	5	79.00	78.90	-5	23,088	-0.02%
2023/07/13	0	0.00	1	81.00	80.40	-1	23,478	0.00%
2023/07/11	0	0.00	1	82.20	82.20	-1	24,082	0.00%
2023/07/07	1	84.20	3	83.63	83.80	-2	24,802	-0.01%
2023/07/06	2	85.60	0	0.00	85.20	2	25,449	0.01%
2023/07/05	2	86.30	0	0.00	85.50	2	25,607	0.01%
2023/07/04	9	88.50	1	88.80	87.30	8	25,626	0.03%
2023/07/03	7	87.66	0	0.00	86.60	7	25,393	0.03%
2023/06/30	7	89.44	0	0.00	89.50	7	25,111	0.03%
2023/06/27	2	87.00	4	84.70	85.00	-2	24,643	-0.01%
2023/06/26	1	88.80	2	89.15	88.30	-1	24,365	0.00%
2023/06/21	1	92.50	2	90.50	91.10	-1	24,200	0.00%
2023/06/20	2	90.80	2	91.30	91.50	0	24,116	0.00%
2023/06/19	6	93.67	66	94.05	93.10	-60	23,817	-0.25%
2023/06/16	7	92.73	1	93.90	91.80	6	23,663	0.03%
2023/06/15	0	0.00	1	93.50	92.70	-1	23,458	0.00%
2023/06/14	1	91.50	0	0.00	91.70	1	23,270	0.00%
2023/06/13	18	94.75	12	93.38	92.60	6	23,110	0.03%
2023/06/12	16	94.38	1	96.50	93.20	15	22,559	0.07%
2023/06/09	3	96.53	43	96.25	97.80	-40	22,141	-0.18%
2023/06/08	5	94.86	1	94.70	92.20	4	21,646	0.02%
2023/06/07	5	92.70	2	92.65	94.50	3	21,228	0.01%
2023/06/06	8	92.91	10	93.67	91.50	-2	20,534	-0.01%
2023/06/05	7	90.64	5	89.86	90.20	2	19,783	0.01%
2023/06/02	10	85.44	7	86.50	88.10	3	19,329	0.02%
2023/06/01	0	0.00	2	79.05	80.10	-2	18,824	-0.01%
2023/05/31	9	77.41	5	77.56	79.60	4	18,523	0.02%
2023/05/30	9	76.50	10	74.85	74.50	-1	18,051	-0.01%
2023/05/29	26	73.97	32	73.92	74.20	-6	17,676	-0.03%
2023/05/26	14	70.08	1	70.60	70.20	13	17,338	0.07%
2023/05/25	7	72.09	0	0.00	71.50	7	17,169	0.04%
2023/05/24	21	71.14	2	71.00	72.30	19	16,995	0.11%
2023/05/23	22	71.85	4	72.15	72.50	18	16,984	0.11%
2023/05/22	21	72.62	12	71.48	71.90	9	16,771	0.05%
2023/05/19	8	71.05	7	71.30	70.00	1	16,387	0.01%
2023/05/18	7	67.23	12	67.48	68.60	-5	15,863	-0.03%
2023/05/17	23	62.86	7	64.36	66.30	16	15,491	0.10%
2023/05/16	1	62.00	0	0.00	60.80	1	14,738	0.01%
2023/05/15	0	60.00	1	60.10	61.30	-1	14,273	-0.01%
2023/05/12	1	58.00	1	57.60	59.50	0	13,911	0.00%
2023/05/11	1	58.00	1	57.60	57.40	0	13,424	0.00%
2023/05/10	0	0.00	1	59.30	59.30	-1	13,106	-0.01%
2023/05/09	0	0.00	32	58.76	58.20	-32	12,898	-0.25%
2023/05/08	30	59.80	0	0.00	60.10	30	12,595	0.24%
2023/05/05	0	0.00	5	59.18	59.20	-5	12,370	-0.04%
2023/05/04	21	59.62	15	58.79	60.00	6	12,101	0.05%
2023/05/03	0	0.00	12	57.52	57.70	-12	11,301	-0.11%
2023/05/02	14	57.69	18	57.39	58.50	-4	10,980	-0.04%
2023/04/28	1	56.68	2	54.95	54.70	-1	10,411	-0.01%
2023/04/27	3	54.30	6	53.63	53.80	-3	9,990	-0.03%
2023/04/26	12	53.86	10	53.40	53.20	2	9,766	0.02%
2023/04/25	27	56.08	8	54.76	53.20	19	9,472	0.20%
2023/04/24	1	53.20	0	0.00	52.90	1	8,628	0.01%
2023/04/21	3	54.70	3	54.13	53.50	0	8,485	0.00%
2023/04/20	0	0.00	0.1	52.50	53.00	-0.1	7,788	0.00%
2023/04/19	3	53.80	0	0.00	54.00	3	7,525	0.04%
2023/04/18	1	54.40	1	53.10	53.20	0	7,243	0.00%
2023/04/17	30	56.30	30	54.77	54.40	0	6,915	0.00%
2023/04/13	1	48.30	0	0.00	47.45	1	5,970	0.02%
2023/04/12	7.1	48.29	9	49.45	50.00	-1.9	5,529	-0.03%
2023/04/11	10	45.64	10	45.75	45.50	0	4,948	0.00%
2023/02/23	2	40.15	2	39.95	40.15	0	3,906	0.00%
2023/02/21	1	40.60	3	40.37	39.80	-2	3,778	-0.05%
2023/02/20	0	0.00	4	39.28	39.30	-4	3,620	-0.11%
2023/02/17	1	39.30	0	0.00	39.40	1	3,564	0.03%
2023/02/15	13	38.77	13	38.56	38.30	0	3,490	0.00%
2023/02/13	6	37.00	2	37.00	37.15	4	3,122	0.13%
2023/01/30	0	0.00	2	35.25	35.25	-2	3,050	-0.07%
2022/12/23	0	0.00	1	33.30	33.70	-1	3,647	-0.03%
2022/12/22	1	33.85	0	0.00	33.55	1	3,843	0.03%
2022/12/20	2	35.05	0	0.00	33.45	2	4,156	0.05%
2022/12/16	0	0.00	2	36.48	35.95	-2	4,029	-0.05%
2022/12/14	1	36.25	0	0.00	36.80	1	4,342	0.02%
2022/12/13	1	36.70	0	0.00	36.25	1	4,421	0.02%
2022/12/08	1	37.65	4	37.40	38.30	-3	4,487	-0.07%
2022/12/06	2	37.25	0	0.00	36.80	2	4,465	0.04%
2022/12/05	2	37.65	0	0.00	37.75	2	4,428	0.05%
2022/12/02	0	0.00	3	36.75	37.25	-3	4,335	-0.07%
2022/12/01	0	0.00	3	36.60	36.35	-3	4,206	-0.07%
2022/11/30	4	36.06	0	0.00	36.20	4	4,207	0.10%
2022/11/14	1	36.10	0	0.00	36.15	1	4,088	0.02%
2022/11/11	1	36.20	0	0.00	36.05	1	4,036	0.02%
2022/09/30	0	0.00	3	38.12	38.30	-3	4,996	-0.06%
2022/09/29	4	41.35	0	0.00	40.10	4	4,925	0.08%
2022/09/28	0	0.00	3	40.30	40.30	-3	4,745	-0.06%
2022/09/27	3	40.90	3	40.90	41.70	0	4,676	0.00%
2022/09/26	2	39.78	0	0.00	39.50	2	4,500	0.04%
2022/09/23	0	0.00	2	40.60	40.30	-2	4,555	-0.04%
2022/09/22	1	39.90	19	39.95	41.40	-18	4,608	-0.39%
2022/09/21	0	0.00	1	41.35	40.95	-1	4,694	-0.02%
2022/09/20	1	39.35	1	39.20	39.20	0	4,523	0.00%
2022/09/19	2	38.90	1	39.25	39.05	1	4,655	0.02%
2022/09/14	1	37.40	0	0.00	37.60	1	5,397	0.02%
2022/09/08	0	0.00	1	36.10	36.40	-1	6,250	-0.02%
2022/09/06	0	0.00	1	36.30	35.45	-1	6,947	-0.01%
2022/09/01	1	35.70	0	0.00	36.05	1	6,916	0.01%
2022/08/25	1	36.00	0	0.00	35.65	1	6,968	0.01%
2022/08/22	0	0.00	1	35.60	35.45	-1	6,947	-0.01%
2022/08/19	1	35.20	0	0.00	35.25	1	6,979	0.01%
2022/07/29	0	0.00	1	38.45	38.25	-1	6,618	-0.02%
2022/07/27	1	38.15	0	0.00	37.95	1	6,500	0.02%
2022/07/25	0	0.00	1.9	36.64	37.80	-1.9	6,271	-0.03%
2022/07/19	0	0.00	6.3	36.40	36.70	-6.3	5,937	-0.11%
2022/07/18	5	36.10	0	0.00	36.10	5	5,799	0.09%
2022/07/15	7	35.21	5	35.85	36.00	2	5,685	0.04%
2022/07/14	1	33.65	0	0.00	34.95	1	5,528	0.02%
2022/07/05	2	34.20	2	34.00	34.10	0	5,026	0.00%
2022/07/04	0	0.00	1	33.20	33.85	-1	4,972	-0.02%
2022/07/01	0	0.00	6	33.70	33.00	-6	4,914	-0.12%
2022/06/29	1	34.70	1	35.90	36.20	0	4,638	0.00%
2022/06/27	0	0.00	20	35.30	35.25	-20	4,362	-0.46%
2022/06/22	5	34.30	0	0.00	34.30	5	3,352	0.15%
2022/06/21	22	35.32	7	35.38	35.15	15	3,126	0.48%
2022/06/20	2	35.25	3	34.08	33.90	-1	2,735	-0.04%
2022/06/17	1	33.70	0	0.00	34.80	1	2,472	0.04%
2022/06/15	2	32.83	2	33.10	32.85	0	1,687	0.00%
2022/06/14	1	30.50	1	31.15	32.00	0	1,409	0.00%
2022/06/06	1	32.00	0	0.00	31.50	1	1,239	0.08%
2022/06/02	16	31.78	0	0.00	32.10	16	1,228	1.30%
2022/04/22	0	0.00	2	28.10	28.15	-2	881	-0.23%
2022/04/15	2	28.15	0	0.00	27.90	2	918	0.22%
2022/04/14	0	0.00	1	28.65	28.40	-1	912	-0.11%
2022/04/11	1	28.00	0	0.00	28.10	1	930	0.11%
2022/02/23	0	0.00	10	28.95	28.95	-10	753	-1.33%
2022/02/18	1	29.35	41	29.00	29.25	-40	708	-5.65%
2022/02/17	40	29.16	0	0.00	29.05	40	666	6.00%
2022/02/16	1	27.75	0	0.00	27.90	1	595	0.17%
2021/12/01	0	0.00	1	26.20	26.30	-1	582	-0.17%
2021/11/23	1	26.70	0	0.00	26.70	1	609	0.16%
2021/10/19	1	26.65	0	0.00	26.55	1	781	0.13%
2021/10/08	1	26.90	0	0.00	26.75	1	853	0.12%
2021/10/07	0	0.00	1	26.50	26.45	-1	877	-0.11%
2021/07/06	10	31.00	0	0.00	31.00	10	2,663	0.38%
2021/06/29	0	0.00	2	30.00	29.95	-2	2,691	-0.07%
2021/06/25	2	29.95	0	0.00	29.90	2	2,790	0.07%
2021/05/04	0	0.00	9	30.73	30.85	-9	2,901	-0.31%
2021/04/27	9	33.28	0	0.00	33.55	9	2,863	0.31%
2021/04/16	0	0.00	0.1	31.50	31.45	-0.1	3,448	0.00%
2021/04/15	0	0.00	1	31.50	31.20	-1	3,620	-0.03%
2021/04/06	1	30.80	1	30.85	30.80	0	4,199	0.00%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/25	0	0.00	4	31.65	31.45	-4	4,372	-0.09%
2021/03/24	0	0.00	2	31.40	31.30	-2	4,399	-0.05%
2021/03/17	3	30.95	0	0.00	30.80	3	4,743	0.06%
2021/02/26	1	31.90	0	0.00	31.75	1	8,529	0.01%
2021/02/23	2	32.75	0	0.00	32.75	2	8,822	0.02%
2021/02/19	1	32.00	0	0.00	32.05	1	9,225	0.01%
2021/01/28	0	0.00	10	32.21	32.40	-10	9,386	-0.11%
2021/01/20	1	32.80	0	0.00	31.65	1	9,183	0.01%
2021/01/18	1	33.50	0	0.00	33.65	1	9,016	0.01%
2021/01/13	0	0.00	4	37.20	36.50	-4	8,726	-0.05%
2021/01/12	4	38.60	0	0.00	37.20	4	8,606	0.05%
2021/01/11	0	0.00	10	36.40	37.15	-10	8,148	-0.12%
2021/01/08	0	0.00	0.1	36.20	36.00	-0.1	7,956	0.00%
2020/12/25	10	34.07	3	34.50	34.00	7	6,929	0.10%
2020/12/23	2	33.95	0	0.00	34.40	2	6,831	0.03%
2020/12/09	1	34.65	2	34.88	35.00	-1	6,043	-0.02%
2020/12/07	1	33.25	0	0.00	33.10	1	5,684	0.02%
2020/12/03	10	34.15	8	34.62	33.80	2	5,105	0.04%
2020/12/02	1	36.55	0	0.00	37.50	1	4,553	0.02%
2020/12/01	9	37.76	23	35.69	36.40	-14	4,037	-0.35%
2020/11/30	9	36.40	11	36.40	37.05	-2	3,013	-0.07%
2020/11/27	23	32.44	2	33.70	33.70	21	2,808	0.75%
2020/11/25	1	29.70	1	30.05	30.10	0	2,501	0.00%
2020/11/18	0	0.00	13	28.15	27.80	-13	1,911	-0.68%
2020/05/20	0	0.00	2	20.00	20.05	-2	969	-0.21%
2020/03/20	0	0.00	5	19.35	19.20	-5	922	-0.54%
2019/12/06	0	0.00	50	20.94	21.10	-50	893	-5.59%
2019/10/21	50	21.90	0	0.00	22.10	50	829	6.02%
2019/07/10	0	0.00	50	23.20	23.00	-50	1,797	-2.78%
2019/07/09	51	23.25	1.1	23.10	23.20	49.9	1,771	2.82%
2019/06/26	2	22.95	0	0.00	22.80	2	1,626	0.12%
2019/06/25	0	0.00	2	23.10	22.75	-2	1,619	-0.12%
2019/06/11	1	21.70	0	0.00	21.70	1	1,359	0.07%
2019/06/03	1	22.00	0	0.00	21.65	1	1,291	0.08%
2019/05/20	0	0.00	75	21.06	21.00	-75	853	-8.79%
2019/05/16	90	20.73	15	21.10	21.10	75	768	9.76%
2019/02/13	0	0.00	10	19.90	19.95	-10	471	-2.12%
2019/01/30	0	0.00	1	20.00	20.10	-1	487	-0.21%
2018/12/20	1	20.25	0	0.00	20.25	1	738	0.14%
2018/12/19	1	20.35	0	0.00	20.40	1	733	0.14%
2018/12/03	9	20.54	0	0.00	20.50	9	712	1.26%
2018/11/29	0	0.00	2	19.90	19.85	-2	687	-0.29%
2018/11/21	1	19.50	0	0.00	19.60	1	711	0.14%
2018/11/09	2	19.80	0	0.00	19.75	2	671	0.30%
2018/11/07	1	19.60	0	0.00	19.65	1	676	0.15%
2018/09/13	0	0.00	30	20.55	20.70	-30	711	-4.22%
2018/07/24	1	20.80	0	0.00	21.00	1	1,234	0.08%
2018/07/20	0	0.00	3	21.75	21.80	-3	1,225	-0.24%
2018/05/25	0	0.00	8	21.00	20.95	-8	1,423	-0.56%
2018/04/10	1	23.25	1	23.55	22.40	0	1,658	0.00%
2018/03/30	5	21.76	5	21.40	21.40	0	1,463	0.00%
2018/03/28	5	21.23	5	21.30	21.30	0	1,439	0.00%
2018/03/27	10	21.35	10	21.25	21.25	0	1,434	0.00%
2018/03/12	3	21.60	0	0.00	21.60	3	1,328	0.23%
2018/02/26	0	0.00	1	21.00	21.10	-1	1,244	-0.08%
2018/02/22	0	0.00	1	20.75	20.80	-1	1,243	-0.08%
2018/02/05	0	0.00	75	21.00	21.00	-75	1,154	-6.50%
2018/01/31	0	0.00	40	21.05	21.05	-40	1,243	-3.22%
2018/01/24	2	21.05	0	0.00	21.15	2	1,247	0.16%
2018/01/12	10	21.10	0	0.00	21.15	10	1,528	0.65%
2018/01/08	65	21.65	0	0.00	21.55	65	1,723	3.77%
2018/01/02	40	21.76	2	21.80	21.80	38	1,685	2.25%