三陽工業 (2206)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
13,188張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.5	81.83	0	0.00	82.00	1.5	8,390	0.02%
2024/05/06	2	85.35	2	85.65	84.00	0	8,186	0.00%
2024/05/03	1.1	85.89	2	86.35	85.50	-0.9	8,068	-0.01%
2024/05/02	6.3	85.27	4	85.65	87.60	2.3	7,893	0.03%
2024/04/30	4	84.30	1	84.40	84.40	3	7,550	0.04%
2024/04/29	0	0.00	10	85.01	85.30	-10	7,379	-0.14%
2024/04/26	0	0.00	3	85.50	83.60	-3	7,120	-0.04%
2024/04/25	1.5	83.33	9	83.70	84.40	-7.5	6,789	-0.11%
2024/04/24	3	81.41	6.1	85.21	81.40	-3	6,318	-0.05%
2024/04/23	1	77.60	8.4	79.40	81.50	-7.4	5,400	-0.14%
2024/04/19	2	74.05	0	0.00	74.10	2	4,755	0.04%
2024/04/17	0	0.00	1	75.80	75.50	-1	4,683	-0.02%
2024/04/16	2	73.70	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	40	77.50	76.10	-40	4,489	-0.89%
2024/04/12	0	74.80	0	0.00	75.20	0	4,415	0.00%
2024/04/11	2	74.50	0	0.00	74.50	2	4,398	0.05%
2024/04/10	1	74.90	1	75.20	74.80	0	4,594	0.00%
2024/04/09	0	0.00	3	76.00	75.80	-3	4,757	-0.06%
2024/04/08	0	0.00	16	75.70	75.80	-16	4,802	-0.33%
2024/04/03	2	74.35	0	0.00	74.60	2	4,760	0.04%
2024/04/02	3	75.07	0	0.00	74.70	3	4,758	0.06%
2024/04/01	0	0.00	2	75.20	75.10	-2	4,746	-0.04%
2024/03/29	19	75.04	0	0.00	75.00	19	4,747	0.40%
2024/03/28	5	76.90	20	76.70	76.60	-15	4,681	-0.32%
2024/03/26	20	75.30	20	77.20	75.30	0	4,625	0.00%
2024/03/25	61	76.19	0	0.00	75.70	61	4,564	1.34%
2024/03/22	1	77.50	30	78.20	76.80	-29	4,540	-0.64%
2024/03/21	34	77.03	1	77.30	77.00	33	4,551	0.73%
2024/03/20	0	0.00	2.2	78.35	78.00	-2.2	4,493	-0.05%
2024/03/15	5.1	76.16	1	74.40	73.90	4.1	4,206	0.10%
2024/03/14	2	77.00	1	76.70	75.60	1	4,111	0.02%
2024/03/08	3.5	74.70	2	75.15	74.50	1.5	4,013	0.04%
2024/03/07	3	76.53	0	0.00	76.00	3	3,928	0.08%
2024/03/06	0	0.00	7	78.74	77.20	-7	3,856	-0.18%
2024/03/05	2	77.50	6	78.13	77.00	-4	3,702	-0.11%
2024/03/04	4	77.08	9	77.96	77.50	-5	3,598	-0.14%
2024/03/01	2	77.60	3	77.90	78.20	-1	3,347	-0.03%
2024/02/29	0	0.00	12	73.59	74.70	-12	3,031	-0.40%
2024/02/27	5	73.90	1	75.10	73.70	4	3,090	0.13%
2024/02/26	1	75.30	1	75.00	75.10	0	3,108	0.00%
2024/02/22	0	0.00	2	74.65	74.90	-2	3,063	-0.07%
2024/02/16	1	74.20	5	74.24	74.30	-4	3,058	-0.13%
2024/02/01	0	0.00	2	71.50	71.80	-2	3,090	-0.06%
2024/01/31	1	70.80	0	0.00	70.60	1	3,146	0.03%
2024/01/26	0	0.00	1	71.90	71.80	-1	3,296	-0.03%
2024/01/24	1	71.60	1	71.60	71.40	0	3,314	0.00%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/22	1	69.90	0	0.00	70.50	1	3,364	0.03%
2024/01/18	0.1	69.10	0	0.00	68.60	0.1	3,414	0.00%
2024/01/17	4	69.10	0	0.00	68.70	4	3,430	0.12%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/12	0	0.00	0.2	71.10	70.90	-0.2	3,407	-0.01%
2024/01/10	1	70.70	0	0.00	70.80	1	3,585	0.03%
2024/01/08	1	72.20	0	0.00	71.80	1	3,734	0.03%
2024/01/05	2	72.60	0	0.00	72.20	2	3,769	0.05%
2024/01/04	6	75.23	4	75.33	73.40	2	3,788	0.05%
2024/01/03	1	73.20	1	74.50	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	73.20	73.20	-1	3,451	-0.03%
2023/12/29	0	71.40	0	0.00	71.40	0	3,427	0.00%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/15	1	72.70	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0	0.00	1	73.40	72.90	-1	4,611	-0.02%
2023/12/12	1	73.30	0.3	73.60	73.20	0.7	4,646	0.01%
2023/12/04	1	73.40	0	0.00	73.20	1	4,719	0.02%
2023/11/27	4	73.30	0	0.00	73.20	4	5,389	0.07%
2023/11/24	0	0.00	1	75.20	74.70	-1	5,448	-0.02%
2023/11/22	0	0.00	1	73.00	73.80	-1	5,429	-0.02%
2023/11/21	1	74.50	0	73.95	73.50	1	5,492	0.02%
2023/11/20	2	72.90	0	0.00	73.00	2	5,495	0.04%
2023/11/15	0	0.00	0	72.50	72.40	0	5,523	0.00%
2023/11/13	0	0.00	1.2	72.34	71.80	-1.2	5,644	-0.02%
2023/11/09	0	0.00	0	73.00	72.80	0	6,017	0.00%
2023/11/08	0	0.00	0	72.29	72.40	0	6,229	0.00%
2023/11/07	0	0.00	0	72.50	71.70	0	6,338	0.00%
2023/11/06	0.2	70.10	0	70.80	71.50	0.1	6,505	0.00%
2023/11/03	2	69.80	0	0.00	69.80	2	6,740	0.03%
2023/11/02	0	0.00	0	68.97	68.90	0	7,125	0.00%
2023/11/01	1	67.10	0	67.20	67.30	1	7,228	0.01%
2023/10/31	2	66.90	0	69.00	66.50	2	7,527	0.03%
2023/10/30	0	68.30	0	0.00	67.70	0	7,929	0.00%
2023/10/27	0	69.13	2	68.30	68.30	-2	8,066	-0.02%
2023/10/26	0	70.10	0	0.00	69.60	0	8,247	0.00%
2023/10/25	0	70.90	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0	68.80	0	70.00	70.00	0	8,337	0.00%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/20	36	67.90	1	67.50	67.80	35	8,540	0.41%
2023/10/19	4	68.13	40	68.06	68.90	-36	8,647	-0.42%
2023/10/18	1	70.79	3	69.33	68.20	-2	8,914	-0.02%
2023/10/17	0	71.20	1	70.90	70.80	-1	9,277	-0.01%
2023/10/16	2	71.21	1	72.00	71.30	1	9,451	0.01%
2023/10/13	1	73.90	0	0.00	73.60	1	9,509	0.01%
2023/10/11	0	73.19	0	0.00	72.40	0	9,624	0.00%
2023/10/06	0	0.00	1	74.30	73.80	-1	9,717	-0.01%
2023/10/04	5	73.62	0	0.00	73.40	5	9,957	0.05%
2023/10/03	1	76.70	4	76.80	75.70	-3	9,996	-0.03%
2023/09/28	1	77.80	0	0.00	77.70	1	10,054	0.01%
2023/09/26	0	0.00	6	78.32	75.90	-6	10,196	-0.06%
2023/09/25	1	73.10	4	77.10	77.60	-3	10,246	-0.03%
2023/09/21	5	74.00	0	0.00	73.40	5	10,374	0.05%
2023/09/20	1	75.60	0	0.00	75.40	1	10,506	0.01%
2023/09/19	0	0.00	4	76.00	75.80	-4	10,806	-0.04%
2023/09/15	0	0.00	5	73.48	74.30	-5	10,898	-0.05%
2023/09/14	6	72.57	0	0.00	72.70	6	11,193	0.05%
2023/09/13	2	72.00	0	0.00	72.00	2	11,363	0.02%
2023/09/12	3	71.60	0	0.00	71.60	3	11,564	0.03%
2023/09/11	0	0.00	2	73.10	73.00	-2	11,688	-0.02%
2023/09/06	8	76.20	1	76.10	75.30	7	12,879	0.05%
2023/09/05	1	75.80	13	76.16	76.30	-12	13,385	-0.09%
2023/09/04	51	76.47	35	75.50	75.50	16	13,750	0.12%
2023/09/01	40	76.53	34	75.73	75.50	6	14,278	0.04%
2023/08/31	3	73.87	1	74.40	74.30	2	14,823	0.01%
2023/08/30	1	74.20	2	73.00	74.00	-1	15,301	-0.01%
2023/08/29	0	0.00	2	71.25	71.90	-2	15,761	-0.01%
2023/08/28	2	70.80	0	0.00	70.60	2	16,037	0.01%
2023/08/25	2	71.80	1	73.80	71.50	1	16,462	0.01%
2023/08/23	1	71.00	0	0.00	71.30	1	17,095	0.01%
2023/08/22	0.1	71.50	0	0.00	71.00	0.1	17,296	0.00%
2023/08/18	0	0.00	2	73.00	71.50	-2	17,671	-0.01%
2023/08/17	1	73.70	0	0.00	73.40	1	17,866	0.01%
2023/08/16	2.3	71.74	0	0.00	71.70	2.3	18,238	0.01%
2023/08/15	2	73.80	0	0.00	73.00	2	18,713	0.01%
2023/08/14	5.1	77.29	1	76.30	74.20	4.1	19,227	0.02%
2023/08/11	1	78.00	0	0.00	77.50	1	19,757	0.01%
2023/08/10	0	0.00	7	79.66	79.00	-7	20,170	-0.03%
2023/08/09	3	81.63	2	82.60	82.30	1	20,328	0.00%
2023/08/08	6	82.55	3	81.70	83.40	3	20,506	0.01%
2023/08/07	1	77.90	6	76.85	79.10	-5	20,426	-0.02%
2023/08/04	3	77.97	0	0.00	77.50	3	20,510	0.01%
2023/08/02	8	81.01	6	81.32	81.80	2	20,505	0.01%
2023/08/01	0	0.00	2	78.05	78.80	-2	20,298	-0.01%
2023/07/31	2	80.90	0	0.00	78.90	2	20,437	0.01%
2023/07/28	2	77.60	1	76.40	78.40	1	21,027	0.00%
2023/07/27	1	77.50	0	0.00	77.40	1	21,290	0.00%
2023/07/26	1	76.90	0	0.00	76.10	1	21,842	0.00%
2023/07/25	1	77.70	6	78.03	78.00	-5	22,172	-0.02%
2023/07/20	31	83.10	28	83.30	83.00	3	22,924	0.01%
2023/07/19	2	78.70	0	0.00	78.60	2	22,563	0.01%
2023/07/18	2.1	77.48	0	0.00	77.00	2.1	23,014	0.01%
2023/07/14	1	80.40	0	0.00	80.10	1	23,230	0.00%
2023/07/13	1	80.10	1	80.80	80.40	0	23,478	0.00%
2023/07/12	0.1	81.40	2	81.45	80.80	-1.9	24,097	-0.01%
2023/07/11	1.1	83.55	0	0.00	82.20	1.1	24,082	0.00%
2023/07/10	1	82.70	0	0.00	83.10	1	24,382	0.00%
2023/07/07	0	0.00	1	83.80	83.80	-1	24,802	0.00%
2023/07/05	19	85.50	1	86.00	85.50	18	25,607	0.07%
2023/07/04	5	88.50	3	87.30	87.30	2	25,626	0.01%
2023/07/03	0	0.00	20	89.80	86.60	-20	25,393	-0.08%
2023/06/30	21	89.76	0	0.00	89.50	21	25,111	0.08%
2023/06/29	1	85.10	0	0.00	86.30	1	24,901	0.00%
2023/06/28	0	0.00	4	86.45	86.30	-4	24,739	-0.02%
2023/06/27	0.1	86.60	0	0.00	85.00	0.1	24,643	0.00%
2023/06/26	0	0.00	5	88.80	88.30	-5	24,365	-0.02%
2023/06/21	1	90.50	0	0.00	91.10	1	24,200	0.00%
2023/06/19	11	93.96	31	94.39	93.10	-20	23,817	-0.08%
2023/06/16	0.5	92.20	1	94.10	91.80	-0.5	23,663	0.00%
2023/06/15	21	93.71	20	93.20	92.70	1	23,458	0.00%
2023/06/14	2	92.00	0	0.00	91.70	2	23,270	0.01%
2023/06/13	2	93.85	16	94.58	92.60	-14	23,110	-0.06%
2023/06/12	3	94.47	18	93.78	93.20	-15	22,559	-0.07%
2023/06/09	11	97.88	80.2	94.08	97.80	-69.2	22,141	-0.31%
2023/06/08	17	95.85	17.1	95.19	92.20	-0.1	21,646	0.00%
2023/06/07	25.1	92.87	31	92.95	94.50	-5.9	21,228	-0.03%
2023/06/06	41	91.26	27	92.31	91.50	14	20,534	0.07%
2023/06/05	15	90.94	14	90.34	90.20	1	19,783	0.01%
2023/06/02	1.2	82.78	4	85.93	88.10	-2.8	19,329	-0.01%
2023/06/01	2	78.70	14.5	79.09	80.10	-12.5	18,824	-0.07%
2023/05/31	12.5	78.33	3	77.00	79.60	9.5	18,523	0.05%
2023/05/30	6	74.97	18	75.96	74.50	-12	18,051	-0.07%
2023/05/29	14	74.06	0	0.00	74.20	14	17,676	0.08%
2023/05/26	1	71.20	1	70.80	70.20	0	17,338	0.00%
2023/05/25	1	71.50	2	71.70	71.50	-1	17,169	-0.01%
2023/05/24	0	0.00	6	71.88	72.30	-6	16,995	-0.04%
2023/05/23	4	72.23	6.2	71.91	72.50	-2.2	16,984	-0.01%
2023/05/22	10.2	72.41	10.2	72.79	71.90	0	16,771	0.00%
2023/05/19	5	70.22	1.2	70.31	70.00	3.8	16,387	0.02%
2023/05/18	12.4	67.32	49.5	67.55	68.60	-37.1	15,863	-0.23%
2023/05/17	54.5	64.94	9.5	63.28	66.30	45	15,491	0.29%
2023/05/16	10	61.73	12	60.83	60.80	-2	14,738	-0.01%
2023/05/15	7.5	60.22	4	60.18	61.30	3.5	14,273	0.02%
2023/05/12	2	59.25	0	0.00	59.50	2	13,911	0.01%
2023/05/11	2	59.25	0	0.00	57.40	2	13,424	0.01%
2023/05/10	2	59.05	2	58.90	59.30	0	13,106	0.00%
2023/05/09	1	58.80	17	58.51	58.20	-16	12,898	-0.12%
2023/05/08	14	59.59	7.4	59.41	60.10	6.7	12,595	0.05%
2023/05/05	1	59.20	7	59.26	59.20	-6	12,370	-0.05%
2023/05/04	41.4	59.55	40	59.53	60.00	1.4	12,101	0.01%
2023/05/03	1	57.70	7	57.16	57.70	-6	11,301	-0.05%
2023/05/02	34	56.94	25	56.90	58.50	9	10,980	0.08%
2023/04/28	2	54.70	3	55.30	54.70	-1	10,411	-0.01%
2023/04/27	7	54.73	3.2	54.25	53.80	3.8	9,990	0.04%
2023/04/26	9	53.91	7	54.43	53.20	2	9,766	0.02%
2023/04/25	12	54.27	14	56.05	53.20	-2	9,472	-0.02%
2023/04/24	3	53.30	0	0.00	52.90	3	8,628	0.03%
2023/04/21	20	53.90	15	54.44	53.50	5	8,485	0.06%
2023/04/20	2	53.20	5	53.50	53.00	-3	7,788	-0.04%
2023/04/19	1.2	53.68	5	53.08	54.00	-3.8	7,525	-0.05%
2023/04/18	6	53.53	4.5	53.62	53.20	1.5	7,243	0.02%
2023/04/17	23.5	53.14	21	53.74	54.40	2.5	6,915	0.04%
2023/04/13	6	47.95	8	48.35	47.45	-2	5,970	-0.03%
2023/04/12	37	48.26	42	48.49	50.00	-5	5,529	-0.09%
2023/04/11	81	46.00	78	46.09	45.50	3	4,948	0.06%
2023/04/10	1	42.00	13	42.88	45.25	-12	4,171	-0.29%
2023/04/07	14	41.05	3	40.98	41.15	11	3,913	0.28%
2023/04/06	0	0.00	3	39.20	39.55	-3	3,762	-0.08%
2023/03/31	0	0.00	2	39.25	39.00	-2	3,748	-0.05%
2023/03/29	1	39.05	0	0.00	39.10	1	3,763	0.03%
2023/03/28	6	38.56	1	38.45	38.50	5	3,879	0.13%
2023/03/27	0	0.00	1	39.85	39.85	-1	3,926	-0.03%
2023/03/24	1	38.85	0	0.00	38.85	1	3,901	0.03%
2023/03/22	1	39.25	0	0.00	39.30	1	3,878	0.03%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/20	3	38.75	0	0.00	38.75	3	3,892	0.08%
2023/03/16	0	0.00	11	38.51	38.80	-11	3,985	-0.28%
2023/03/14	10	40.00	0	0.00	40.00	10	3,932	0.25%
2023/03/13	10	40.20	0	0.00	40.65	10	4,004	0.25%
2023/03/10	0	0.00	2	40.30	40.20	-2	4,042	-0.05%
2023/03/09	1	41.70	0	0.00	41.65	1	3,993	0.03%
2023/03/08	2	41.60	0	0.00	41.65	2	3,983	0.05%
2023/03/07	0	0.00	7	40.82	41.00	-7	4,050	-0.17%
2023/03/02	1	39.40	0	0.00	39.40	1	3,935	0.03%
2023/02/23	3	39.85	3	40.05	40.15	0	3,906	0.00%
2023/02/22	8	39.10	8	39.38	39.45	0	3,860	0.00%
2023/02/21	8	40.48	0	0.00	39.80	8	3,778	0.21%
2023/02/20	0	0.00	5	39.20	39.30	-5	3,620	-0.14%
2023/02/16	10	38.45	5	38.56	38.85	5	3,501	0.14%
2023/02/15	10	38.62	3	38.45	38.30	7	3,490	0.20%
2023/02/13	1.5	36.85	0	0.00	37.15	1.5	3,122	0.05%
2023/01/17	2	33.95	0	0.00	34.10	2	3,006	0.07%
2023/01/12	0	0.00	2	34.30	34.20	-2	3,064	-0.07%
2023/01/09	0	0.00	1	34.55	34.55	-1	3,084	-0.03%
2023/01/06	0	0.00	5	34.40	34.30	-5	3,106	-0.16%
2022/12/30	0.5	33.90	0	0.00	33.85	0.5	3,326	0.02%
2022/12/28	5	33.95	0	0.00	33.70	5	3,431	0.15%
2022/12/26	0	0.00	1	34.25	34.35	-1	3,514	-0.03%
2022/12/23	1	33.70	0	0.00	33.70	1	3,647	0.03%
2022/12/21	0.1	33.80	0	0.00	33.55	0.1	3,944	0.00%
2022/12/20	26	34.02	20	34.34	33.45	6	4,156	0.14%
2022/12/19	0	0.00	40	34.97	34.80	-40	4,102	-0.98%
2022/12/14	0	0.00	1	36.70	36.80	-1	4,342	-0.02%
2022/12/13	6	36.70	5	36.50	36.25	1	4,421	0.02%
2022/12/12	0	37.25	0	0.00	37.40	0	4,480	0.00%
2022/12/09	5	37.73	0	0.00	37.70	5	4,498	0.11%
2022/12/07	1	36.85	0	0.00	37.15	1	4,484	0.02%
2022/12/05	3	37.87	1	37.65	37.75	2	4,428	0.05%
2022/12/02	18.3	37.45	0	0.00	37.25	18.3	4,335	0.42%
2022/12/01	0	0.00	6	36.40	36.35	-6	4,206	-0.14%
2022/11/29	9	36.24	0	0.00	36.25	9	4,183	0.22%
2022/11/28	3	35.65	3	36.35	36.35	0	4,117	0.00%
2022/11/25	3	36.20	0	0.00	36.10	3	4,132	0.07%
2022/11/24	0	0.00	6	36.80	36.30	-6	4,152	-0.14%
2022/11/21	10	35.62	0	0.00	35.80	10	4,098	0.24%
2022/11/18	0	0.00	1	35.45	35.20	-1	4,100	-0.02%
2022/11/17	1	35.70	0	0.00	35.55	1	4,109	0.02%
2022/11/15	2	35.60	0	0.00	35.65	2	4,077	0.05%
2022/11/14	1	36.05	1	35.30	36.15	0	4,088	0.00%
2022/11/11	4	36.55	0	0.00	36.05	4	4,036	0.10%
2022/11/09	1	38.65	0	0.00	38.85	1	3,920	0.03%
2022/11/01	1	37.70	0	0.00	38.30	1	4,155	0.02%
2022/10/17	1	35.80	1	36.50	36.40	0	4,617	0.00%
2022/10/13	0	0.00	1	36.10	36.10	-1	4,672	-0.02%
2022/10/11	0	0.00	2	38.25	38.25	-2	4,781	-0.04%
2022/10/07	2	39.60	9	39.19	39.55	-7	4,887	-0.14%
2022/10/06	5	38.90	1	38.95	38.80	4	4,918	0.08%
2022/10/05	5	38.50	0	0.00	38.60	5	4,959	0.10%
2022/10/03	5	38.25	5	37.85	37.35	0	5,003	0.00%
2022/09/29	1	40.20	3	39.55	40.10	-2	4,925	-0.04%
2022/09/28	3	40.77	10	40.90	40.30	-7	4,745	-0.15%
2022/09/27	6	41.23	3	41.43	41.70	3	4,676	0.06%
2022/09/26	1	39.40	10	40.02	39.50	-9	4,500	-0.20%
2022/09/23	6	41.01	1	41.45	40.30	5	4,555	0.11%
2022/09/22	5	40.99	3	41.30	41.40	2	4,608	0.04%
2022/09/21	5	41.21	5	40.95	40.95	0	4,694	0.00%
2022/09/20	1	39.30	1	39.40	39.20	0	4,523	0.00%
2022/09/19	4	39.05	3	38.97	39.05	1	4,655	0.02%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/15	0	0.00	2	37.90	37.85	-2	5,229	-0.04%
2022/09/14	2	37.20	0	0.00	37.60	2	5,397	0.04%
2022/09/08	2	36.25	1	36.30	36.40	1	6,250	0.02%
2022/09/06	0	0.00	6	35.55	35.45	-6	6,947	-0.09%
2022/09/05	0	0.00	5	37.10	36.25	-5	6,993	-0.07%
2022/09/02	6	36.62	2	36.80	37.00	4	6,981	0.06%
2022/09/01	2	35.90	0	0.00	36.05	2	6,916	0.03%
2022/08/29	0	0.00	1	35.50	35.70	-1	6,893	-0.01%
2022/08/26	1	35.80	0	0.00	35.95	1	6,902	0.01%
2022/08/24	1	35.90	0	0.00	36.10	1	6,956	0.01%
2022/08/16	1	35.75	0	0.00	35.80	1	7,124	0.01%
2022/08/12	5	36.20	0	0.00	35.95	5	7,051	0.07%
2022/08/11	2	38.58	0	0.00	37.60	2	6,912	0.03%
2022/08/02	0	0.00	1	37.95	38.05	-1	6,709	-0.01%
2022/07/26	2	37.98	1	37.80	37.75	1	6,453	0.02%
2022/07/25	1	37.60	4	37.20	37.80	-3	6,271	-0.05%
2022/07/20	0	0.00	1	35.60	35.85	-1	6,011	-0.02%
2022/07/19	3	36.70	2	36.30	36.70	1	5,937	0.02%
2022/07/18	0	0.00	2	36.10	36.10	-2	5,799	-0.03%
2022/07/15	2	36.05	2	36.05	36.00	0	5,685	0.00%
2022/07/14	3	34.47	1	33.50	34.95	2	5,528	0.04%
2022/07/12	1	35.00	0	0.00	35.00	1	5,345	0.02%
2022/07/04	0	0.00	1	33.85	33.85	-1	4,972	-0.02%
2022/07/01	1	33.40	1	33.65	33.00	0	4,914	0.00%
2022/06/30	0	0.00	2	35.40	35.25	-2	4,766	-0.04%
2022/06/29	4	35.93	3	35.87	36.20	1	4,638	0.02%
2022/06/28	0	0.00	0.8	34.70	34.75	-0.8	4,444	-0.02%
2022/06/27	1	35.60	0	0.00	35.25	1	4,362	0.02%
2022/06/24	0	0.00	6	34.98	35.65	-6	4,121	-0.15%
2022/06/23	9	34.92	8	34.53	34.10	1	3,793	0.03%
2022/06/21	0	0.00	2	35.75	35.15	-2	3,126	-0.06%
2022/06/20	1	35.00	3	33.75	33.90	-2	2,735	-0.07%
2022/06/17	3	33.45	1	33.90	34.80	2	2,472	0.08%
2022/06/16	5	34.25	233	34.47	33.60	-228	2,146	-10.62%	大賣/鉅額交易
2022/06/15	2	32.95	0	0.00	32.85	2	1,687	0.12%
2022/06/14	2	31.55	2.2	31.86	32.00	-0.2	1,409	-0.01%
2022/06/13	0	0.00	1	30.90	30.90	-1	1,328	-0.08%
2022/06/07	1	30.60	0	0.00	30.35	1	1,285	0.08%
2022/06/02	4	32.15	5	31.87	32.10	-1	1,228	-0.08%
2022/06/01	0	0.00	1	31.30	31.20	-1	1,158	-0.09%
2022/05/31	1	31.45	0	0.00	31.40	1	1,136	0.09%
2022/05/27	0	0.00	1	31.00	31.05	-1	1,099	-0.09%
2022/05/26	4	30.71	4	31.04	30.80	0	1,052	0.00%
2022/04/26	0	0.00	1	27.75	27.80	-1	882	-0.11%
2022/04/21	1	28.10	0	0.00	28.10	1	885	0.11%
2022/04/11	0	0.00	2	28.10	28.10	-2	930	-0.22%
2022/04/07	2	28.20	0	0.00	28.15	2	929	0.22%
2022/03/17	0	0.00	1	28.70	28.60	-1	852	-0.12%
2022/03/16	4	27.90	0	0.00	27.95	4	848	0.47%
2022/03/08	100	27.80	0	0.00	27.15	100	836	11.96%
2022/03/07	120	27.94	0	0.00	27.95	120	816	14.69%	大買/鉅額交易
2022/03/01	1	28.75	0	0.00	28.75	1	783	0.13%
2022/02/21	0	29.35	0	0.00	29.40	0	730	0.00%
2021/12/14	0	0.00	5	26.90	26.65	-5	559	-0.89%
2021/11/18	5	26.70	0	0.00	27.00	5	624	0.80%
2021/10/21	0	0.00	1	27.20	27.20	-1	816	-0.12%
2021/10/07	1	26.50	0	0.00	26.45	1	877	0.11%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/11	1	27.60	0	0.00	27.45	1	1,292	0.08%
2021/08/06	0	0.00	1	28.95	28.80	-1	1,441	-0.07%
2021/08/04	0	0.00	2	29.05	29.00	-2	1,567	-0.13%
2021/08/03	20	29.00	0	0.00	28.85	20	1,637	1.22%
2021/07/27	1	28.80	0	0.00	28.70	1	1,870	0.05%
2021/07/21	1	29.05	0	0.00	29.00	1	2,192	0.05%
2021/07/16	0	0.00	1	29.80	30.00	-1	2,313	-0.04%
2021/07/07	1	30.70	0	0.00	30.50	1	2,662	0.04%
2021/07/05	1	30.80	0	0.00	30.85	1	2,670	0.04%
2021/05/31	2	27.90	0	0.00	27.95	2	3,121	0.06%
2021/05/17	0	0.00	3	26.27	25.95	-3	3,164	-0.09%
2021/05/14	2	27.75	0	0.00	27.85	2	3,096	0.06%
2021/05/11	1	29.75	0	0.00	28.85	1	2,943	0.03%
2021/05/10	1	30.05	0	0.00	30.20	1	2,909	0.03%
2021/05/03	0	0.00	50	32.70	32.45	-50	2,851	-1.75%
2021/04/29	2	32.40	0	0.00	32.35	2	2,799	0.07%
2021/04/27	51	33.21	2	33.15	33.55	49	2,863	1.71%
2021/04/22	0	0.00	1	32.50	31.85	-1	2,912	-0.03%
2021/04/21	0	0.00	0.2	32.80	32.80	-0.2	2,908	-0.01%
2021/04/20	0	0.00	2	32.50	32.30	-2	2,984	-0.07%
2021/04/19	0	32.30	2	32.25	32.80	-2	3,370	-0.06%
2021/04/16	0	0.00	2	31.48	31.45	-2	3,448	-0.06%
2021/04/13	1	31.20	1	31.70	30.95	0	3,745	0.00%
2021/04/12	1	31.00	0	0.00	30.95	1	3,754	0.03%
2021/04/09	1	30.95	0	0.00	30.75	1	3,928	0.03%
2021/04/08	1	31.05	1	31.00	30.95	0	4,097	0.00%
2021/04/07	2	31.00	2	31.05	31.15	0	4,110	0.00%
2021/04/06	0	31.00	0	0.00	30.80	0	4,199	0.00%
2021/04/01	0	0.00	2	30.80	30.95	-2	4,239	-0.05%
2021/03/31	3	30.95	2	31.15	31.00	1	4,259	0.02%
2021/03/29	0	0.00	1	31.90	31.90	-1	4,237	-0.02%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/10	1	31.85	0	0.00	31.90	1	5,743	0.02%
2021/03/03	0	0.00	1	31.50	31.55	-1	8,255	-0.01%
2021/02/26	1	31.80	1	31.75	31.75	0	8,529	0.00%
2021/02/24	1	32.35	2	32.65	32.25	-1	8,764	-0.01%
2021/02/19	3	32.10	0	0.00	32.05	3	9,225	0.03%
2021/02/18	2	32.53	1	32.40	32.50	1	9,307	0.01%
2021/02/04	0	0.00	4	32.00	31.90	-4	9,455	-0.04%
2021/01/21	1	31.95	1	32.50	32.35	0	9,230	0.00%
2021/01/18	3	33.40	0	0.00	33.65	3	9,016	0.03%
2021/01/15	0	0.00	1	34.80	34.05	-1	8,946	-0.01%
2021/01/14	3	36.17	0	0.00	35.85	3	8,803	0.03%
2021/01/13	2	36.30	7	37.31	36.50	-5	8,726	-0.06%
2021/01/12	175	38.31	165	37.63	37.20	10	8,606	0.12%	大買/大賣/
2021/01/11	4	36.33	9	36.56	37.15	-5	8,148	-0.06%
2021/01/08	1	35.85	1	36.00	36.00	0	7,956	0.00%
2021/01/06	2	34.80	10	34.30	34.00	-8	7,707	-0.10%
2021/01/05	6	35.94	0	0.00	35.60	6	7,571	0.08%
2021/01/04	5	37.00	7	36.21	36.60	-2	7,495	-0.03%
2020/12/31	10	35.67	4	35.71	35.70	6	7,298	0.08%
2020/12/28	0	0.00	1	34.80	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	2	34.15	34.00	-2	6,929	-0.03%
2020/12/24	0	0.00	4	34.49	34.20	-4	6,887	-0.06%
2020/12/23	0	0.00	4	34.35	34.40	-4	6,831	-0.06%
2020/12/21	0	0.00	5	34.55	34.75	-5	6,715	-0.07%
2020/12/18	0	0.00	1.1	34.11	33.80	-1.1	6,645	-0.02%
2020/12/17	0	0.00	0.1	33.80	33.90	-0.1	6,591	0.00%
2020/12/16	1	34.20	4	34.33	34.60	-3	6,527	-0.05%
2020/12/15	2	34.25	3	34.08	33.35	-1	6,454	-0.02%
2020/12/14	3	33.95	0	0.00	33.80	3	6,373	0.05%
2020/12/11	9	34.81	4	33.98	33.95	5	6,320	0.08%
2020/12/10	0	0.00	6	34.60	34.80	-6	6,143	-0.10%
2020/12/09	3.1	34.46	10	34.87	35.00	-6.9	6,043	-0.11%
2020/12/08	4	32.94	0	0.00	33.45	4	5,787	0.07%
2020/12/07	8	32.41	12	33.01	33.10	-4	5,684	-0.07%
2020/12/04	24	32.61	1	33.90	32.75	23	5,496	0.42%
2020/12/03	12	35.27	20	34.10	33.80	-8	5,105	-0.16%
2020/12/02	9	37.75	1	37.75	37.50	8	4,553	0.18%
2020/12/01	8	38.80	19	36.16	36.40	-11	4,037	-0.27%
2020/11/30	2	36.80	0	0.00	37.05	2	3,013	0.07%
2020/11/27	12	32.45	16	33.55	33.70	-4	2,808	-0.14%
2020/11/26	0	0.00	3	30.23	30.65	-3	2,541	-0.12%
2020/11/25	3	30.17	7	29.96	30.10	-4	2,501	-0.16%
2020/11/24	3	29.02	10	28.92	29.00	-7	2,293	-0.31%
2020/11/23	15	29.12	0	0.00	29.30	15	2,224	0.67%
2020/11/20	5	28.07	6	28.08	27.70	-1	2,043	-0.05%
2020/11/19	11	28.08	3	28.07	28.00	8	2,005	0.40%
2020/11/18	13	27.28	8	27.65	27.80	5	1,911	0.26%
2020/11/17	2	25.48	1	25.95	25.85	1	1,673	0.06%
2020/11/16	3	25.62	0	0.00	25.55	3	1,632	0.18%
2020/11/13	0	0.00	2	23.95	24.05	-2	1,489	-0.13%
2020/10/26	1	23.30	1	23.25	23.20	0	1,873	0.00%
2020/10/14	0	0.00	1	23.15	23.10	-1	1,898	-0.05%
2020/09/14	10	23.30	1	23.40	23.25	9	1,878	0.48%
2020/09/11	1	23.55	0	0.00	23.20	1	1,861	0.05%
2020/09/04	2	23.55	0	0.00	23.55	2	1,837	0.11%
2020/08/24	5	24.40	0	0.00	24.60	5	1,709	0.29%
2020/08/18	5	23.45	0	0.00	23.45	5	1,511	0.33%
2020/08/06	0	0.00	1	21.70	21.70	-1	1,103	-0.09%
2020/07/31	0	0.00	11	20.87	20.90	-11	1,054	-1.04%
2020/07/29	11	20.38	0	0.00	20.35	11	1,039	1.06%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/20	1	21.65	0	0.00	21.65	1	991	0.10%
2020/07/16	1	21.90	0	0.00	21.85	1	948	0.11%
2020/06/30	0	0.00	3	21.25	21.20	-3	912	-0.33%
2020/06/24	10	21.50	0	0.00	21.45	10	909	1.10%
2020/06/15	0	0.00	2	21.40	21.30	-2	908	-0.22%
2020/06/12	2	21.25	0	0.00	21.45	2	939	0.21%
2020/06/03	0	0.00	1	20.90	21.05	-1	1,050	-0.10%
2020/05/26	3	20.55	0	0.00	20.65	3	991	0.30%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/04/14	0	0.00	2	19.50	19.55	-2	937	-0.21%
2020/04/10	2	19.45	0	0.00	19.45	2	935	0.21%
2019/12/12	0	0.00	3	21.25	21.20	-3	833	-0.36%
2019/12/11	0	0.00	1	21.20	21.25	-1	840	-0.12%
2019/12/04	1	21.00	0	0.00	20.90	1	897	0.11%
2019/11/26	0	0.00	1	21.30	21.25	-1	920	-0.11%
2019/11/25	1	21.30	0	0.00	21.35	1	919	0.11%
2019/11/14	1	21.60	0	0.00	21.70	1	883	0.11%
2019/11/12	1	22.10	0	0.00	22.15	1	870	0.11%
2019/11/08	1	22.35	0	0.00	22.40	1	861	0.12%
2019/11/07	1	22.40	0	0.00	22.25	1	854	0.12%
2019/10/31	10	21.90	0	0.00	21.85	10	844	1.18%
2019/10/29	0	0.00	2	21.90	21.85	-2	861	-0.23%
2019/10/28	2	22.10	0	0.00	21.95	2	862	0.23%
2019/10/22	0	0.00	0.1	22.00	22.05	-0.1	856	-0.01%
2019/10/09	1	20.70	0	0.00	20.70	1	869	0.12%
2019/09/11	0	0.00	2	20.85	20.80	-2	1,364	-0.15%
2019/09/09	2	20.65	0	0.00	20.70	2	1,348	0.15%
2019/07/18	10	22.60	0	0.00	22.55	10	1,924	0.52%
2019/07/02	0	0.00	2	22.80	22.75	-2	1,645	-0.12%
2019/07/01	2	22.60	0	0.00	22.75	2	1,633	0.12%
2019/06/27	1	23.10	7	22.81	22.85	-6	1,611	-0.37%
2019/06/25	1	22.65	0	0.00	22.75	1	1,619	0.06%
2019/06/24	6	22.71	0	0.00	22.95	6	1,574	0.38%
2019/06/03	6	21.99	6	22.03	21.65	0	1,291	0.00%
2019/05/28	0	0.00	7	22.26	21.10	-7	1,205	-0.58%
2019/05/27	1	22.05	1	22.05	22.30	0	1,103	0.00%
2019/05/24	6	21.75	0	0.00	21.75	6	1,030	0.58%
2019/05/22	0	0.00	8	21.65	21.75	-8	987	-0.81%
2019/05/21	8	21.78	0	0.00	21.75	8	953	0.84%
2019/05/20	0	0.00	8	21.18	21.00	-8	853	-0.94%
2019/05/17	7	21.38	5	21.30	21.30	2	834	0.24%
2019/05/16	1	21.50	0	0.00	21.10	1	768	0.13%
2019/03/05	0	0.00	3	20.30	20.35	-3	468	-0.64%
2019/02/27	3	20.30	0	0.00	20.35	3	464	0.65%
2019/02/21	0	0.00	5	19.95	19.95	-5	433	-1.15%
2019/02/20	0	0.00	3	19.90	20.00	-3	439	-0.68%
2019/01/25	0	0.00	2	20.00	20.10	-2	497	-0.40%
2018/10/23	0	0.00	1	19.80	19.80	-1	640	-0.16%
2018/09/07	1	20.60	0	0.00	20.60	1	744	0.13%
2018/08/28	0	0.00	1	21.10	20.95	-1	819	-0.12%
2018/08/16	1	20.55	0	0.00	20.55	1	1,152	0.09%
2018/08/06	1	21.15	2	21.10	21.20	-1	1,171	-0.09%
2018/06/01	11	22.94	0	0.00	22.30	11	1,671	0.66%
2018/05/30	1	21.90	0	0.00	21.70	1	1,492	0.07%
2018/05/29	0	0.00	1	21.45	21.85	-1	1,474	-0.07%
2018/05/18	1	21.05	0	0.00	21.05	1	1,444	0.07%
2018/05/17	0	0.00	2	21.38	21.30	-2	1,457	-0.14%
2018/05/14	1	20.85	0	0.00	20.80	1	1,605	0.06%
2018/05/02	1	21.05	0	0.00	21.00	1	1,643	0.06%
2018/04/17	0	0.00	5	21.35	21.45	-5	1,660	-0.30%
2018/04/13	0	0.00	5	21.65	21.65	-5	1,666	-0.30%
2018/04/10	10	23.30	0	0.00	22.40	10	1,658	0.60%
2018/04/03	1	21.80	1	21.70	21.70	0	1,515	0.00%
2018/03/14	0	0.00	0.3	21.55	21.55	-0.3	1,332	-0.02%
2018/03/13	0	0.00	3	21.63	21.60	-3	1,329	-0.23%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/03/09	3	21.75	0	0.00	21.45	3	1,331	0.23%
2018/02/26	1	21.10	0	0.00	21.10	1	1,244	0.08%
2018/01/02	0	0.00	1	21.80	21.80	-1	1,685	-0.06%