加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.75%
  • 成交量
    9,227張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0613.884.8011.285.5184.002.68,1860.03%
2024/05/038.686.131186.0385.50-2.48,068-0.03%
2024/05/023488.0224.287.0587.609.87,8930.12%
2024/04/305.285.18684.4784.40-0.87,550-0.01%
2024/04/291585.1727.485.6885.30-12.47,379-0.17%
2024/04/263684.7620.185.1683.60167,1200.22%
2024/04/2547.483.1054.884.0684.40-7.46,789-0.11%
2024/04/2491.384.4386.884.7281.404.56,3180.07%
2024/04/2336.278.6373.279.3381.50-375,400-0.69%
2024/04/22176.0810.175.5975.20-9.14,798-0.19%
2024/04/19674.002374.5474.10-174,755-0.36%
2024/04/18275.5000.0075.8024,7000.04%
2024/04/17376.567.275.5975.50-4.14,683-0.09%
2024/04/1610.373.56373.6072.707.34,6100.16%
2024/04/156.775.787.276.4176.10-0.44,489-0.01%
2024/04/12274.953.175.5375.20-1.14,415-0.03%
2024/04/112.174.71075.3074.502.14,3980.05%
2024/04/102.174.96174.9074.801.14,5940.02%
2024/04/091.175.98476.0575.80-2.94,757-0.06%
2024/04/080.175.69575.8075.80-4.94,802-0.10%
2024/04/033.674.57074.5074.603.64,7600.08%
2024/04/023.474.9600.0074.703.44,7580.07%
2024/04/0100.00075.3075.1004,7460.00%
2024/03/29575.26175.9075.0044,7470.08%
2024/03/28276.855.776.7076.60-3.74,681-0.08%
2024/03/27475.0000.0075.4044,6300.09%
2024/03/26775.63275.6075.3054,6250.11%
2024/03/2514.176.27176.0075.7013.14,5640.29%
2024/03/2215.277.2311.377.5376.803.94,5400.09%
2024/03/218.277.3913.777.5677.00-5.54,551-0.12%
2024/03/201078.3515.377.3478.00-5.24,493-0.12%
2024/03/195.175.991175.7675.80-5.94,255-0.14%
2024/03/18475.5524.475.5775.50-20.34,242-0.48%
2024/03/1511.174.061374.3173.90-1.94,206-0.05%
2024/03/146.276.16376.7775.603.24,1110.08%
2024/03/133.276.22276.2575.801.24,0430.03%
2024/03/120.976.22375.7076.80-2.14,029-0.05%
2024/03/11175.604.375.7175.80-3.34,022-0.08%
2024/03/0810.574.664.474.1874.506.14,0130.15%
2024/03/0716.976.241476.7476.002.93,9280.07%
2024/03/062.578.0314.378.4777.20-11.83,856-0.31%
2024/03/0510.478.07077.3077.0010.43,7020.28%
2024/03/041577.374.777.8277.5010.33,5980.29%
2024/03/011278.1421.178.0278.20-9.13,347-0.27%
2024/02/29373.930.574.2074.702.53,0310.08%
2024/02/27473.932.574.2073.701.53,0900.05%
2024/02/26374.132.774.9075.100.33,1080.01%
2024/02/2327.774.424.674.3473.5023.13,0650.75%
2024/02/228.174.514.874.7174.903.33,0630.11%
2024/02/216.574.351.774.4074.404.83,0440.16%
2024/02/207.173.84274.4074.005.13,0500.17%
2024/02/192.174.415.174.0974.00-33,076-0.10%
2024/02/164.274.3714.174.4374.30-9.93,058-0.32%
2024/02/15171.00071.7071.0012,9950.03%
2024/02/0500.00272.1072.00-23,022-0.07%
2024/02/0200.00171.7071.50-13,027-0.03%
2024/02/0100.00171.5071.80-13,090-0.03%
2024/01/31470.681.370.6970.602.73,1460.09%
2024/01/30371.40271.8071.3013,1930.03%
2024/01/29071.9000.0072.0003,2700.00%
2024/01/26072.301.271.8071.80-1.23,296-0.04%
2024/01/2500.005.571.4971.50-5.53,299-0.17%
2024/01/2400.00271.4071.40-23,314-0.06%
2024/01/23071.00170.8071.00-13,347-0.03%
2024/01/2200.00170.0070.50-13,364-0.03%
2024/01/19169.90170.1069.7003,3990.00%
2024/01/18069.1000.0068.6003,4140.00%
2024/01/177.169.0400.0068.707.13,4300.21%
2024/01/164.170.283.270.2470.200.93,4050.03%
2024/01/12171.0000.0070.9013,4070.03%
2024/01/11170.70171.2070.9003,4560.00%
2024/01/101.671.03470.9870.80-2.53,585-0.07%
2024/01/092.171.8100.0071.602.13,6280.06%
2024/01/084.172.01672.4871.80-1.93,734-0.05%
2024/01/05272.2500.0072.2023,7690.05%
2024/01/0432.374.9921.874.0373.4010.63,7880.28%
2024/01/03874.5922.774.6774.80-14.73,632-0.41%
2024/01/0200.00372.3073.20-33,451-0.09%
2023/12/29271.15271.5071.4003,4270.00%
2023/12/2800.00271.5071.60-23,544-0.06%
2023/12/270.170.7000.0070.700.13,6090.00%
2023/12/26170.4000.0070.6013,7060.03%
2023/12/25271.0500.0070.7023,8640.05%
2023/12/221.370.523.170.6070.60-1.83,943-0.04%
2023/12/21270.1100.0070.3024,1890.05%
2023/12/20170.41270.6570.60-14,404-0.02%
2023/12/192.170.65270.6070.300.14,4470.00%
2023/12/187.371.00171.7070.806.34,4750.14%
2023/12/156.372.56173.2072.105.34,4770.12%
2023/12/1400.00173.4072.90-14,611-0.02%
2023/12/13472.78173.1072.8034,6170.07%
2023/12/12473.70573.7273.20-14,646-0.02%
2023/12/11274.007.674.0774.00-5.64,638-0.12%
2023/12/083.272.980.273.1073.2034,6210.07%
2023/12/072.173.203.173.8173.00-0.94,698-0.02%
2023/12/06373.874.473.7673.70-1.44,719-0.03%
2023/12/054.272.56272.8572.502.24,7030.05%
2023/12/041.173.2100.0073.201.14,7190.02%
2023/12/01173.701173.7373.80-104,794-0.21%
2023/11/302.572.85173.1072.801.54,8880.03%
2023/11/2900.00273.9073.40-25,085-0.04%
2023/11/281.173.6000.0073.501.15,3360.02%
2023/11/271273.681073.0073.2025,3890.04%
2023/11/241274.633.274.8474.708.95,4480.16%
2023/11/22272.901.173.6573.800.95,4290.02%
2023/11/21274.002.474.5273.50-0.45,492-0.01%
2023/11/202.172.480.772.9973.001.45,4950.03%
2023/11/17073.400.173.3073.30-0.15,5090.00%
2023/11/161.172.892.873.0073.30-1.85,520-0.03%
2023/11/150.172.35172.3072.40-0.95,523-0.02%
2023/11/144.472.388.272.1471.50-3.85,597-0.07%
2023/11/134.472.57172.5071.803.45,6440.06%
2023/11/100.472.61472.5573.00-3.75,786-0.06%
2023/11/091.972.597.272.7472.80-5.36,017-0.09%
2023/11/082.272.3900.0072.402.26,2290.04%
2023/11/07271.452.671.8271.70-0.66,338-0.01%
2023/11/062.171.76971.1971.50-6.96,505-0.11%
2023/11/031.269.63369.8369.80-1.86,740-0.03%
2023/11/020.168.75168.4068.90-0.97,125-0.01%
2023/11/010.367.131467.0667.30-13.77,228-0.19%
2023/10/314.367.19367.9366.501.37,5270.02%
2023/10/300.168.4000.0067.700.17,9290.00%
2023/10/271.268.5900.0068.301.28,0660.01%
2023/10/261.370.100.370.0069.6018,2470.01%
2023/10/252.170.713.271.0970.80-1.18,297-0.01%
2023/10/240.368.86169.6070.00-0.78,337-0.01%
2023/10/232.268.00168.5068.501.28,3900.01%
2023/10/209.667.47967.8267.800.68,5400.01%
2023/10/198.568.35668.0068.902.58,6470.03%
2023/10/1818.669.2833.869.2568.20-15.38,914-0.17%
2023/10/174.271.601071.5570.80-5.89,277-0.06%
2023/10/1614.871.72571.7471.309.89,4510.10%
2023/10/132.273.60273.9573.600.29,5090.00%
2023/10/12273.201.373.8873.900.79,6100.01%
2023/10/118.172.733.372.9072.404.89,6240.05%
2023/10/063.174.16273.7073.801.19,7170.01%
2023/10/051.474.0600.0073.901.49,8610.01%
2023/10/041573.78175.0073.40149,9570.14%
2023/10/031.375.86276.4075.70-0.79,996-0.01%
2023/10/022.377.09676.9376.60-3.710,056-0.04%
2023/09/282.176.6524.577.0677.70-22.410,054-0.22%
2023/09/2715.275.49775.2475.108.210,0210.08%
2023/09/2620.577.0518.376.8175.902.210,1960.02%
2023/09/255.375.3629.376.6377.60-24.110,246-0.23%
2023/09/221.472.032572.3872.30-23.610,236-0.23%
2023/09/216.774.1500.0073.406.710,3740.06%
2023/09/201.675.522.275.8475.40-0.610,506-0.01%
2023/09/1930.876.0412.676.4075.8018.210,8060.17%
2023/09/1811.474.10173.6073.9010.410,8070.10%
2023/09/151.573.41673.0874.30-4.510,898-0.04%
2023/09/142.372.20172.3072.701.311,1930.01%
2023/09/130.872.221.172.4572.00-0.311,3630.00%
2023/09/127.671.95772.1171.600.611,5640.01%
2023/09/113.173.30173.3073.002.111,6880.02%
2023/09/081.274.913.574.3974.40-2.311,896-0.02%
2023/09/071.274.86775.0475.40-5.912,463-0.05%
2023/09/0616.375.69776.1675.309.312,8790.07%
2023/09/0512.475.361075.1176.302.413,3850.02%
2023/09/0448.276.6220.276.4275.5028.113,7500.20%
2023/09/019.376.291876.0675.50-8.714,278-0.06%
2023/08/31273.75173.3074.30114,8230.01%
2023/08/30474.15572.7874.00-115,301-0.01%
2023/08/291.171.092.571.4471.90-1.515,761-0.01%
2023/08/281270.69471.1870.60816,0370.05%
2023/08/257.571.964.272.5871.503.316,4620.02%
2023/08/24871.8000.0071.80816,7820.05%
2023/08/232.171.00371.0371.30-117,095-0.01%
2023/08/220.271.67171.1071.00-0.817,2960.00%
2023/08/21072.0000.0071.70017,5320.00%
2023/08/182.671.3400.0071.502.617,6710.01%
2023/08/171872.782972.9073.40-1117,866-0.06%
2023/08/1616.471.231571.5571.701.418,2380.01%
2023/08/1512.373.183073.1073.00-17.718,713-0.09%
2023/08/1423.277.033675.9974.20-12.819,227-0.07%
2023/08/1126.378.422078.5177.506.319,7570.03%
2023/08/1013.179.4212.279.6279.00120,1700.00%
2023/08/092581.781482.0982.301120,3280.05%
2023/08/0819.281.3953.681.7183.40-34.520,506-0.17%
2023/08/074.276.7310.277.2279.10-620,426-0.03%
2023/08/0424.578.08978.0677.5015.520,5100.08%
2023/08/0223.480.7615.481.2881.80820,5050.04%
2023/08/015.278.61278.0078.803.220,2980.02%
2023/07/3126.280.221980.5378.907.220,4370.04%
2023/07/28276.762.177.7178.40-0.121,0270.00%
2023/07/27177.702.177.5477.40-1.121,290-0.01%
2023/07/264.777.03177.2076.103.721,8420.02%
2023/07/2510.578.0912.278.3078.00-1.722,172-0.01%
2023/07/2410.577.121177.0677.10-0.522,2300.00%
2023/07/2134.479.8022.279.2678.1012.122,3780.05%
2023/07/2085.883.3952.783.5883.0033.122,9240.14%
2023/07/1916.478.76978.5878.607.422,5630.03%
2023/07/1816.177.642177.2377.00-4.923,014-0.02%
2023/07/1713.278.74979.1378.904.223,0880.02%
2023/07/14580.38480.4880.10123,2300.00%
2023/07/1310.480.222980.9680.40-18.623,478-0.08%
2023/07/1210.481.2622.581.3480.80-12.124,097-0.05%
2023/07/113.383.104.183.3082.20-0.824,0820.00%
2023/07/105.682.19882.2983.10-2.424,382-0.01%
2023/07/07883.696.683.5783.801.424,8020.01%
2023/07/064.285.44986.0285.20-4.825,449-0.02%
2023/07/0511.186.10485.5085.507.125,6070.03%
2023/07/0416.788.6313.287.9287.303.525,6260.01%
2023/07/0330.487.97687.9786.6024.425,3930.10%
2023/06/3012.388.789.488.7989.502.925,1110.01%
2023/06/2949.686.031586.1586.3034.624,9010.14%
2023/06/2815.686.11886.2586.307.624,7390.03%
2023/06/2729.486.7336.987.2685.00-7.524,643-0.03%
2023/06/2618.588.603388.5688.30-14.524,365-0.06%
2023/06/219.291.0313.291.5091.10-424,200-0.02%
2023/06/2038.390.8624.490.8691.5013.924,1160.06%
2023/06/1919.193.692593.6393.10-5.923,817-0.02%
2023/06/162492.9026.193.0891.80-223,663-0.01%
2023/06/1526.193.212293.0492.704.123,4580.02%
2023/06/1426.392.681892.0691.708.323,2700.04%
2023/06/1351.293.5955.193.4392.60-3.923,110-0.02%
2023/06/1244.194.6412.694.7493.2031.622,5590.14%
2023/06/0992.295.7263.196.7397.8029.122,1410.13%
2023/06/0861.594.7236.294.7392.2025.421,6460.12%
2023/06/07116.492.63116.392.8594.500.121,2280.00% 大買/大賣/
2023/06/06109.192.4092.691.0491.5016.520,5340.08% 大買/
2023/06/055190.542590.3090.202619,7830.13%
2023/06/0280.184.5279.186.1188.10119,3290.01%
2023/06/0128.479.372979.5280.10-0.618,8240.00%
2023/05/3180.377.7279.177.7179.601.218,5230.01%
2023/05/305575.634775.2774.50818,0510.04%
2023/05/2931.173.4137.473.8574.20-6.317,676-0.04%
2023/05/266.370.415870.5070.20-51.717,338-0.30%
2023/05/251772.741472.0571.50317,1690.02%
2023/05/2411.171.7710.571.9472.300.616,9950.00%
2023/05/2321.572.1131.471.9472.50-9.916,984-0.06%
2023/05/223972.3417.272.5571.9021.816,7710.13%
2023/05/19130.770.69114.270.6570.0016.516,3870.10% 大買/大賣/
2023/05/1873.167.2895.267.8368.60-22.215,863-0.14%
2023/05/1757.264.4163.565.2266.30-6.415,491-0.04%
2023/05/163361.4429.261.1960.803.814,7380.03%
2023/05/1516.160.162660.4261.30-1014,273-0.07%
2023/05/1214.258.451457.7359.500.213,9110.00%
2023/05/1114.258.451457.7357.400.213,4240.00%
2023/05/1010.159.21859.0559.30213,1060.02%
2023/05/0916.159.521558.5358.201.112,8980.01%
2023/05/081059.583359.9660.10-2312,595-0.18%
2023/05/0542.259.295659.3059.20-13.812,370-0.11%
2023/05/04155.359.5310059.7960.0055.312,1010.46% 大買/
2023/05/032957.7624.157.6757.704.911,3010.04%
2023/05/0255.457.156657.6058.50-10.610,980-0.10%
2023/04/282255.085454.5854.70-3210,411-0.31%
2023/04/274254.373753.7353.8059,9900.05%
2023/04/2654.153.6655.253.6453.20-1.19,766-0.01%
2023/04/25112.355.6490.555.5753.2021.89,4720.23% 大買/
2023/04/2474.153.287452.9352.900.18,6280.00%
2023/04/21102.654.45130.154.6053.50-27.58,485-0.32% 大買/大賣/
2023/04/2013.153.522453.0553.00-117,788-0.14%
2023/04/192753.951754.1754.00107,5250.13%
2023/04/1810.253.4412.453.3153.20-2.27,243-0.03%
2023/04/1797.554.534554.6554.4052.56,9150.76%
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/1325.248.2916.447.9547.458.85,9700.15%
2023/04/1222.947.3035.248.0350.00-12.35,529-0.22%
2023/04/11105.746.438346.1745.5022.74,9480.46% 大買/
2023/04/101743.311344.6345.2544,1710.10%
2023/04/072640.40840.4441.15183,9130.46%
2023/04/061.138.87239.2039.55-0.93,762-0.02%
2023/03/31239.1000.0039.0023,7480.05%
2023/03/30139.0500.0039.0513,7420.03%
2023/03/2800.001338.7638.50-133,879-0.34%
2023/03/271339.64139.9539.85123,9260.31%
2023/03/23239.1000.0038.8523,8850.05%
2023/03/2200.00239.1539.30-23,878-0.05%
2023/03/21138.8000.0038.5513,9180.03%
2023/03/200.538.80238.8038.75-1.53,892-0.04%
2023/03/16438.88939.3038.80-53,985-0.13%
2023/03/1500.00340.2339.80-33,921-0.08%
2023/03/14540.08140.5040.0043,9320.10%
2023/03/13540.91540.6740.6504,0040.00%
2023/03/100.240.4500.0040.200.24,0420.01%
2023/03/09241.35441.2941.65-23,993-0.05%
2023/03/07440.89740.9041.00-34,050-0.07%
2023/03/0600.002040.0340.20-203,982-0.50%
2023/03/0300.001139.5939.45-113,928-0.28%
2023/03/02139.5000.0039.4013,9350.03%
2023/03/01239.18139.4039.3513,9440.03%
2023/02/2400.00139.8539.80-13,920-0.03%
2023/02/231040.053839.9340.15-283,906-0.72%
2023/02/222439.202139.0539.4533,8600.08%
2023/02/217.540.264.140.4539.803.43,7780.09%
2023/02/20939.13239.2539.3073,6200.19%
2023/02/17138.25639.0939.40-53,564-0.14%
2023/02/162.338.09538.4938.85-2.83,501-0.08%
2023/02/151938.482338.6138.30-43,490-0.11%
2023/02/144.336.88436.7537.050.33,1350.01%
2023/02/132.137.19137.1037.151.13,1220.04%
2023/02/0800.00335.5735.70-32,997-0.10%
2023/02/07135.7000.0035.5512,9970.03%
2023/02/06235.6000.0035.4023,0340.07%
2023/02/03035.75135.7535.70-13,090-0.03%
2023/02/0100.000.635.1435.00-0.63,051-0.02%
2023/01/3100.001.435.1435.00-1.43,042-0.04%
2023/01/160.234.00233.9033.95-1.83,023-0.06%
2023/01/130.534.46134.4034.15-0.53,030-0.02%
2023/01/121.533.9300.0034.201.53,0640.05%
2023/01/11134.0000.0034.0013,0480.03%
2023/01/090.534.40134.5534.55-0.53,084-0.02%
2023/01/0500.00134.2034.20-13,187-0.03%
2023/01/0400.00434.1534.20-43,222-0.12%
2022/12/29033.5500.0033.6503,3710.00%
2022/12/28134.1000.0033.7013,4310.03%
2022/12/2700.00334.1034.10-33,458-0.09%
2022/12/264.434.23234.2034.352.43,5140.07%
2022/12/23433.6500.0033.7043,6470.11%
2022/12/22133.5500.0033.5513,8430.03%
2022/12/21333.8000.0033.5533,9440.08%
2022/12/209.134.42934.6733.450.14,1560.00%
2022/12/191.535.31534.9434.80-3.54,102-0.09%
2022/12/15236.80137.1036.9014,0890.02%
2022/12/14136.50236.5536.80-14,342-0.02%
2022/12/13436.54336.2836.2514,4210.02%
2022/12/12937.17837.1337.4014,4800.02%
2022/12/09337.7500.0037.7034,4980.07%
2022/12/08837.59238.1038.3064,4870.13%
2022/12/07637.15337.3237.1534,4840.07%
2022/12/06537.18337.1236.8024,4650.04%
2022/12/053237.992537.8837.7574,4280.16%
2022/12/02637.28537.4137.2514,3350.02%
2022/12/0100.00336.3536.35-34,206-0.07%
2022/11/303.135.94136.4036.202.14,2070.05%
2022/11/29336.50636.5336.25-34,183-0.07%
2022/11/28135.70136.4036.3504,1170.00%
2022/11/25336.1700.0036.1034,1320.07%
2022/11/24236.48136.3036.3014,1520.02%
2022/11/2300.00236.1036.35-24,124-0.05%
2022/11/22135.6500.0035.4514,1000.02%
2022/11/18235.4500.0035.2024,1000.05%
2022/11/161.135.6500.0035.501.14,0920.03%
2022/11/15135.4500.0035.6514,0770.02%
2022/11/14435.64135.3036.1534,0880.07%
2022/11/115.136.34136.1036.054.14,0360.10%
2022/11/08238.4500.0037.9523,9320.05%
2022/11/02238.15238.5038.2004,1740.00%
2022/11/01637.55637.9538.3004,1550.00%
2022/10/31236.451.136.4136.300.94,1130.02%
2022/10/28136.1000.0036.1014,1460.02%
2022/10/21136.05236.2536.10-14,293-0.02%
2022/10/1900.00136.2536.25-14,435-0.02%
2022/10/14136.85237.0536.85-14,626-0.02%
2022/10/13237.0000.0036.1024,6720.04%
2022/10/11338.30138.2038.2524,7810.04%
2022/10/07339.20539.5139.55-24,887-0.04%
2022/10/05238.60238.5838.6004,9590.00%
2022/10/04137.9000.0038.1015,0180.02%
2022/10/0300.00138.3037.35-15,003-0.02%
2022/09/305.138.89438.2838.301.14,9960.02%
2022/09/291540.591340.4240.1024,9250.04%
2022/09/28340.77540.9440.30-24,745-0.04%
2022/09/271741.101841.0641.70-14,676-0.02%
2022/09/2600.0012.139.7439.50-12.14,500-0.27%
2022/09/23341.602.240.5440.300.84,5550.02%
2022/09/221140.1512.340.9041.40-1.24,608-0.03%
2022/09/2111.140.7811.341.1140.95-0.24,694-0.01%
2022/09/20038.75239.3039.20-24,523-0.04%
2022/09/19839.26739.1039.0514,6550.02%
2022/09/16138.00137.8538.1004,8300.00%
2022/09/15238.03237.9837.8505,2290.00%
2022/09/14137.3000.0037.6015,3970.02%
2022/09/1200.00136.7536.75-15,949-0.02%
2022/09/0800.00136.3536.40-16,250-0.02%
2022/09/07135.5000.0035.2516,6800.01%
2022/09/05236.80136.9036.2516,9930.01%
2022/09/0100.00135.6536.05-16,916-0.01%
2022/08/31136.44235.8536.40-16,872-0.01%
2022/08/291.135.5600.0035.701.16,8930.02%
2022/08/241036.06136.1036.1096,9560.13%
2022/08/23335.201.135.1135.251.96,9340.03%
2022/08/22035.4000.0035.4506,9470.00%
2022/08/19135.50135.2535.2506,9790.00%
2022/08/18236.40236.2836.0507,0600.00%
2022/08/17136.05236.2036.30-17,115-0.01%
2022/08/15135.90136.0435.7007,0990.00%
2022/08/12636.39536.5635.9517,0510.01%
2022/08/11037.7500.0037.6006,9120.00%
2022/08/10238.75138.8038.7516,8400.01%
2022/08/09338.33238.3538.3016,8220.01%
2022/08/0400.000.337.5537.25-0.36,798-0.01%
2022/08/031.137.4900.0037.551.16,7540.02%
2022/08/02137.951.338.0838.05-0.36,7090.00%
2022/08/01238.20038.2038.2026,6570.03%
2022/07/29138.40338.3038.25-26,618-0.03%
2022/07/27538.00538.1037.9506,5000.00%
2022/07/26438.47338.0037.7516,4530.02%
2022/07/25437.237.137.4937.80-3.16,271-0.05%
2022/07/22135.0000.0035.1016,0950.02%
2022/07/20036.2000.0035.8506,0110.00%
2022/07/19236.651336.2236.70-115,937-0.19%
2022/07/18135.4000.0036.1015,7990.02%
2022/07/15336.05535.7236.00-25,685-0.04%
2022/07/141.134.122.134.3834.95-15,528-0.02%
2022/07/13634.731435.0634.45-85,429-0.15%
2022/07/121435.29435.0535.00105,3450.19%
2022/07/11134.50134.9534.6505,2310.00%
2022/07/08535.01534.9634.7005,2060.00%
2022/07/07334.753234.3434.80-295,139-0.56%
2022/07/06833.72933.5233.50-15,062-0.02%
2022/07/05134.151.234.1034.10-0.25,0260.00%
2022/07/04134.35133.8533.8504,9720.00%
2022/07/0118.333.61833.7633.0010.34,9140.21%
2022/06/302.135.244.135.4835.25-2.14,766-0.04%
2022/06/29735.891735.7536.20-104,638-0.22%
2022/06/28634.66634.6334.7504,4440.00%
2022/06/276635.335835.1235.2584,3620.18%
2022/06/243235.2144.135.5735.65-12.14,121-0.29%
2022/06/2347.234.644934.7034.10-1.93,793-0.05%
2022/06/222634.755134.9734.30-253,352-0.75%
2022/06/2167.135.511235.5135.1555.13,1261.76%
2022/06/202534.30334.7233.90222,7350.80%
2022/06/171134.431234.5634.80-12,472-0.04%
2022/06/161433.862133.9133.60-72,146-0.33%
2022/06/15532.936.132.9132.85-1.11,687-0.07%
2022/06/14130.50831.4332.00-71,409-0.50%
2022/06/1000.00130.9031.10-11,310-0.08%
2022/06/09031.05131.0030.95-11,305-0.08%
2022/06/07230.63430.3030.35-21,285-0.16%
2022/06/06231.5000.0031.5021,2390.16%
2022/06/0200.002731.8932.10-271,228-2.20%
2022/05/3100.00131.3531.40-11,136-0.09%
2022/05/30231.20231.1331.1501,1240.00%
2022/05/27430.811831.1131.05-141,099-1.27%
2022/05/262331.26831.0130.80151,0521.43%
2022/05/25229.88130.0029.9019110.11%
2022/05/2000.00128.9028.90-1834-0.12%
2022/05/17129.20128.8528.8509380.00%
2022/05/163028.543.428.9028.9026.69162.90%
2022/05/1200.007626.6426.55-76875-8.68%
2022/05/10127.2000.0027.2018580.12%
2022/05/06027.6000.0027.5008600.00%
2022/04/25227.7500.0027.7528820.23%
2022/04/20028.3000.0028.2508880.00%
2022/04/19027.9500.0028.0508910.00%
2022/04/18127.5500.0027.8019050.11%
2022/04/15227.9000.0027.9029180.22%
2022/04/14128.4000.0028.4019120.11%
2022/04/08028.400.128.3028.25-0.1926-0.01%
2022/04/07028.1500.0028.1509290.00%
2022/03/31128.8500.0028.8019190.11%
2022/03/30128.900.129.0029.350.98870.10%
2022/03/2300.00028.9629.1008580.00%
2022/03/2100.00228.8028.90-2849-0.24%
2022/03/1700.00028.5528.6008520.00%
2022/03/1500.00128.0027.95-1847-0.12%
2022/03/1000.00128.0028.00-1848-0.12%
2022/03/09127.2500.0027.7018400.12%
2022/03/08127.7000.0027.1518360.12%
2022/03/07327.8000.0027.9538160.37%
2022/03/04228.6500.0028.5028020.25%
2022/03/01128.7000.0028.7517830.13%
2022/02/2500.00128.2528.30-1778-0.13%
2022/02/24128.702.328.5228.20-1.3771-0.17%
2022/02/2300.000.129.0528.95-0.1753-0.01%
2022/02/2100.006.129.2729.40-6.1730-0.84%
2022/02/17229.15129.2529.0516660.15%
2022/02/1600.000.128.0027.90-0.1595-0.02%
2022/02/1500.00127.5027.50-1590-0.17%
2022/02/11127.1500.0027.1515840.17%
2022/01/26027.0000.0026.8005550.00%
2022/01/25026.8000.0026.8505540.00%
2022/01/18127.1500.0027.3515440.18%
2022/01/1400.00127.5027.55-1545-0.18%
2022/01/110.327.8000.0027.450.35820.05%
2022/01/101627.802.127.7327.8513.95652.46%
2022/01/07127.3500.0027.3515440.18%
2022/01/0600.00227.3327.15-2538-0.37%
2022/01/0400.00126.9527.05-1515-0.19%
2022/01/03027.0000.0026.9505200.00%
2021/12/30027.0500.0027.0505220.00%
2021/12/29026.90126.9527.05-1520-0.19%
2021/12/28126.7500.0026.9015150.19%
2021/12/2700.00226.7526.75-2519-0.38%
2021/12/24026.6500.0026.6005280.00%
2021/12/22026.5300.0026.4505370.00%
2021/12/210.126.3000.0026.300.15400.01%
2021/12/20126.3500.0026.3015460.19%
2021/12/16126.5500.0026.5015460.18%
2021/12/14026.9000.0026.6505590.00%
2021/12/0800.00126.4526.40-1573-0.17%
2021/12/0700.00226.3026.25-2569-0.35%
2021/12/06126.3500.0026.3015680.18%
2021/12/030.126.2700.0026.200.15780.02%
2021/12/02026.2500.0026.1505810.00%
2021/11/260.126.6500.0026.500.15950.02%
2021/11/250.326.7800.0026.900.35930.04%
2021/11/230.126.7000.0026.700.16090.01%
2021/11/18127.0000.0027.0016240.16%
2021/11/15026.9000.0026.6006590.00%
2021/11/110.126.6000.0026.600.16870.01%
2021/11/05026.8000.0026.7507400.00%
2021/11/040.126.8000.0026.800.17520.01%
2021/11/03026.5000.0026.9507760.00%
2021/10/28127.00427.0426.90-3796-0.38%
2021/10/18026.8000.0026.7007890.00%
2021/10/15026.7500.0026.6507990.00%
2021/10/060.125.7500.0025.850.19020.01%
2021/10/05125.8000.0025.8519180.11%
2021/10/042.125.9000.0026.002.19280.22%
2021/10/01626.0800.0026.0069290.65%
2021/09/291.126.5200.0026.501.19600.11%
2021/09/28126.95126.9026.9009840.00%
2021/09/23126.6500.0026.6011,0340.10%
2021/09/22126.8500.0026.7511,0520.10%
2021/09/17127.5000.0027.5011,0590.09%
2021/09/1600.000.227.8027.85-0.21,066-0.02%
2021/09/10027.3500.0027.1001,1000.00%
2021/09/08326.8700.0026.7031,1250.27%
2021/09/06227.2500.0027.2021,1460.17%
2021/09/03127.4500.0027.5011,1540.09%
2021/09/02027.75127.3027.40-11,160-0.08%
2021/09/012527.8500.0027.65251,1602.15%
2021/08/3100.00326.9527.40-31,162-0.26%
2021/08/30127.10426.9027.15-31,175-0.26%
2021/08/250.226.070.126.0026.100.11,2120.00%
2021/08/2300.00226.3026.30-21,225-0.16%
2021/08/200.126.0500.0026.300.11,2210.00%
2021/08/190.126.3100.0026.300.11,2210.01%
2021/08/172.126.3300.0026.602.11,2270.17%
2021/08/160.326.76126.3526.80-0.71,226-0.06%
2021/08/130.127.1000.0027.000.11,2180.01%
2021/08/10127.5500.0027.4511,3240.08%
2021/08/0900.00128.7528.75-11,398-0.07%
2021/08/06128.9000.0028.8011,4410.07%
2021/08/05129.0000.0029.0011,4770.07%
2021/08/021029.0000.0029.00101,6550.60%
2021/07/305.128.7500.0028.755.11,6700.31%
2021/07/28028.7000.0028.4001,7900.00%
2021/07/15329.8000.0029.7032,3680.13%
2021/07/13029.7000.0029.5502,5380.00%
2021/07/1200.00130.0030.05-12,543-0.04%
2021/07/0900.00230.2030.30-22,566-0.08%
2021/07/08130.6000.0030.7512,5910.04%
2021/07/050.330.8000.0030.850.32,6700.01%
2021/07/0200.00730.3430.30-72,666-0.26%
2021/07/0100.00430.5530.20-42,685-0.15%
2021/06/30230.15530.0930.20-32,687-0.11%
2021/06/2800.00130.1030.10-12,766-0.04%
2021/06/25129.9000.0029.9012,7900.04%
2021/06/2400.00130.0029.80-12,827-0.04%
2021/06/23129.856.130.1129.80-5.12,835-0.18%
2021/06/221.229.58129.6029.550.22,8490.01%
2021/06/2100.00129.1529.55-12,876-0.03%
2021/06/1500.002128.9029.00-212,935-0.72%
2021/06/1100.00129.1029.00-12,940-0.03%
2021/06/1000.00228.9029.00-22,969-0.07%
2021/06/0800.00628.9528.80-63,005-0.20%
2021/06/0721.228.9200.0028.7521.23,0360.70%
2021/06/04328.9000.0028.8533,0940.10%
2021/06/03129.10129.2529.2503,1090.00%
2021/06/02128.70528.5828.80-43,106-0.13%
2021/06/01628.0100.0028.3063,1070.19%
2021/05/3110.228.07327.9527.957.23,1210.23%
2021/05/280.128.15328.0528.00-33,124-0.09%
2021/05/271.127.95127.9027.800.13,1330.00%
2021/05/2600.00228.1028.15-23,165-0.06%
2021/05/254.128.2300.0028.104.13,1690.13%
2021/05/21127.70228.0528.00-13,192-0.03%
2021/05/20427.755.127.6127.40-1.13,216-0.03%
2021/05/190.227.2300.0027.350.23,1740.01%
2021/05/18627.11326.7027.1033,1710.09%
2021/05/174.126.16125.6025.953.13,1640.10%
2021/05/130.126.40226.5026.20-1.93,046-0.06%
2021/05/123.126.45226.2526.201.13,0170.04%
2021/05/113.129.21030.2028.853.12,9430.11%
2021/05/10130.2500.0030.2012,9090.03%
2021/05/060.229.73129.5529.60-0.92,949-0.03%
2021/05/05530.751830.6030.40-132,901-0.45%
2021/05/04230.85532.4530.85-32,901-0.10%
2021/05/03032.30132.8032.45-12,851-0.03%
2021/04/290.132.7700.0032.350.12,7990.00%
2021/04/281.133.37532.9932.85-42,802-0.14%
2021/04/27433.25833.3133.55-42,863-0.14%
2021/04/23431.9800.0031.9542,7910.14%
2021/04/2200.00232.4031.85-22,912-0.07%
2021/04/21132.701632.7132.80-152,908-0.52%
2021/04/201832.603.132.3932.3014.92,9840.50%
2021/04/19132.65532.0632.80-43,370-0.12%
2021/04/16031.451031.2531.45-103,448-0.29%
2021/04/15131.201031.2531.20-93,620-0.25%
2021/04/141030.84230.5030.8083,6390.22%
2021/04/130.131.8500.0030.950.13,7450.00%
2021/04/12131.05730.9530.95-63,754-0.16%
2021/04/09031.00230.9030.75-23,928-0.05%
2021/04/08031.35131.0530.95-14,097-0.02%
2021/04/010.130.8900.0030.950.14,2390.00%
2021/03/31430.88830.8131.00-44,259-0.09%
2021/03/30132.0000.0031.7514,2210.02%
2021/03/29431.93631.8131.90-24,237-0.05%
2021/03/25231.43231.7331.4504,3720.00%
2021/03/221.131.30131.2631.300.14,4810.00%
2021/03/19230.88330.8031.55-14,548-0.02%
2021/03/1800.001031.2931.10-104,584-0.22%
2021/03/17031.10131.1030.80-14,743-0.02%
2021/03/16430.780.531.7030.903.54,8390.07%
2021/03/15131.0000.0031.0015,0860.02%
2021/03/12131.2000.0031.2515,1850.02%
2021/03/112231.82131.6031.55215,3760.39%
2021/03/10231.7300.0031.9025,7430.03%
2021/03/09430.8300.0030.8046,2490.06%
2021/03/08231.3500.0031.1526,7630.03%
2021/03/05231.3800.0031.3027,7800.03%
2021/03/0300.00131.5531.55-18,255-0.01%
2021/03/02131.5000.0031.3018,3190.01%
2021/02/26231.83531.8031.75-38,529-0.04%
2021/02/25432.40132.5032.4538,5750.03%
2021/02/24632.4200.0032.2568,7640.07%
2021/02/23333.00233.0532.7518,8220.01%
2021/02/22332.75232.7532.7518,9640.01%
2021/02/19232.150.132.7032.0529,2250.02%
2021/02/17132.35432.5832.50-39,460-0.03%
2021/02/0500.00332.2032.00-39,463-0.03%
2021/02/0400.00131.8531.90-19,455-0.01%
2021/02/02131.950.231.5031.950.99,4680.01%
2021/02/01031.100.131.1031.1009,4660.00%
2021/01/29631.7200.0031.5069,4340.06%
2021/01/28332.1500.0032.4039,3860.03%
2021/01/2700.000.133.1033.00-0.19,3590.00%
2021/01/26132.6000.0032.6019,3290.01%
2021/01/25633.05533.3633.6019,2910.01%
2021/01/22532.47132.6532.7049,2570.04%
2021/01/21332.100.132.5032.352.99,2300.03%
2021/01/2052.132.12331.8231.6549.19,1830.53%
2021/01/19433.6500.0033.6049,0550.04%
2021/01/186.133.76433.2833.652.19,0160.02%
2021/01/158.134.29834.8934.050.18,9460.00%
2021/01/14336.25336.1235.8508,8030.00%
2021/01/13136.75436.7936.50-38,726-0.03%
2021/01/124838.355737.8437.20-98,606-0.10%
2021/01/111236.70836.7937.1548,1480.05%
2021/01/08735.121136.1336.00-47,956-0.05%
2021/01/07334.20334.2734.6007,7630.00%
2021/01/062.134.41334.0034.00-0.97,707-0.01%
2021/01/059.136.012.235.6935.606.97,5710.09%
2021/01/04836.543.236.5736.604.97,4950.06%
2020/12/31235.8315.235.7835.70-13.27,298-0.18%
2020/12/30334.7800.0034.6037,1320.04%
2020/12/282334.694234.5934.70-196,997-0.27%
2020/12/253.134.18634.4034.00-2.96,929-0.04%
2020/12/24134.1500.0034.2016,8870.01%
2020/12/2300.00234.1834.40-26,831-0.03%
2020/12/22634.63735.0133.60-16,790-0.01%
2020/12/2100.002.134.6134.75-2.16,715-0.03%
2020/12/18133.9000.0033.8016,6450.02%
2020/12/17234.10134.0033.9016,5910.02%
2020/12/1600.002.334.1034.60-2.36,527-0.04%
2020/12/151134.161233.9033.35-16,454-0.02%
2020/12/141.133.79134.1533.800.16,3730.00%
2020/12/113.335.04334.3233.950.36,3200.00%
2020/12/10434.66834.7234.80-46,143-0.07%
2020/12/092234.831134.6035.00116,0430.18%
2020/12/08633.17833.2133.45-25,787-0.03%
2020/12/072433.051733.0233.1075,6840.12%
2020/12/0450.433.0076.132.6732.75-25.75,496-0.47%
2020/12/0351.435.415435.3533.80-2.75,105-0.05%
2020/12/023837.994237.4437.50-44,553-0.09%
2020/12/01205.338.30159.237.4236.4046.14,0371.14% 大買/大賣/
2020/11/302736.566.137.0037.05213,0130.70%
2020/11/2751.133.031433.1633.7037.12,8081.32%
2020/11/26530.091.330.5330.653.72,5410.14%
2020/11/25930.10330.2330.1062,5010.24%
2020/11/24328.87228.9829.0012,2930.04%
2020/11/236.428.86828.5929.30-1.72,224-0.07%
2020/11/20327.751728.0227.70-142,043-0.69%
2020/11/19427.871228.1428.00-82,005-0.40%
2020/11/182427.61927.4727.80151,9110.78%
2020/11/17125.80225.4825.85-11,673-0.06%
2020/11/16525.461025.7525.55-51,632-0.31%
2020/11/1300.00124.0524.05-11,489-0.07%
2020/10/2100.00123.3523.20-11,881-0.05%
2020/09/2800.00222.5022.60-21,953-0.10%
2020/09/24223.0000.0022.3521,9470.10%
2020/09/17223.6000.0023.9021,8760.11%
2020/09/0700.00423.3823.30-41,851-0.22%
2020/09/04123.5000.0023.5511,8370.05%
2020/09/0100.00124.0523.95-11,820-0.05%
2020/08/26224.1000.0024.3021,7270.12%
2020/08/25224.6000.0024.1021,7060.12%
2020/08/1700.00123.7523.65-11,478-0.07%
2020/08/10723.05623.1523.2011,2780.08%
2020/06/0800.00121.4021.40-11,051-0.10%
2020/05/2600.00220.7020.65-2991-0.20%
2020/05/2000.00320.0020.05-3969-0.31%
2020/05/05119.4500.0019.5519320.11%
2020/04/2900.00219.7519.70-2950-0.21%
2020/04/2700.00119.3019.55-1978-0.10%
2020/04/22219.2000.0019.2029790.20%
2020/04/13119.4500.0019.4019350.11%
2020/04/1000.00119.5519.45-1935-0.11%
2020/04/08019.6000.0019.4509410.00%
2020/04/07119.2500.0019.4019410.11%
2020/03/23118.80119.0019.2009200.00%
2020/03/20119.2000.0019.2019220.11%
2020/03/1800.00119.8519.95-1852-0.12%
2020/03/170.219.9000.0020.000.28210.02%
2020/03/1600.00120.1520.25-1779-0.13%
2020/03/130.220.2000.0020.300.27520.03%
2020/03/1200.00320.3020.30-3707-0.42%
2020/03/11120.4000.0020.5016520.15%
2020/03/09220.4000.0020.5026560.30%
2020/03/0400.00120.8020.80-1648-0.15%
2020/03/02220.4000.0020.4026330.32%
2020/02/2100.000.120.7520.75-0.1631-0.01%
2020/02/1900.00520.8620.90-5637-0.78%
2020/02/14120.7000.0020.6516960.14%
2020/02/1200.00220.7320.75-2712-0.28%
2020/02/1100.00120.6520.65-1720-0.14%
2020/02/0400.00820.6820.70-8768-1.04%
2020/01/3100.00620.3620.35-6746-0.80%
2020/01/1600.00221.2521.30-2717-0.28%
2020/01/1300.00221.2021.25-2837-0.24%
2020/01/1000.00221.1521.05-2850-0.24%
2020/01/03921.2500.0021.2098811.02%
2019/12/3000.00221.3521.30-2858-0.23%
2019/12/1800.00221.3021.25-2826-0.24%
2019/12/12521.2000.0021.2058330.60%
2019/12/04420.9300.0020.9048970.45%
2019/11/28421.1500.0021.2048940.45%
2019/11/26521.2000.0021.2559200.54%
2019/11/15621.2000.0021.1569210.65%
2019/11/14521.7000.0021.7058830.57%
2019/11/07522.40522.3022.2508540.00%
2019/11/04122.30122.1022.1008420.00%
2019/11/0100.00321.8521.90-3834-0.36%
2019/10/29421.9800.0021.8548610.46%
2019/10/28221.9300.0021.9528620.23%
2019/08/2600.00220.7020.70-21,442-0.14%
2019/07/0400.00122.9022.75-11,696-0.06%
2019/06/25122.55122.8522.7501,6190.00%
2019/06/0300.00321.7321.65-31,291-0.23%
2019/05/28221.1000.0021.1021,2050.17%
2019/05/24121.6000.0021.7511,0300.10%
2019/05/2100.003921.1621.75-39953-4.09%
2019/05/2000.002521.2521.00-25853-2.93%
2019/05/1700.003021.1521.30-30834-3.60%
2019/05/16121.70421.0521.10-3768-0.39%
2019/04/2500.002020.2520.20-20525-3.81%
2019/04/23020.1500.0020.2005250.00%
2019/03/27420.4000.0020.4044090.98%
2019/02/2200.001020.0020.05-10434-2.30%
2019/02/2000.001520.0020.00-15439-3.41%
2019/02/1900.00320.0019.95-3444-0.67%
2019/02/1800.001019.9519.95-10452-2.21%
2018/12/0400.00220.6020.60-2710-0.28%
2018/11/2600.00119.8019.75-1695-0.14%
2018/11/16119.6000.0019.6516980.14%
2018/11/15119.6000.0019.5516900.14%
2018/10/23119.7000.0019.8016400.16%
2018/10/111020.1600.0020.05106021.66%
2018/10/092720.7400.0020.85275754.69%
2018/10/084620.4200.0020.50465508.35%
2018/10/052720.4600.0020.50275524.89%
2018/10/043620.5400.0020.50365396.67%
2018/10/03620.6000.0020.5565401.11%
2018/10/01120.5000.0020.5515430.18%
2018/06/0100.002.723.1522.30-2.71,671-0.16%
2018/05/28221.0500.0021.1521,4220.14%
2018/05/2400.002020.9020.90-201,429-1.40%
2018/05/08020.9000.0020.9501,6330.00%
2018/05/0200.002120.9821.00-211,643-1.28%
2018/04/2300.00121.2021.20-11,657-0.06%
2018/04/19221.2000.0021.2021,6630.12%
2018/04/160.321.4500.0021.450.31,6640.02%
2018/04/13221.7000.0021.6521,6660.12%
2018/04/12122.1500.0022.0011,6860.06%
2018/04/11322.2000.0022.4531,6710.18%
2018/04/102022.5300.0022.40201,6581.21%
2018/04/091321.8600.0021.90131,4690.88%
2018/03/233021.653021.7021.7001,3580.00%
2018/03/1600.001021.4521.50-101,344-0.74%
2018/03/1200.00121.6021.60-11,328-0.08%
2018/03/096021.685021.6021.45101,3310.75%
2018/03/050.320.9500.0021.050.31,2500.02%
2018/01/05221.3500.0021.3521,6840.12%
2018/01/0300.00221.6021.35-21,685-0.12%
2018/01/02221.80321.6821.80-11,685-0.06%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章