三陽工業 (2206)-陽信券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	81.98	0	0.00	81.40	9	8,481	0.11%
2024/05/06	5	84.30	0	0.00	84.00	5	8,186	0.06%
2024/05/03	2	85.75	0	0.00	85.50	2	8,068	0.02%
2024/05/02	2	86.60	8	88.71	87.60	-6	7,893	-0.08%
2024/04/30	5	84.50	3	84.77	84.40	2	7,550	0.03%
2024/04/29	7	85.14	5	85.00	85.30	2	7,379	0.03%
2024/04/26	0.1	84.02	0	0.00	83.60	0.1	7,120	0.00%
2024/04/25	9	83.60	30.1	83.85	84.40	-21.1	6,789	-0.31%
2024/04/24	27.1	83.58	26.6	85.11	81.40	0.5	6,318	0.01%
2024/04/23	31.2	78.55	62.6	79.04	81.50	-31.4	5,400	-0.58%
2024/04/22	1	75.50	11	75.68	75.20	-10	4,798	-0.21%
2024/04/19	10	73.50	0	0.00	74.10	10	4,755	0.21%
2024/04/17	1	75.60	31	75.05	75.50	-30	4,683	-0.64%
2024/04/16	35	74.31	3	72.80	72.70	32	4,610	0.69%
2024/04/15	1	76.00	1	77.50	76.10	0	4,489	0.00%
2024/04/12	3	74.70	30	75.80	75.20	-27	4,415	-0.61%
2024/04/11	30	74.60	0	0.00	74.50	30	4,398	0.68%
2024/04/10	0	0.00	2	75.50	74.80	-2	4,594	-0.04%
2024/04/09	1	75.70	10	75.60	75.80	-9	4,757	-0.19%
2024/04/08	0	0.00	25	75.70	75.80	-25	4,802	-0.52%
2024/04/02	5	74.70	0	0.00	74.70	5	4,758	0.11%
2024/03/29	20	75.00	0	0.00	75.00	20	4,747	0.42%
2024/03/26	0	0.00	1	75.30	75.30	-1	4,625	-0.02%
2024/03/22	6	77.08	1	77.70	76.80	5	4,540	0.11%
2024/03/20	10	77.40	20	78.10	78.00	-10	4,493	-0.22%
2024/03/18	0	0.00	15.1	75.17	75.50	-15.1	4,242	-0.36%
2024/03/15	15	73.80	1	75.90	73.90	14	4,206	0.33%
2024/03/14	1	76.60	1	77.40	75.60	0	4,111	0.00%
2024/03/11	0	0.00	10.1	75.90	75.80	-10.1	4,022	-0.25%
2024/03/08	16	74.95	4	74.40	74.50	12	4,013	0.30%
2024/03/06	31	78.17	31	79.06	77.20	0	3,856	0.00%
2024/03/05	1	78.90	15	77.27	77.00	-14	3,702	-0.38%
2024/03/04	17	78.48	4	78.00	77.50	13	3,598	0.36%
2024/03/01	0	0.00	11.5	75.76	78.20	-11.5	3,347	-0.34%
2024/02/27	2	74.10	0	0.00	73.70	2	3,090	0.06%
2024/02/26	0.2	74.30	0.1	75.30	75.10	0.2	3,108	0.00%
2024/02/23	11	74.02	0	0.00	73.50	11	3,065	0.36%
2024/02/21	0.3	74.10	3	74.40	74.40	-2.7	3,044	-0.09%
2024/02/20	0	0.00	2	73.60	74.00	-2	3,050	-0.07%
2024/02/19	2	74.45	0	0.00	74.00	2	3,076	0.07%
2024/02/16	0	0.00	1.1	73.45	74.30	-1.1	3,058	-0.03%
2024/02/05	0	0.00	1	72.10	72.00	-1	3,022	-0.03%
2024/01/26	0	0.00	1	71.70	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	2	71.50	71.50	-2	3,299	-0.06%
2024/01/16	6	70.02	0	0.00	70.20	6	3,405	0.18%
2024/01/11	5	70.80	0	0.00	70.90	5	3,456	0.14%
2024/01/08	0	0.00	1	72.60	71.80	-1	3,734	-0.03%
2024/01/04	32	75.22	10	73.30	73.40	22	3,788	0.58%
2024/01/03	2	74.40	2.1	74.90	74.80	-0.1	3,632	0.00%
2024/01/02	0	0.00	5	72.90	73.20	-5	3,451	-0.14%
2023/12/29	0	0.00	1	71.70	71.40	-1	3,427	-0.03%
2023/12/28	1	71.20	0	0.00	71.60	1	3,544	0.03%
2023/12/18	3	71.37	0	0.00	70.80	3	4,475	0.07%
2023/12/14	1	73.00	0	0.00	72.90	1	4,611	0.02%
2023/12/07	1	73.20	0	0.00	73.00	1	4,698	0.02%
2023/12/04	5	73.26	0	0.00	73.20	5	4,719	0.11%
2023/11/29	1	73.50	0	0.00	73.40	1	5,085	0.02%
2023/11/27	1.2	73.03	0	0.00	73.20	1.2	5,389	0.02%
2023/11/21	0	73.80	0	0.00	73.50	0	5,492	0.00%
2023/11/14	3	72.00	0	0.00	71.50	3	5,597	0.05%
2023/11/10	0	0.00	20	72.59	73.00	-20	5,786	-0.35%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/10/31	0.1	68.70	0	0.00	66.50	0.1	7,527	0.00%
2023/10/26	0	0.00	1	70.30	69.60	-1	8,247	-0.01%
2023/10/24	1	68.20	2	69.45	70.00	-1	8,337	-0.01%
2023/10/18	0.1	68.60	3	71.20	68.20	-2.9	8,914	-0.03%
2023/10/16	3	71.43	0	0.00	71.30	3	9,451	0.03%
2023/10/13	23	73.82	1	74.70	73.60	22	9,509	0.23%
2023/10/12	0	0.00	2	73.80	73.90	-2	9,610	-0.02%
2023/10/06	0	0.00	1	73.90	73.80	-1	9,717	-0.01%
2023/10/04	6	73.60	1	74.20	73.40	5	9,957	0.05%
2023/10/03	10	76.60	0	0.00	75.70	10	9,996	0.10%
2023/10/02	20	76.65	0	0.00	76.60	20	10,056	0.20%
2023/09/28	12	76.02	48	76.93	77.70	-36	10,054	-0.36%
2023/09/27	20	74.90	0	0.00	75.10	20	10,021	0.20%
2023/09/26	4	76.65	1	78.00	75.90	3	10,196	0.03%
2023/09/25	1	75.50	25.1	76.32	77.60	-24.1	10,246	-0.23%
2023/09/21	15	74.27	0	0.00	73.40	15	10,374	0.14%
2023/09/20	21	75.08	0	0.00	75.40	21	10,506	0.20%
2023/09/19	15	75.80	55	75.98	75.80	-40	10,806	-0.37%
2023/09/12	0	0.00	1	72.00	71.60	-1	11,564	-0.01%
2023/09/11	51	73.88	70	73.79	73.00	-19	11,688	-0.16%
2023/09/08	20	74.35	0	0.00	74.40	20	11,896	0.17%
2023/09/06	1	76.90	3	76.90	75.30	-2	12,879	-0.02%
2023/09/05	3.1	74.60	3	75.60	76.30	0.1	13,385	0.00%
2023/09/04	3	75.90	7	77.30	75.50	-4	13,750	-0.03%
2023/09/01	14	75.89	6	76.55	75.50	8	14,278	0.06%
2023/08/31	0.1	74.30	0	0.00	74.30	0.1	14,823	0.00%
2023/08/29	0	0.00	10	71.30	71.90	-10	15,761	-0.06%
2023/08/28	20	70.95	10	71.50	70.60	10	16,037	0.06%
2023/08/22	1	71.00	0	0.00	71.00	1	17,296	0.01%
2023/08/18	1	73.60	1	74.30	71.50	0	17,671	0.00%
2023/08/17	5	72.50	21	72.88	73.40	-16	17,866	-0.09%
2023/08/16	91	71.46	76	71.49	71.70	15	18,238	0.08%
2023/08/15	2	72.90	0	0.00	73.00	2	18,713	0.01%
2023/08/14	1	77.70	0	0.00	74.20	1	19,227	0.01%
2023/08/11	5	78.90	0	0.00	77.50	5	19,757	0.03%
2023/08/10	10	78.70	10	79.40	79.00	0	20,170	0.00%
2023/08/09	3	81.50	0	0.00	82.30	3	20,328	0.01%
2023/08/08	0	0.00	2	82.25	83.40	-2	20,506	-0.01%
2023/08/07	0	0.00	6	78.50	79.10	-6	20,426	-0.03%
2023/08/04	6	77.98	0	0.00	77.50	6	20,510	0.03%
2023/08/02	1	81.20	28.1	80.64	81.80	-27.1	20,505	-0.13%
2023/08/01	39	78.18	20	78.59	78.80	19	20,298	0.09%
2023/07/31	0	0.00	3	80.40	78.90	-3	20,437	-0.01%
2023/07/28	34	76.58	36	77.29	78.40	-2	21,027	-0.01%
2023/07/27	72	76.99	82	77.53	77.40	-10	21,290	-0.05%
2023/07/26	10	79.00	17	76.10	76.10	-7	21,842	-0.03%
2023/07/25	24	76.93	29	77.96	78.00	-5	22,172	-0.02%
2023/07/24	9	76.72	7	77.40	77.10	2	22,230	0.01%
2023/07/21	18.3	81.42	11	80.22	78.10	7.3	22,378	0.03%
2023/07/20	4	81.20	15	84.39	83.00	-11	22,924	-0.05%
2023/07/19	6	79.10	51	78.78	78.60	-45	22,563	-0.20%
2023/07/18	60	77.58	35	77.03	77.00	25	23,014	0.11%
2023/07/17	0	0.00	2	78.80	78.90	-2	23,088	-0.01%
2023/07/14	1	80.30	51	80.49	80.10	-50	23,230	-0.22%
2023/07/13	1	79.80	9	81.37	80.40	-8	23,478	-0.03%
2023/07/12	3	81.03	1	80.80	80.80	2	24,097	0.01%
2023/07/10	1	82.80	7	82.80	83.10	-6	24,382	-0.02%
2023/07/07	50	84.00	4	83.80	83.80	46	24,802	0.19%
2023/07/06	0	0.00	22	86.14	85.20	-22	25,449	-0.09%
2023/07/05	11	86.45	0	0.00	85.50	11	25,607	0.04%
2023/07/04	15	87.74	1	88.30	87.30	14	25,626	0.05%
2023/07/03	1	86.90	0	0.00	86.60	1	25,393	0.00%
2023/06/30	1	88.10	10	89.18	89.50	-9	25,111	-0.04%
2023/06/29	2	84.80	1	86.30	86.30	1	24,901	0.00%
2023/06/28	1	85.80	34	86.45	86.30	-33	24,739	-0.13%
2023/06/27	63	87.15	20	87.83	85.00	43	24,643	0.17%
2023/06/26	14	88.24	11	89.05	88.30	3	24,365	0.01%
2023/06/21	12	91.05	1	90.50	91.10	11	24,200	0.05%
2023/06/20	32	91.12	9	91.44	91.50	23	24,116	0.10%
2023/06/19	16	94.14	66	93.79	93.10	-50	23,817	-0.21%
2023/06/16	1	92.80	1	94.10	91.80	0	23,663	0.00%
2023/06/15	3	92.77	7	93.34	92.70	-4	23,458	-0.02%
2023/06/14	72	91.59	3	91.53	91.70	69	23,270	0.30%
2023/06/13	29	92.89	1	96.60	92.60	28	23,110	0.12%
2023/06/12	29	93.63	0	0.00	93.20	29	22,559	0.13%
2023/06/09	11	97.20	14	97.53	97.80	-3	22,141	-0.01%
2023/06/08	3	93.97	54	94.89	92.20	-51	21,646	-0.24%
2023/06/07	55	91.19	53	94.36	94.50	2	21,228	0.01%
2023/06/06	73	90.19	24.3	92.75	91.50	48.7	20,534	0.24%
2023/06/05	6	90.80	1	91.20	90.20	5	19,783	0.03%
2023/06/02	15	83.96	17.1	85.34	88.10	-2.1	19,329	-0.01%
2023/06/01	1.3	78.74	0	0.00	80.10	1.3	18,824	0.01%
2023/05/31	2	78.95	9	78.80	79.60	-7	18,523	-0.04%
2023/05/30	4	75.53	4	75.00	74.50	0	18,051	0.00%
2023/05/29	4	73.68	57	74.32	74.20	-53	17,676	-0.30%
2023/05/25	56	72.27	4	72.53	71.50	52	17,169	0.30%
2023/05/24	1	71.00	3	71.60	72.30	-2	16,995	-0.01%
2023/05/23	8	71.88	8	72.56	72.50	0	16,984	0.00%
2023/05/22	10	72.12	2	71.90	71.90	8	16,771	0.05%
2023/05/19	31	70.39	27	71.25	70.00	4	16,387	0.02%
2023/05/18	4	66.93	14	68.09	68.60	-10	15,863	-0.06%
2023/05/17	2	62.75	29	64.14	66.30	-27	15,491	-0.17%
2023/05/16	27	61.40	22	61.35	60.80	5	14,738	0.03%
2023/05/15	16	60.95	17.3	60.65	61.30	-1.3	14,273	-0.01%
2023/05/12	12	57.60	1	59.20	59.50	11	13,911	0.08%
2023/05/11	12	57.60	1	59.20	57.40	11	13,424	0.08%
2023/05/10	8	59.30	9	59.14	59.30	-1	13,106	-0.01%
2023/05/09	13	58.92	2	58.20	58.20	11	12,898	0.09%
2023/05/05	1	59.50	0	0.00	59.20	1	12,370	0.01%
2023/05/04	26	60.25	31	60.12	60.00	-5	12,101	-0.04%
2023/05/03	8	57.60	2	58.20	57.70	6	11,301	0.05%
2023/05/02	28	57.28	39.2	58.17	58.50	-11.2	10,980	-0.10%
2023/04/28	1	54.80	4.1	53.62	54.70	-3.1	10,411	-0.03%
2023/04/27	0	0.00	1	54.80	53.80	-1	9,990	-0.01%
2023/04/26	3	53.63	3	53.20	53.20	0	9,766	0.00%
2023/04/25	36	55.20	29.1	55.51	53.20	7	9,472	0.07%
2023/04/24	0	0.00	0.1	53.60	52.90	-0.1	8,628	0.00%
2023/04/21	19.2	53.81	12	53.57	53.50	7.2	8,485	0.08%
2023/04/18	9	53.19	6	53.73	53.20	3	7,243	0.04%
2023/04/17	22	53.11	2	54.40	54.40	20	6,915	0.29%
2023/04/13	1	47.45	1	47.70	47.45	0	5,970	0.00%
2023/04/12	1	47.90	3	46.92	50.00	-2	5,529	-0.04%
2023/04/11	9	46.27	5	45.59	45.50	4	4,948	0.08%
2023/04/10	0	0.00	1	42.25	45.25	-1	4,171	-0.02%
2023/04/07	3	40.58	11	40.75	41.15	-8	3,913	-0.20%
2023/03/28	2	38.90	0	0.00	38.50	2	3,879	0.05%
2023/03/27	6	39.85	1	39.85	39.85	5	3,926	0.13%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	1	38.80	0	0.00	38.55	1	3,918	0.03%
2023/03/20	1	39.05	0	0.00	38.75	1	3,892	0.03%
2023/03/17	2	39.10	0	0.00	38.90	2	3,935	0.05%
2023/03/13	2	40.90	2	40.65	40.65	0	4,004	0.00%
2023/03/09	0	0.00	1	41.40	41.65	-1	3,993	-0.03%
2023/03/07	1	40.75	0	0.00	41.00	1	4,050	0.02%
2023/03/06	0	0.00	90	39.79	40.20	-90	3,982	-2.26%
2023/02/24	2	39.60	0	0.00	39.80	2	3,920	0.05%
2023/02/21	1	39.70	1	40.50	39.80	0	3,778	0.00%
2023/02/20	9	39.00	12	39.90	39.30	-3	3,620	-0.08%
2023/02/17	0	0.00	7	39.55	39.40	-7	3,564	-0.20%
2023/02/15	5	38.78	95	38.34	38.30	-90	3,490	-2.58%
2023/02/14	90	36.78	0	0.00	37.05	90	3,135	2.87%
2023/02/13	0	0.00	90	36.65	37.15	-90	3,122	-2.88%
2023/02/08	130	35.62	0	0.00	35.70	130	2,997	4.34%	大買/鉅額交易
2023/02/02	60	35.55	0	0.00	35.60	60	3,078	1.95%
2023/01/30	0	0.00	1	35.20	35.25	-1	3,050	-0.03%
2023/01/12	0	0.00	5	33.80	34.20	-5	3,064	-0.16%
2022/12/26	0	0.00	2	34.15	34.35	-2	3,514	-0.06%
2022/12/19	6	34.83	0	0.00	34.80	6	4,102	0.15%
2022/12/12	2	37.00	2	37.05	37.40	0	4,480	0.00%
2022/12/05	3	38.10	4	37.75	37.75	-1	4,428	-0.02%
2022/11/29	1	36.50	0	0.00	36.25	1	4,183	0.02%
2022/11/23	0	0.00	1	36.00	36.35	-1	4,124	-0.02%
2022/11/18	1	35.65	0	0.00	35.20	1	4,100	0.02%
2022/11/01	0	0.00	3	37.85	38.30	-3	4,155	-0.07%
2022/10/21	8	36.10	8	36.36	36.10	0	4,293	0.00%
2022/10/19	2	36.45	0	0.00	36.25	2	4,435	0.05%
2022/10/18	0	0.00	2	36.05	36.25	-2	4,592	-0.04%
2022/10/17	0	0.00	1	35.90	36.40	-1	4,617	-0.02%
2022/10/14	1	36.85	0	0.00	36.85	1	4,626	0.02%
2022/10/12	1	38.45	0	0.00	38.50	1	4,712	0.02%
2022/10/11	2	38.30	0	0.00	38.25	2	4,781	0.04%
2022/10/03	3	38.60	3	37.35	37.35	0	5,003	0.00%
2022/09/29	11	40.42	8	40.35	40.10	3	4,925	0.06%
2022/09/28	1	41.30	1	40.30	40.30	0	4,745	0.00%
2022/09/26	11	40.12	10	39.50	39.50	1	4,500	0.02%
2022/09/23	20	41.36	20	40.40	40.30	0	4,555	0.00%
2022/09/21	3	40.75	24	41.15	40.95	-21	4,694	-0.45%
2022/09/20	10	39.15	12	39.28	39.20	-2	4,523	-0.04%
2022/09/19	22	39.01	0	0.00	39.05	22	4,655	0.47%
2022/09/15	10	38.22	10	37.90	37.85	0	5,229	0.00%
2022/08/30	0	0.00	4	35.80	35.85	-4	6,851	-0.06%
2022/08/24	4	36.05	0	0.00	36.10	4	6,956	0.06%
2022/08/10	0	0.00	1	38.70	38.75	-1	6,840	-0.01%
2022/08/02	4	38.15	4	38.05	38.05	0	6,709	0.00%
2022/07/29	2	38.50	2	38.25	38.25	0	6,618	0.00%
2022/07/28	0	0.00	10	37.70	37.70	-10	6,526	-0.15%
2022/07/26	10	37.75	0	0.00	37.75	10	6,453	0.15%
2022/07/25	0	0.00	4	37.81	37.80	-4	6,271	-0.06%
2022/07/20	3	35.82	0	0.00	35.85	3	6,011	0.05%
2022/07/19	6	36.55	9	36.68	36.70	-3	5,937	-0.05%
2022/07/18	1	35.60	6	36.22	36.10	-5	5,799	-0.09%
2022/07/15	0	0.00	6	35.78	36.00	-6	5,685	-0.11%
2022/07/13	2	34.80	0	0.00	34.45	2	5,429	0.04%
2022/07/12	9	35.22	9	35.05	35.00	0	5,345	0.00%
2022/07/11	1	34.50	0	0.00	34.65	1	5,231	0.02%
2022/07/08	2	34.98	0	0.00	34.70	2	5,206	0.04%
2022/07/07	0	0.00	1	34.80	34.80	-1	5,139	-0.02%
2022/07/06	0	0.00	1	33.85	33.50	-1	5,062	-0.02%
2022/07/05	0	0.00	1	34.30	34.10	-1	5,026	-0.02%
2022/07/04	1	33.90	1	33.70	33.85	0	4,972	0.00%
2022/06/29	7	36.02	11	35.65	36.20	-4	4,638	-0.09%
2022/06/27	13	35.42	5	35.25	35.25	8	4,362	0.18%
2022/06/24	3	35.40	7	35.56	35.65	-4	4,121	-0.10%
2022/06/23	35	35.35	35	34.19	34.10	0	3,793	0.00%
2022/06/22	4	35.11	3	34.67	34.30	1	3,352	0.03%
2022/06/21	3	34.85	5	35.54	35.15	-2	3,126	-0.06%
2022/06/20	0	0.00	1	34.05	33.90	-1	2,735	-0.04%
2022/06/17	5	33.70	10	33.69	34.80	-5	2,472	-0.20%
2022/06/16	8	34.27	4	33.95	33.60	4	2,146	0.19%
2022/06/15	2	32.80	0	0.00	32.85	2	1,687	0.12%
2022/06/14	1	31.60	0	0.00	32.00	1	1,409	0.07%
2022/05/30	0	0.00	10	31.15	31.15	-10	1,124	-0.89%
2022/05/26	10	30.88	0	0.00	30.80	10	1,052	0.95%
2022/03/08	1	27.15	0	0.00	27.15	1	836	0.12%
2022/03/04	1	28.60	0	0.00	28.50	1	802	0.12%
2022/03/01	1	28.85	0	0.00	28.75	1	783	0.13%
2022/02/17	0	0.00	2	28.25	29.05	-2	666	-0.30%
2022/01/07	0	0.00	3	27.35	27.35	-3	544	-0.55%
2021/12/17	0	0.00	1	26.35	26.50	-1	548	-0.18%
2021/11/19	2	27.00	0	0.00	26.70	2	625	0.32%
2021/06/29	0	0.00	1	30.00	29.95	-1	2,691	-0.04%
2021/06/18	1	29.20	0	0.00	29.50	1	2,892	0.03%
2021/05/20	0	0.00	5	28.15	27.40	-5	3,216	-0.16%
2021/05/19	0	0.00	5	27.50	27.35	-5	3,174	-0.16%
2021/05/11	0	0.00	3	30.00	28.85	-3	2,943	-0.10%
2021/05/03	0	0.00	3	32.80	32.45	-3	2,851	-0.11%
2021/04/28	0	0.00	2	32.80	32.85	-2	2,802	-0.07%
2021/04/27	1	33.70	2	32.75	33.55	-1	2,863	-0.03%
2021/04/26	0	0.00	3	32.30	32.30	-3	2,768	-0.11%
2021/04/23	0	0.00	7	32.05	31.95	-7	2,791	-0.25%
2021/04/22	1	32.70	14	32.44	31.85	-13	2,912	-0.45%
2021/04/21	4	32.68	5	32.60	32.80	-1	2,908	-0.03%
2021/04/20	1	32.55	0	0.00	32.30	1	2,984	0.03%
2021/04/19	11	32.10	0	0.00	32.80	11	3,370	0.33%
2021/04/16	1	31.40	0	0.00	31.45	1	3,448	0.03%
2021/04/15	0	0.00	20	31.23	31.20	-20	3,620	-0.55%
2021/04/14	0	0.00	1	30.85	30.80	-1	3,639	-0.03%
2021/04/13	1	31.40	0	0.00	30.95	1	3,745	0.03%
2021/04/09	0	0.00	6	30.85	30.75	-6	3,928	-0.15%
2021/04/08	0	0.00	2	30.90	30.95	-2	4,097	-0.05%
2021/04/06	0	0.00	5	30.85	30.80	-5	4,199	-0.12%
2021/04/01	0	0.00	10	30.90	30.95	-10	4,239	-0.24%
2021/03/31	0	0.00	10	31.10	31.00	-10	4,259	-0.23%
2021/03/30	1	31.90	0	0.00	31.75	1	4,221	0.02%
2021/03/25	0	0.00	10	31.70	31.45	-10	4,372	-0.23%
2021/03/23	3	30.85	0	0.00	30.85	3	4,429	0.07%
2021/03/17	5	31.00	0	0.00	30.80	5	4,743	0.11%
2021/03/08	0	0.00	5	31.40	31.15	-5	6,763	-0.07%
2021/03/04	2	31.90	0	0.00	31.90	2	7,983	0.03%
2021/02/26	0	0.00	8	31.85	31.75	-8	8,529	-0.09%
2021/02/23	8	33.10	0	0.00	32.75	8	8,822	0.09%
2021/01/22	0	0.00	1	32.30	32.70	-1	9,257	-0.01%
2021/01/15	2	34.40	0	0.00	34.05	2	8,946	0.02%
2021/01/14	1	35.80	0	0.00	35.85	1	8,803	0.01%
2021/01/13	0	0.00	1	36.60	36.50	-1	8,726	-0.01%
2021/01/12	2	38.50	3	38.65	37.20	-1	8,606	-0.01%
2021/01/11	0	0.00	2	36.95	37.15	-2	8,148	-0.02%
2021/01/08	2	36.40	2	36.00	36.00	0	7,956	0.00%
2021/01/05	1	36.35	0	0.00	35.60	1	7,571	0.01%
2020/12/31	3	35.20	2	35.25	35.70	1	7,298	0.01%
2020/12/21	5	34.30	1	34.60	34.75	4	6,715	0.06%
2020/12/15	1	33.85	0	0.00	33.35	1	6,454	0.02%
2020/12/11	1	34.45	0	0.00	33.95	1	6,320	0.02%
2020/12/09	2	34.45	15	34.83	35.00	-13	6,043	-0.22%
2020/12/08	2	32.75	0	0.00	33.45	2	5,787	0.03%
2020/12/07	0	0.00	10	32.95	33.10	-10	5,684	-0.18%
2020/12/04	15	32.83	1	32.70	32.75	14	5,496	0.25%
2020/12/03	15	34.39	0	0.00	33.80	15	5,105	0.29%
2020/12/02	39	37.05	4	37.63	37.50	35	4,553	0.77%
2020/12/01	17	38.21	33	40.45	36.40	-16	4,037	-0.40%
2020/11/30	1	36.50	5	36.90	37.05	-4	3,013	-0.13%
2020/11/27	0	0.00	1	31.75	33.70	-1	2,808	-0.04%
2020/11/26	1	30.60	0	0.00	30.65	1	2,541	0.04%
2020/11/23	0	0.00	2	29.50	29.30	-2	2,224	-0.09%
2020/11/20	2	28.10	0	0.00	27.70	2	2,043	0.10%
2020/11/19	10	28.00	0	0.00	28.00	10	2,005	0.50%
2020/11/18	10	27.80	0	0.00	27.80	10	1,911	0.52%
2020/11/17	10	25.20	0	0.00	25.85	10	1,673	0.60%
2020/11/12	0	0.00	4	23.60	23.55	-4	1,491	-0.27%
2020/11/02	4	22.50	0	0.00	22.40	4	1,856	0.22%
2020/10/08	0	0.00	2	23.20	23.35	-2	1,955	-0.10%
2020/09/17	0	0.00	1	23.60	23.90	-1	1,876	-0.05%
2020/09/10	10	23.73	0	0.00	23.70	10	1,850	0.54%
2020/09/09	15	23.70	0	0.00	23.80	15	1,881	0.80%
2020/09/07	5	23.30	0	0.00	23.30	5	1,851	0.27%
2020/08/10	1	22.90	2	23.20	23.20	-1	1,278	-0.08%
2020/07/20	0	0.00	5	21.90	21.65	-5	991	-0.50%
2020/07/14	0	0.00	1	21.75	21.75	-1	904	-0.11%
2020/07/08	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/07/06	5	21.55	0	0.00	21.60	5	900	0.56%
2020/06/30	0	0.00	1	21.30	21.20	-1	912	-0.11%
2020/06/16	0	0.00	4	22.00	22.00	-4	897	-0.45%
2020/06/03	2	20.95	0	0.00	21.05	2	1,050	0.19%
2020/05/25	5	20.35	0	0.00	20.60	5	986	0.51%
2020/03/13	1	19.30	0	0.00	20.30	1	752	0.13%
2020/03/11	0	0.00	2	20.50	20.50	-2	652	-0.31%
2020/03/10	1	20.35	0	0.00	20.55	1	655	0.15%
2020/03/09	3	20.40	0	0.00	20.50	3	656	0.46%
2020/03/06	1	20.65	0	0.00	20.60	1	638	0.16%
2020/03/05	0	0.00	5	20.85	20.85	-5	643	-0.78%
2020/03/03	1	20.55	0	0.00	20.65	1	641	0.16%
2020/03/02	3	20.35	0	0.00	20.40	3	633	0.47%
2020/02/21	0	0.00	15	20.85	20.75	-15	631	-2.38%
2020/02/04	20	20.65	0	0.00	20.70	20	768	2.60%
2019/12/26	2	21.10	0	0.00	21.10	2	835	0.24%
2019/12/12	2	21.20	0	0.00	21.20	2	833	0.24%
2019/11/04	0	0.00	0.4	21.95	22.10	-0.4	842	-0.04%
2019/10/09	0	0.00	3	20.65	20.70	-3	869	-0.35%
2019/08/02	0	0.00	1	20.70	20.70	-1	2,047	-0.05%
2019/06/28	0	0.00	10	22.60	22.55	-10	1,621	-0.62%
2019/06/25	6	22.90	3	22.75	22.75	3	1,619	0.19%
2019/06/12	0	0.00	0.1	21.60	21.70	-0.1	1,383	0.00%
2019/06/10	0	0.00	1	21.30	21.35	-1	1,334	-0.07%
2019/05/28	5	21.60	0	0.00	21.10	5	1,205	0.41%
2019/05/21	0	0.00	7	21.60	21.75	-7	953	-0.73%
2019/05/16	12	21.08	0	0.00	21.10	12	768	1.56%
2019/04/19	0	0.00	5	20.20	20.20	-5	523	-0.96%
2018/10/29	2	19.70	0	0.00	19.60	2	683	0.29%
2018/04/30	5	21.10	0	0.00	21.20	5	1,640	0.30%
2018/04/12	0	0.00	2	22.35	22.00	-2	1,686	-0.12%
2018/04/11	0	0.00	10	22.40	22.45	-10	1,671	-0.60%
2018/04/10	0	0.00	2	23.60	22.40	-2	1,658	-0.12%
2018/04/09	0	21.70	0	0.00	21.90	0	1,469	0.00%
2018/04/02	10	21.80	2	21.80	21.65	8	1,515	0.53%
2018/03/31	0	0.00	10	21.30	21.25	-10	1,459	-0.69%
2018/03/30	5	21.65	0	0.00	21.40	5	1,463	0.34%
2018/03/28	4	21.15	0	0.00	21.30	4	1,439	0.28%
2018/03/27	30	21.30	30	21.25	21.25	0	1,434	0.00%
2018/03/23	5	21.60	0	0.00	21.70	5	1,358	0.37%
2018/03/16	0	0.00	5	21.50	21.50	-5	1,344	-0.37%
2018/03/15	5	21.55	0	0.00	21.65	5	1,332	0.38%
2018/03/13	0	0.00	5	21.60	21.60	-5	1,329	-0.38%
2018/02/23	5	21.05	0	0.00	20.95	5	1,244	0.40%
2018/02/07	0	0.00	5	20.35	20.50	-5	1,240	-0.40%
2018/01/29	0	0.00	2	21.10	21.05	-2	1,228	-0.16%
2018/01/08	4	21.80	0	0.00	21.55	4	1,723	0.23%