三陽工業 (2206)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	80.03	0	0.00	79.20	7	8,615	0.08%
2024/05/07	1	81.10	1	82.00	82.00	0	8,390	0.00%
2024/05/06	25	86.04	0	0.00	84.00	25	8,186	0.31%
2024/05/03	71	85.90	2	87.40	85.50	69	8,068	0.86%
2024/05/02	0	0.00	12	88.56	87.60	-12	7,893	-0.15%
2024/04/30	38	84.47	0	0.00	84.40	38	7,550	0.50%
2024/04/29	0	0.00	21	85.51	85.30	-21	7,379	-0.28%
2024/04/26	20	83.60	10	84.60	83.60	10	7,120	0.14%
2024/04/25	0	0.00	12	84.21	84.40	-12	6,789	-0.18%
2024/04/24	21	83.83	2	85.30	81.40	19	6,318	0.30%
2024/04/23	25	78.60	27	79.59	81.50	-2	5,400	-0.04%
2024/04/17	0	0.00	2	76.00	75.50	-2	4,683	-0.04%
2024/04/16	2	73.60	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	6	77.10	76.10	-6	4,489	-0.13%
2024/04/09	0	0.00	1	75.70	75.80	-1	4,757	-0.02%
2024/04/08	1	75.00	2	75.90	75.80	-1	4,802	-0.02%
2024/04/03	1	74.50	0	0.00	74.60	1	4,760	0.02%
2024/04/02	2	75.30	0	0.00	74.70	2	4,758	0.04%
2024/03/29	2	75.00	0	0.00	75.00	2	4,747	0.04%
2024/03/26	2	75.50	2	77.35	75.30	0	4,625	0.00%
2024/03/25	3	76.30	0	0.00	75.70	3	4,564	0.07%
2024/03/20	0	0.00	2	77.65	78.00	-2	4,493	-0.04%
2024/03/19	0	0.00	1.1	75.78	75.80	-1.1	4,255	-0.03%
2024/03/18	1.1	74.41	1	75.60	75.50	0.1	4,242	0.00%
2024/03/15	2	74.35	0	0.00	73.90	2	4,206	0.05%
2024/03/14	10	77.50	20	76.00	75.60	-10	4,111	-0.24%
2024/03/11	1	76.20	0	0.00	75.80	1	4,022	0.02%
2024/03/05	2	78.60	0	0.00	77.00	2	3,702	0.05%
2024/03/01	12	78.10	37	77.46	78.20	-25	3,347	-0.75%
2024/02/27	1	74.20	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	2	75.00	75.10	-2	3,108	-0.06%
2024/02/23	11	74.47	0	0.00	73.50	11	3,065	0.36%
2024/02/22	1	74.80	0	0.00	74.90	1	3,063	0.03%
2024/02/21	2	74.10	0	0.00	74.40	2	3,044	0.07%
2024/02/19	3	74.40	0	0.00	74.00	3	3,076	0.10%
2024/02/16	12	74.53	10	74.30	74.30	2	3,058	0.07%
2024/02/15	0.1	71.60	0	0.00	71.00	0.1	2,995	0.00%
2024/02/02	3	71.60	1	71.70	71.50	2	3,027	0.07%
2024/01/31	0.1	71.00	0	0.00	70.60	0.1	3,146	0.00%
2024/01/26	0	0.00	2	72.00	71.80	-2	3,296	-0.06%
2024/01/23	2	70.90	0	0.00	71.00	2	3,347	0.06%
2024/01/16	1	70.30	0	0.00	70.20	1	3,405	0.03%
2024/01/11	2	70.90	0	0.00	70.90	2	3,456	0.06%
2024/01/03	40	74.85	42	74.48	74.80	-2	3,632	-0.06%
2024/01/02	0	72.40	5	72.78	73.20	-5	3,451	-0.14%
2023/12/19	2	70.70	0	0.00	70.30	2	4,447	0.04%
2023/12/18	1	71.70	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.60	0	0.00	72.10	1	4,477	0.02%
2023/12/13	0	0.00	10	72.80	72.80	-10	4,617	-0.22%
2023/12/12	0	0.00	5	73.50	73.20	-5	4,646	-0.11%
2023/12/11	0	0.00	1	74.10	74.00	-1	4,638	-0.02%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/11/27	0	0.00	1	73.50	73.20	-1	5,389	-0.02%
2023/11/24	3	74.60	0	0.00	74.70	3	5,448	0.06%
2023/11/22	0.5	73.80	0	0.00	73.80	0.5	5,429	0.01%
2023/11/16	1	73.20	0	0.00	73.30	1	5,520	0.02%
2023/11/14	0	0.00	4	73.30	71.50	-4	5,597	-0.07%
2023/11/13	0.1	72.20	0	0.00	71.80	0.1	5,644	0.00%
2023/11/08	4	72.45	0	0.00	72.40	4	6,229	0.06%
2023/11/06	0	0.00	3	72.20	71.50	-3	6,505	-0.05%
2023/10/13	0	0.00	17	73.74	73.60	-17	9,509	-0.18%
2023/10/12	2	72.00	10	73.04	73.90	-8	9,610	-0.08%
2023/10/04	5	73.50	0	0.00	73.40	5	9,957	0.05%
2023/10/03	5	76.10	0	0.00	75.70	5	9,996	0.05%
2023/10/02	6	76.63	1	78.00	76.60	5	10,056	0.05%
2023/09/28	10	76.90	0	0.00	77.70	10	10,054	0.10%
2023/09/26	0	0.00	2	76.90	75.90	-2	10,196	-0.02%
2023/09/20	0	0.00	40	75.30	75.40	-40	10,506	-0.38%
2023/09/19	40	76.35	0	0.00	75.80	40	10,806	0.37%
2023/09/12	0	0.00	5	72.14	71.60	-5	11,564	-0.04%
2023/09/07	5	75.36	0	0.00	75.40	5	12,463	0.04%
2023/09/01	10	77.60	10	75.50	75.50	0	14,278	0.00%
2023/08/29	2	71.80	0	0.00	71.90	2	15,761	0.01%
2023/08/16	2	71.75	2	71.70	71.70	0	18,238	0.00%
2023/08/15	2	72.85	2	73.00	73.00	0	18,713	0.00%
2023/08/11	20	79.55	20	77.65	77.50	0	19,757	0.00%
2023/08/10	2	81.20	0	0.00	79.00	2	20,170	0.01%
2023/08/09	2	81.95	0	0.00	82.30	2	20,328	0.01%
2023/08/08	0	0.00	1	82.30	83.40	-1	20,506	0.00%
2023/08/02	0	0.00	1.1	81.92	81.80	-1.1	20,505	-0.01%
2023/07/28	0	0.00	1	77.90	78.40	-1	21,027	0.00%
2023/07/26	7	77.13	0	0.00	76.10	7	21,842	0.03%
2023/07/25	0	0.00	3	78.37	78.00	-3	22,172	-0.01%
2023/07/24	5	76.62	0	0.00	77.10	5	22,230	0.02%
2023/07/21	1	80.50	11	80.09	78.10	-10	22,378	-0.04%
2023/07/19	1	78.40	0	0.00	78.60	1	22,563	0.00%
2023/07/18	1	76.80	0	0.00	77.00	1	23,014	0.00%
2023/07/17	0	0.00	10	78.90	78.90	-10	23,088	-0.04%
2023/07/14	2	80.30	0	0.00	80.10	2	23,230	0.01%
2023/07/13	1	80.60	0	0.00	80.40	1	23,478	0.00%
2023/07/12	1	81.20	0	0.00	80.80	1	24,097	0.00%
2023/07/10	2	83.10	0	0.00	83.10	2	24,382	0.01%
2023/07/07	3	83.80	0	0.00	83.80	3	24,802	0.01%
2023/07/04	25	88.52	25	88.48	87.30	0	25,626	0.00%
2023/07/03	1	87.50	0	0.00	86.60	1	25,393	0.00%
2023/06/29	2	85.55	2	85.00	86.30	0	24,901	0.00%
2023/06/27	1	85.20	2	84.90	85.00	-1	24,643	0.00%
2023/06/26	1	88.00	1	88.30	88.30	0	24,365	0.00%
2023/06/20	6	90.33	5	90.90	91.50	1	24,116	0.00%
2023/06/16	11	92.65	10	92.91	91.80	1	23,663	0.00%
2023/06/15	5	92.90	7	92.84	92.70	-2	23,458	-0.01%
2023/06/14	0	0.00	12	91.70	91.70	-12	23,270	-0.05%
2023/06/13	13	94.41	12	94.32	92.60	1	23,110	0.00%
2023/06/12	6	94.80	0	0.00	93.20	6	22,559	0.03%
2023/06/09	7	94.79	19	94.72	97.80	-12	22,141	-0.05%
2023/06/08	27	95.54	22	95.13	92.20	5	21,646	0.02%
2023/06/07	34	92.65	35	92.63	94.50	-1	21,228	0.00%
2023/06/06	40	93.44	37	92.18	91.50	3	20,534	0.01%
2023/06/05	31	90.45	20	90.55	90.20	11	19,783	0.06%
2023/06/02	23	84.90	23	86.46	88.10	0	19,329	0.00%
2023/06/01	6	79.08	5	78.90	80.10	1	18,824	0.01%
2023/05/31	45	77.47	40	78.38	79.60	5	18,523	0.03%
2023/05/30	12	75.69	10.5	76.26	74.50	1.5	18,051	0.01%
2023/05/29	0	0.00	5	72.90	74.20	-5	17,676	-0.03%
2023/05/26	5	70.10	7	70.61	70.20	-2	17,338	-0.01%
2023/05/25	5	72.20	5	72.90	71.50	0	17,169	0.00%
2023/05/24	0	0.00	10	72.00	72.30	-10	16,995	-0.06%
2023/05/23	25.5	72.10	15	72.67	72.50	10.5	16,984	0.06%
2023/05/22	45	72.28	40	72.98	71.90	5	16,771	0.03%
2023/05/19	5	72.10	1	71.00	70.00	4	16,387	0.02%
2023/05/18	10	67.40	10	68.14	68.60	0	15,863	0.00%
2023/05/12	12	57.48	8	57.59	59.50	4	13,911	0.03%
2023/05/11	12	57.48	8	57.59	57.40	4	13,424	0.03%
2023/05/10	5	58.70	0	0.00	59.30	5	13,106	0.04%
2023/05/09	5	59.40	0	0.00	58.20	5	12,898	0.04%
2023/05/08	20	60.10	20	60.10	60.10	0	12,595	0.00%
2023/05/05	1	59.10	0	0.00	59.20	1	12,370	0.01%
2023/05/04	20	60.00	25	60.10	60.00	-5	12,101	-0.04%
2023/05/02	2	58.45	1	57.10	58.50	1	10,980	0.01%
2023/04/27	0.1	53.70	0	0.00	53.80	0.1	9,990	0.00%
2023/04/26	7	54.13	7	53.40	53.20	0	9,766	0.00%
2023/04/25	2	55.70	2	56.50	53.20	0	9,472	0.00%
2023/04/20	20	53.68	20	52.75	53.00	0	7,788	0.00%
2023/04/19	10	54.70	1	54.50	54.00	9	7,525	0.12%
2023/04/18	0	0.00	5	52.60	53.20	-5	7,243	-0.07%
2023/04/17	31	54.45	25	55.24	54.40	6	6,915	0.09%
2023/04/14	1	52.10	12	52.10	52.10	-11	6,129	-0.18%
2023/04/13	1	47.60	1	48.95	47.45	0	5,970	0.00%
2023/04/12	31	46.35	22	47.16	50.00	9	5,529	0.16%
2023/04/07	2	40.13	6	40.58	41.15	-4	3,913	-0.10%
2023/04/06	1	39.30	1	39.55	39.55	0	3,762	0.00%
2023/03/31	1	39.10	1	39.10	39.00	0	3,748	0.00%
2023/03/30	4	39.01	0	0.00	39.05	4	3,742	0.11%
2023/03/29	0.3	38.60	0	0.00	39.10	0.3	3,763	0.01%
2023/03/28	1	38.75	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	1	39.90	39.85	-1	3,926	-0.03%
2023/03/20	4	38.89	0	0.00	38.75	4	3,892	0.10%
2023/03/09	0	0.00	1	41.50	41.65	-1	3,993	-0.03%
2023/03/07	0	0.00	1	41.00	41.00	-1	4,050	-0.02%
2023/03/03	0	0.00	1	39.60	39.45	-1	3,928	-0.03%
2023/02/24	0	0.00	31	39.80	39.80	-31	3,920	-0.79%
2023/02/22	0	0.00	2	39.30	39.45	-2	3,860	-0.05%
2023/02/15	1	37.90	0	0.00	38.30	1	3,490	0.03%
2023/02/13	0	0.00	20	36.20	37.15	-20	3,122	-0.64%
2023/01/13	10	34.40	0	0.00	34.15	10	3,030	0.33%
2022/12/08	0	0.00	1	38.20	38.30	-1	4,487	-0.02%
2022/11/23	0	0.00	10	36.20	36.35	-10	4,124	-0.24%
2022/11/16	0	0.00	10	35.45	35.50	-10	4,092	-0.24%
2022/11/02	0	0.00	2.1	38.45	38.20	-2.1	4,174	-0.05%
2022/11/01	0	0.00	1	38.20	38.30	-1	4,155	-0.02%
2022/09/27	0	0.00	2	41.50	41.70	-2	4,676	-0.04%
2022/09/26	0	0.00	1	40.60	39.50	-1	4,500	-0.02%
2022/09/21	0	0.00	2	40.85	40.95	-2	4,694	-0.04%
2022/09/19	0	0.00	1	39.20	39.05	-1	4,655	-0.02%
2022/08/18	0	0.00	1	36.50	36.05	-1	7,060	-0.01%
2022/08/12	0	0.00	10	36.90	35.95	-10	7,051	-0.14%
2022/08/09	0	0.00	20	38.10	38.30	-20	6,822	-0.29%
2022/08/08	0	0.00	10	37.90	37.90	-10	6,843	-0.15%
2022/08/05	0	0.00	10	37.93	37.90	-10	6,813	-0.15%
2022/07/29	10	38.00	0	0.00	38.25	10	6,618	0.15%
2022/07/25	0	0.00	30	37.13	37.80	-30	6,271	-0.48%
2022/07/20	0	0.00	60	35.81	35.85	-60	6,011	-1.00%
2022/07/19	100	36.66	0	0.00	36.70	100	5,937	1.68%
2022/07/14	0	0.00	1	34.50	34.95	-1	5,528	-0.02%
2022/07/12	0	0.00	5	35.15	35.00	-5	5,345	-0.09%
2022/06/30	1	34.95	0	0.00	35.25	1	4,766	0.02%
2022/06/28	4	34.90	3	34.62	34.75	1	4,444	0.02%
2022/06/15	0	0.00	8	32.46	32.85	-8	1,687	-0.47%
2022/05/25	0	0.00	10	30.00	29.90	-10	911	-1.10%
2022/05/18	0	0.00	4	28.85	28.95	-4	880	-0.45%
2022/05/16	0	0.00	15	29.00	28.90	-15	916	-1.64%
2022/05/11	0	0.00	10	27.40	27.35	-10	861	-1.16%
2022/03/25	0	0.00	1	29.00	28.80	-1	861	-0.12%
2022/03/22	0	0.00	20	28.94	29.00	-20	852	-2.34%
2022/03/17	0	0.00	0.2	28.50	28.60	-0.2	852	-0.02%
2022/03/10	0	0.00	0.1	28.05	28.00	-0.1	848	-0.01%
2022/02/24	0	0.00	5	28.25	28.20	-5	771	-0.65%
2022/02/09	20	27.13	0	0.00	27.25	20	576	3.47%
2022/01/25	0.3	26.70	0	0.00	26.85	0.3	554	0.05%
2022/01/24	0.3	27.00	0	0.00	26.95	0.3	547	0.05%
2022/01/21	27.3	27.22	0	0.00	27.05	27.3	545	5.00%
2022/01/19	5.4	27.06	0	0.00	27.15	5.4	542	1.00%
2022/01/17	8	27.18	0	0.00	27.15	8	543	1.47%
2022/01/11	5	27.45	0	0.00	27.45	5	582	0.86%
2022/01/05	5	27.40	0	0.00	27.40	5	534	0.93%
2021/12/28	5	26.85	0	0.00	26.90	5	515	0.97%
2021/11/09	0	26.85	0	0.00	26.70	0	721	0.00%
2021/10/25	1	26.70	0	0.00	26.80	1	801	0.12%
2021/10/21	20	26.41	0	0.00	27.20	20	816	2.45%
2021/10/20	10	26.45	0	0.00	26.65	10	776	1.29%
2021/10/18	5	26.50	0	0.00	26.70	5	789	0.63%
2021/10/06	1	25.95	0	0.00	25.85	1	902	0.11%
2021/09/30	1	26.45	0	0.00	26.50	1	946	0.11%
2021/08/26	1	26.35	0	0.00	26.10	1	1,193	0.08%
2021/08/25	1	25.90	0	0.00	26.10	1	1,212	0.08%
2021/08/20	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/13	10	27.00	0	0.00	27.00	10	1,218	0.82%
2021/07/30	1	28.70	0	0.00	28.75	1	1,670	0.06%
2021/07/29	1	28.70	0	0.00	28.65	1	1,750	0.06%
2021/07/21	0	0.00	1	29.05	29.00	-1	2,192	-0.05%
2021/07/07	2	30.70	0	0.00	30.50	2	2,662	0.08%
2021/07/06	1	31.15	0	0.00	31.00	1	2,663	0.04%
2021/06/07	1	28.85	0	0.00	28.75	1	3,036	0.03%
2021/06/04	1	28.95	0	0.00	28.85	1	3,094	0.03%
2021/05/19	1	27.40	0	0.00	27.35	1	3,174	0.03%
2021/04/22	0	0.00	5	32.00	31.85	-5	2,912	-0.17%
2021/04/20	1	32.35	0	0.00	32.30	1	2,984	0.03%
2021/04/16	1	31.45	0	0.00	31.45	1	3,448	0.03%
2021/04/15	1	31.25	0	0.00	31.20	1	3,620	0.03%
2021/04/13	2	31.25	0	0.00	30.95	2	3,745	0.05%
2021/02/02	0	0.00	1	31.30	31.95	-1	9,468	-0.01%
2021/02/01	0	0.00	1	31.10	31.10	-1	9,466	-0.01%
2021/01/27	1	33.00	0	0.00	33.00	1	9,359	0.01%
2021/01/20	3	32.75	5	32.70	31.65	-2	9,183	-0.02%
2021/01/19	1	33.95	0	0.00	33.60	1	9,055	0.01%
2021/01/18	1	33.60	0	0.00	33.65	1	9,016	0.01%
2021/01/14	0	0.00	10	36.00	35.85	-10	8,803	-0.11%
2021/01/13	0	0.00	10	36.65	36.50	-10	8,726	-0.11%
2021/01/12	15	38.28	0	0.00	37.20	15	8,606	0.17%
2021/01/11	10	37.06	0	0.00	37.15	10	8,148	0.12%
2021/01/08	10	36.60	10	35.80	36.00	0	7,956	0.00%
2020/12/31	0	0.00	1	35.70	35.70	-1	7,298	-0.01%
2020/12/22	0	0.00	1	34.90	33.60	-1	6,790	-0.01%
2020/12/21	0	0.00	1	34.50	34.75	-1	6,715	-0.01%
2020/12/18	1	34.40	0	0.00	33.80	1	6,645	0.02%
2020/12/16	0	0.00	1	34.30	34.60	-1	6,527	-0.02%
2020/12/11	0.1	34.20	0	0.00	33.95	0.1	6,320	0.00%
2020/12/10	0	0.00	2	34.60	34.80	-2	6,143	-0.03%
2020/12/09	1	34.15	1	34.55	35.00	0	6,043	0.00%
2020/12/08	2	33.30	0	0.00	33.45	2	5,787	0.03%
2020/12/04	2	32.75	0	0.00	32.75	2	5,496	0.04%
2020/12/03	0	35.00	2	34.40	33.80	-2	5,105	-0.04%
2020/12/02	0	36.60	2	37.98	37.50	-2	4,553	-0.04%
2020/12/01	3	37.43	0	0.00	36.40	3	4,037	0.07%
2020/11/24	0	0.00	7	28.89	29.00	-7	2,293	-0.31%
2020/11/23	0	0.00	45	29.09	29.30	-45	2,224	-2.02%
2020/11/19	0	0.00	1	27.80	28.00	-1	2,005	-0.05%
2020/11/18	0	0.00	3	27.50	27.80	-3	1,911	-0.16%
2020/11/17	1	25.25	1	25.90	25.85	0	1,673	0.00%
2020/11/16	0	0.00	1	25.30	25.55	-1	1,632	-0.06%
2020/11/13	0	0.00	1	23.95	24.05	-1	1,489	-0.07%
2020/11/11	0	0.00	1	23.50	23.80	-1	1,572	-0.06%
2020/11/09	0	0.00	1	23.30	23.30	-1	1,582	-0.06%
2020/10/28	1	23.05	0	0.00	22.85	1	1,865	0.05%
2020/10/23	0	0.00	1	23.20	23.20	-1	1,873	-0.05%
2020/10/08	1	23.25	0	0.00	23.35	1	1,955	0.05%
2020/10/07	0	0.00	1	23.50	23.35	-1	1,957	-0.05%
2020/09/28	1	22.50	0	0.00	22.60	1	1,953	0.05%
2020/09/14	0	0.00	1	23.40	23.25	-1	1,878	-0.05%
2020/09/10	1	23.85	0	0.00	23.70	1	1,850	0.05%
2020/08/31	1	23.75	0	0.00	23.70	1	1,792	0.06%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/13	1	22.85	0	0.00	23.05	1	1,366	0.07%
2020/08/10	0	0.00	1	22.85	23.20	-1	1,278	-0.08%
2020/07/28	0	0.00	2	20.40	20.35	-2	1,035	-0.19%
2020/07/20	2	21.80	0	0.00	21.65	2	991	0.20%
2020/07/16	0	0.00	11	22.02	21.85	-11	948	-1.16%
2020/07/13	1	21.75	0	0.00	21.70	1	903	0.11%
2020/06/09	0	0.00	1	21.60	21.65	-1	1,007	-0.10%
2020/01/14	1	21.30	0	0.00	21.20	1	783	0.13%
2020/01/13	0	0.00	1	21.15	21.25	-1	837	-0.12%
2020/01/10	1	21.10	0	0.00	21.05	1	850	0.12%
2020/01/02	0	0.00	1	21.45	21.40	-1	871	-0.11%
2019/12/13	0	0.00	16	21.15	21.15	-16	827	-1.93%
2019/11/26	1	21.20	0	0.00	21.25	1	920	0.11%
2019/11/25	0	0.00	1	21.35	21.35	-1	919	-0.11%
2019/11/22	1	21.10	0	0.00	21.00	1	919	0.11%
2019/11/20	1	21.15	0	0.00	21.20	1	918	0.11%
2019/10/30	0	0.00	1	21.90	21.95	-1	849	-0.12%
2019/10/23	17	21.96	0	0.00	21.90	17	859	1.98%
2019/10/09	5	20.70	0	0.00	20.70	5	869	0.58%
2019/10/08	10	20.70	0	0.00	20.70	10	878	1.14%
2019/10/04	15	20.70	0	0.00	20.80	15	932	1.61%
2019/09/05	0	0.00	10	20.80	20.75	-10	1,350	-0.74%
2019/08/01	10	20.75	0	0.00	20.70	10	2,043	0.49%
2019/07/22	1	21.30	0	0.00	21.20	1	1,980	0.05%
2019/06/24	0	0.00	1	22.90	22.95	-1	1,574	-0.06%
2019/05/28	3	21.95	40	21.98	21.10	-37	1,205	-3.07%
2019/05/27	1	22.10	41	22.25	22.30	-40	1,103	-3.62%
2019/05/23	0	0.00	5	21.70	21.45	-5	1,013	-0.49%
2019/05/21	1	21.90	0	0.00	21.75	1	953	0.10%
2019/05/20	37	21.16	0	0.00	21.00	37	853	4.34%
2019/05/16	0	0.00	1	21.00	21.10	-1	768	-0.13%
2019/04/15	1	20.50	0	0.00	20.40	1	531	0.19%
2019/01/09	0	0.00	88	20.25	20.25	-88	639	-13.76%
2019/01/08	0	0.00	3	20.25	20.20	-3	638	-0.47%
2019/01/02	3	19.90	0	0.00	19.80	3	711	0.42%
2018/12/28	0	0.00	16	19.85	20.00	-16	714	-2.24%
2018/12/27	45	19.90	1	19.90	19.85	44	738	5.96%
2018/12/22	0	0.00	40	20.23	20.25	-40	734	-5.45%
2018/12/19	3	20.35	0	0.00	20.40	3	733	0.41%
2018/12/18	5	20.25	0	0.00	20.15	5	727	0.69%
2018/12/14	20	20.44	8	20.35	20.45	12	720	1.66%
2018/12/13	80	20.44	0	0.00	20.50	80	720	11.10%
2018/12/12	0	0.00	33	20.07	20.35	-33	706	-4.67%
2018/12/11	0	0.00	25	20.05	20.00	-25	696	-3.59%
2018/12/06	0	0.00	14	20.02	20.00	-14	699	-2.00%
2018/12/04	12	20.45	0	0.00	20.60	12	710	1.69%
2018/12/03	17	20.59	0	0.00	20.50	17	712	2.39%
2018/11/30	23	20.00	0	0.00	20.50	23	700	3.28%
2018/11/29	20	20.10	0	0.00	19.85	20	687	2.91%
2018/11/26	0	0.00	41	19.72	19.75	-41	695	-5.90%
2018/11/23	0	0.00	18	19.56	19.65	-18	697	-2.58%
2018/11/22	0	0.00	1	19.60	19.65	-1	699	-0.14%
2018/11/21	18	19.50	0	0.00	19.60	18	711	2.53%
2018/11/20	12	19.63	0	0.00	19.50	12	710	1.69%
2018/11/19	30	19.80	0	0.00	19.75	30	701	4.27%
2018/10/24	0	0.00	6	19.70	19.95	-6	649	-0.92%
2018/09/28	6	20.60	0	0.00	20.50	6	548	1.09%
2018/09/27	20	20.55	0	0.00	20.60	20	548	3.64%
2018/09/18	5	20.50	0	0.00	20.60	5	688	0.73%
2018/06/04	0	0.00	1	22.10	21.90	-1	1,702	-0.06%
2018/06/01	1	22.90	0	0.00	22.30	1	1,671	0.06%
2018/04/18	20	21.23	0	0.00	21.20	20	1,668	1.20%
2018/04/17	20	21.38	0	0.00	21.45	20	1,660	1.20%
2018/04/11	0	0.00	0.1	22.35	22.45	-0.1	1,671	0.00%
2018/03/09	3	21.70	3	21.45	21.45	0	1,331	0.00%