三陽工業 (2206)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27.1	86.59	1	86.00	85.50	26.1	8,068	0.32%
2024/05/02	3	87.40	33	88.09	87.60	-30	7,893	-0.38%
2024/04/30	36	84.45	38	84.70	84.40	-2	7,550	-0.03%
2024/04/29	1	84.60	25	86.32	85.30	-24	7,379	-0.33%
2024/04/26	20.1	84.26	8	85.71	83.60	12.1	7,120	0.17%
2024/04/25	37	83.41	22	84.24	84.40	15	6,789	0.22%
2024/04/24	29.1	83.25	44	85.15	81.40	-14.9	6,318	-0.24%
2024/04/23	36	78.42	80	79.04	81.50	-44	5,400	-0.81%
2024/04/22	1	75.80	0	75.00	75.20	1	4,798	0.02%
2024/04/19	2	73.30	0	0.00	74.10	2	4,755	0.04%
2024/04/18	0	75.60	0	0.00	75.80	0	4,700	0.00%
2024/04/17	3	75.83	4	75.43	75.50	-1	4,683	-0.02%
2024/04/16	9	74.40	2	73.75	72.70	7	4,610	0.15%
2024/04/15	0	0.00	2	76.05	76.10	-2	4,489	-0.04%
2024/04/12	0	0.00	1	75.70	75.20	-1	4,415	-0.02%
2024/04/11	67	74.83	0	0.00	74.50	67	4,398	1.52%
2024/04/10	31	74.91	0	0.00	74.80	31	4,594	0.67%
2024/04/09	30	76.00	2.1	75.99	75.80	27.9	4,757	0.59%
2024/04/08	0	0.00	2	75.80	75.80	-2	4,802	-0.04%
2024/04/03	1	74.21	0	0.00	74.60	1	4,760	0.02%
2024/04/02	3	75.00	0	0.00	74.70	3	4,758	0.06%
2024/04/01	0	0.00	2	75.20	75.10	-2	4,746	-0.04%
2024/03/29	9	75.51	3	75.30	75.00	6	4,747	0.13%
2024/03/28	1	76.40	1	77.00	76.60	0	4,681	0.00%
2024/03/27	6	74.98	0	0.00	75.40	6	4,630	0.13%
2024/03/26	15	75.83	1	75.10	75.30	14	4,625	0.30%
2024/03/25	5	76.06	0	0.00	75.70	5	4,564	0.11%
2024/03/22	10	77.02	15	77.55	76.80	-5	4,540	-0.11%
2024/03/21	17	77.26	3	77.30	77.00	14	4,551	0.31%
2024/03/20	1	76.90	10	78.76	78.00	-9	4,493	-0.20%
2024/03/19	1	76.10	1	76.00	75.80	0	4,255	0.00%
2024/03/18	0	0.00	5	75.64	75.50	-5	4,242	-0.12%
2024/03/15	15	74.23	6	74.30	73.90	9	4,206	0.21%
2024/03/14	10	76.31	3	76.43	75.60	7	4,111	0.17%
2024/03/13	2	76.30	1	76.50	75.80	1	4,043	0.02%
2024/03/12	1	76.30	11	76.80	76.80	-10	4,029	-0.25%
2024/03/11	11	75.57	0	75.80	75.80	11	4,022	0.27%
2024/03/08	3	75.19	0	74.20	74.50	3	4,013	0.08%
2024/03/07	0	76.40	6	76.07	76.00	-6	3,928	-0.15%
2024/03/06	9	78.13	8	78.44	77.20	1	3,856	0.03%
2024/03/05	33	78.81	33	77.56	77.00	0	3,702	0.00%
2024/03/04	34	77.99	23	77.90	77.50	11	3,598	0.31%
2024/03/01	12	77.74	5	77.08	78.20	7	3,347	0.21%
2024/02/29	2	74.00	73	73.48	74.70	-71	3,031	-2.34%
2024/02/27	50	73.98	0	0.00	73.70	50	3,090	1.62%
2024/02/26	18	74.27	0	0.00	75.10	18	3,108	0.58%
2024/02/23	5	74.30	13	74.22	73.50	-8	3,065	-0.26%
2024/02/22	4	74.80	0	0.00	74.90	4	3,063	0.13%
2024/02/21	1	74.40	1	74.40	74.40	0	3,044	0.00%
2024/02/19	2	74.20	0	0.00	74.00	2	3,076	0.07%
2024/02/16	3.1	74.59	7.3	74.08	74.30	-4.2	3,058	-0.14%
2024/02/15	1	71.20	0	0.00	71.00	1	2,995	0.03%
2024/01/29	0	0.00	2	72.00	72.00	-2	3,270	-0.06%
2024/01/26	0	0.00	1	72.20	71.80	-1	3,296	-0.03%
2024/01/24	0	0.00	3	71.60	71.40	-3	3,314	-0.09%
2024/01/22	0	0.00	1	70.20	70.50	-1	3,364	-0.03%
2024/01/16	0	0.00	1	70.10	70.20	-1	3,405	-0.03%
2024/01/11	6	70.75	0	0.00	70.90	6	3,456	0.17%
2024/01/09	2	71.70	0	0.00	71.60	2	3,628	0.06%
2024/01/05	0	0.00	1	73.50	72.20	-1	3,769	-0.03%
2024/01/04	1	75.00	2	75.20	73.40	-1	3,788	-0.03%
2024/01/03	6	74.48	7	74.56	74.80	-1	3,632	-0.03%
2024/01/02	0	0.00	0	72.40	73.20	0	3,451	0.00%
2023/12/29	0	71.40	0	0.00	71.40	0	3,427	0.00%
2023/12/28	1	70.90	0	0.00	71.60	1	3,544	0.03%
2023/12/27	1	70.60	0	0.00	70.70	1	3,609	0.03%
2023/12/26	0	70.50	1.3	70.52	70.60	-1.2	3,706	-0.03%
2023/12/25	2	70.95	0	0.00	70.70	2	3,864	0.05%
2023/12/15	0	0.00	10	72.20	72.10	-10	4,477	-0.22%
2023/12/14	1	72.90	11.5	72.98	72.90	-10.5	4,611	-0.23%
2023/12/13	4	73.05	2	72.80	72.80	2	4,617	0.04%
2023/12/12	1	73.30	0	0.00	73.20	1	4,646	0.02%
2023/12/08	0	0.00	8	73.10	73.20	-8	4,621	-0.17%
2023/12/07	5	73.90	5	73.00	73.00	0	4,698	0.00%
2023/12/04	5	73.50	0	0.00	73.20	5	4,719	0.11%
2023/12/01	0	0.00	2	74.10	73.80	-2	4,794	-0.04%
2023/11/30	1	73.00	0	0.00	72.80	1	4,888	0.02%
2023/11/27	1	74.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	1	74.80	5	74.70	74.70	-4	5,448	-0.07%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	6	73.70	73.50	-6	5,492	-0.11%
2023/11/17	4	73.28	24	73.37	73.30	-20	5,509	-0.36%
2023/11/15	0	0.00	15	72.43	72.40	-15	5,523	-0.27%
2023/11/14	15	72.90	1	73.00	71.50	14	5,597	0.25%
2023/11/13	1	71.80	0	0.00	71.80	1	5,644	0.02%
2023/11/09	6	72.52	4	72.83	72.80	2	6,017	0.03%
2023/11/08	2	72.10	0	0.00	72.40	2	6,229	0.03%
2023/11/07	0	0.00	0	72.30	71.70	0	6,338	0.00%
2023/11/06	2	70.75	4	71.50	71.50	-2	6,505	-0.03%
2023/11/03	0	0.00	1	69.80	69.80	-1	6,740	-0.01%
2023/11/02	5	68.76	0	0.00	68.90	5	7,125	0.07%
2023/11/01	0	0.00	7	66.90	67.30	-7	7,228	-0.10%
2023/10/31	2	67.45	3	66.83	66.50	-1	7,527	-0.01%
2023/10/30	0	68.40	0	0.00	67.70	0	7,929	0.00%
2023/10/27	0	68.99	0	0.00	68.30	0	8,066	0.00%
2023/10/24	0	0.00	1	69.20	70.00	-1	8,337	-0.01%
2023/10/23	2	68.70	2	68.50	68.50	0	8,390	0.00%
2023/10/20	1	68.10	0	0.00	67.80	1	8,540	0.01%
2023/10/19	0	67.80	0	0.00	68.90	0	8,647	0.00%
2023/10/18	5	70.20	12	68.40	68.20	-7	8,914	-0.08%
2023/10/17	6	71.30	7	71.49	70.80	-1	9,277	-0.01%
2023/10/16	27	71.66	5	72.50	71.30	22	9,451	0.23%
2023/10/13	3	73.37	0	0.00	73.60	3	9,509	0.03%
2023/10/12	12	73.43	3	72.90	73.90	9	9,610	0.09%
2023/10/11	4	73.20	2	74.00	72.40	2	9,624	0.02%
2023/10/05	2	74.00	2	73.70	73.90	0	9,861	0.00%
2023/10/04	0	74.08	10	73.70	73.40	-10	9,957	-0.10%
2023/10/03	7	77.00	6	77.25	75.70	1	9,996	0.01%
2023/10/02	15	77.13	14	77.20	76.60	1	10,056	0.01%
2023/09/28	7	77.33	12	77.68	77.70	-5	10,054	-0.05%
2023/09/27	7	75.50	0	0.00	75.10	7	10,021	0.07%
2023/09/26	22	77.69	37	77.30	75.90	-15	10,196	-0.15%
2023/09/25	5	76.90	12	77.09	77.60	-7	10,246	-0.07%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	0	0.00	3	74.07	73.40	-3	10,374	-0.03%
2023/09/20	6	76.13	9	75.77	75.40	-3	10,506	-0.03%
2023/09/19	3	76.13	5	76.18	75.80	-2	10,806	-0.02%
2023/09/18	6	74.30	5	74.00	73.90	1	10,807	0.01%
2023/09/15	1	73.40	2	74.40	74.30	-1	10,898	-0.01%
2023/09/14	1	72.60	1	72.50	72.70	0	11,193	0.00%
2023/09/12	2	72.10	0	0.00	71.60	2	11,564	0.02%
2023/09/11	4	73.10	6	73.33	73.00	-2	11,688	-0.02%
2023/09/08	0	74.70	0	0.00	74.40	0	11,896	0.00%
2023/09/07	8	75.39	3	75.07	75.40	5	12,463	0.04%
2023/09/06	5	76.60	5	75.30	75.30	0	12,879	0.00%
2023/09/05	45	75.42	13	76.02	76.30	32	13,385	0.24%
2023/09/04	20	76.00	6	76.90	75.50	14	13,750	0.10%
2023/09/01	13	76.25	12	75.34	75.50	1	14,278	0.01%
2023/08/31	5	73.54	6	74.10	74.30	-1	14,823	-0.01%
2023/08/30	4	73.73	5	72.94	74.00	-1	15,301	-0.01%
2023/08/29	1	71.30	0	0.00	71.90	1	15,761	0.01%
2023/08/28	6	71.52	5	70.74	70.60	1	16,037	0.01%
2023/08/25	7	71.47	6	72.00	71.50	1	16,462	0.01%
2023/08/24	0	71.36	0	0.00	71.80	0	16,782	0.00%
2023/08/22	1	71.10	1	72.00	71.00	0	17,296	0.00%
2023/08/17	2	73.05	3	72.87	73.40	-1	17,866	-0.01%
2023/08/16	3	71.53	0	0.00	71.70	3	18,238	0.02%
2023/08/15	4	74.02	3	74.13	73.00	1	18,713	0.01%
2023/08/14	2	76.55	0	0.00	74.20	2	19,227	0.01%
2023/08/10	5	79.58	1	79.00	79.00	4	20,170	0.02%
2023/08/09	17	81.85	13	82.33	82.30	4	20,328	0.02%
2023/08/08	7	80.96	13	82.50	83.40	-6	20,506	-0.03%
2023/08/07	2	77.60	1	79.20	79.10	1	20,426	0.00%
2023/08/04	18	79.13	10	77.50	77.50	8	20,510	0.04%
2023/08/02	18	80.42	9	80.30	81.80	9	20,505	0.04%
2023/08/01	3	77.83	1	77.90	78.80	2	20,298	0.01%
2023/07/31	5	80.26	10	79.79	78.90	-5	20,437	-0.02%
2023/07/27	2	76.95	1	77.00	77.40	1	21,290	0.00%
2023/07/26	1	77.30	0	0.00	76.10	1	21,842	0.00%
2023/07/25	1	79.20	5	78.28	78.00	-4	22,172	-0.02%
2023/07/24	9	76.91	6	76.80	77.10	3	22,230	0.01%
2023/07/21	9	80.99	12	78.84	78.10	-3	22,378	-0.01%
2023/07/20	21	82.96	19	83.32	83.00	2	22,924	0.01%
2023/07/19	15	78.23	5	78.80	78.60	10	22,563	0.04%
2023/07/18	4	77.10	9	77.32	77.00	-5	23,014	-0.02%
2023/07/17	6	79.03	9	79.20	78.90	-3	23,088	-0.01%
2023/07/14	3	80.53	1	81.00	80.10	2	23,230	0.01%
2023/07/13	5	79.84	2	80.50	80.40	3	23,478	0.01%
2023/07/12	3	81.03	8	80.80	80.80	-5	24,097	-0.02%
2023/07/11	7	83.03	10	83.75	82.20	-3	24,082	-0.01%
2023/07/07	7	83.47	5	83.92	83.80	2	24,802	0.01%
2023/07/06	1	85.80	0	0.00	85.20	1	25,449	0.00%
2023/07/05	18	86.19	9	87.24	85.50	9	25,607	0.04%
2023/07/04	4	87.95	2	87.65	87.30	2	25,626	0.01%
2023/07/03	7	87.26	0.1	87.00	86.60	6.9	25,393	0.03%
2023/06/30	12	88.17	11	88.45	89.50	1	25,111	0.00%
2023/06/29	6	85.73	11	85.95	86.30	-5	24,901	-0.02%
2023/06/28	3	86.13	11	86.13	86.30	-8	24,739	-0.03%
2023/06/27	13	85.55	26	85.95	85.00	-13	24,643	-0.05%
2023/06/26	4	88.63	11	88.54	88.30	-7	24,365	-0.03%
2023/06/21	8	90.99	1	92.10	91.10	7	24,200	0.03%
2023/06/20	4	90.13	8	89.74	91.50	-4	24,116	-0.02%
2023/06/19	0	0.00	3	92.27	93.10	-3	23,817	-0.01%
2023/06/16	10	92.88	5	93.62	91.80	5	23,663	0.02%
2023/06/15	10	92.80	28	93.13	92.70	-18	23,458	-0.08%
2023/06/14	41	92.52	32	92.00	91.70	9	23,270	0.04%
2023/06/13	51	93.79	32.3	93.91	92.60	18.7	23,110	0.08%
2023/06/12	22	93.98	3	94.63	93.20	19	22,559	0.08%
2023/06/09	27	96.64	40	95.49	97.80	-13	22,141	-0.06%
2023/06/08	19	95.01	15	94.81	92.20	4	21,646	0.02%
2023/06/07	22	92.21	31	93.33	94.50	-9	21,228	-0.04%
2023/06/06	32	92.58	15	93.21	91.50	17	20,534	0.08%
2023/06/05	21	90.25	18	90.74	90.20	3	19,783	0.02%
2023/06/02	25	85.99	19.1	84.68	88.10	5.9	19,329	0.03%
2023/06/01	13	78.77	12	80.13	80.10	1	18,824	0.01%
2023/05/31	7	78.19	14	76.94	79.60	-7	18,523	-0.04%
2023/05/30	5.1	75.81	5	76.64	74.50	0.1	18,051	0.00%
2023/05/29	4.5	73.74	8	73.65	74.20	-3.5	17,676	-0.02%
2023/05/26	4	70.33	4.6	70.55	70.20	-0.6	17,338	0.00%
2023/05/25	8	72.43	4	73.35	71.50	4	17,169	0.02%
2023/05/24	2	71.75	1	72.00	72.30	1	16,995	0.01%
2023/05/23	4	71.98	7.3	72.19	72.50	-3.3	16,984	-0.02%
2023/05/22	14	72.48	10	72.16	71.90	4	16,771	0.02%
2023/05/19	22	70.56	19	71.17	70.00	3	16,387	0.02%
2023/05/18	22	67.24	23	67.82	68.60	-1	15,863	-0.01%
2023/05/17	35	64.09	45.2	64.04	66.30	-10.2	15,491	-0.07%
2023/05/16	19	61.42	10	61.67	60.80	9	14,738	0.06%
2023/05/15	5	60.44	9	60.37	61.30	-4	14,273	-0.03%
2023/05/12	4	59.03	8	57.79	59.50	-4	13,911	-0.03%
2023/05/11	4	59.03	8	57.79	57.40	-4	13,424	-0.03%
2023/05/10	1	59.50	0	0.00	59.30	1	13,106	0.01%
2023/05/09	2	58.50	3	58.43	58.20	-1	12,898	-0.01%
2023/05/08	5	59.24	4	59.28	60.10	1	12,595	0.01%
2023/05/05	18	59.11	16	59.58	59.20	2	12,370	0.02%
2023/05/04	31	59.83	24	59.73	60.00	7	12,101	0.06%
2023/05/03	5	57.60	12	57.85	57.70	-7	11,301	-0.06%
2023/05/02	17	56.92	19.1	57.40	58.50	-2.1	10,980	-0.02%
2023/04/28	3	54.37	50	54.12	54.70	-47	10,411	-0.45%
2023/04/27	4	54.65	2	54.25	53.80	2	9,990	0.02%
2023/04/26	13	53.52	6	54.51	53.20	7	9,766	0.07%
2023/04/25	21	54.36	21	54.15	53.20	0	9,472	0.00%
2023/04/24	3	54.00	3	53.20	52.90	0	8,628	0.00%
2023/04/21	24	54.13	52	54.61	53.50	-28	8,485	-0.33%
2023/04/20	11	53.73	0	0.00	53.00	11	7,788	0.14%
2023/04/19	41	54.16	3	53.90	54.00	38	7,525	0.50%
2023/04/18	2	53.30	1	54.40	53.20	1	7,243	0.01%
2023/04/17	24.1	53.16	78.1	55.59	54.40	-54	6,915	-0.78%
2023/04/14	0	0.00	3.1	52.10	52.10	-3.1	6,129	-0.05%
2023/04/13	32.1	48.17	22	47.85	47.45	10.1	5,970	0.17%
2023/04/12	27	46.76	15.1	48.49	50.00	11.9	5,529	0.22%
2023/04/11	2	46.43	6	45.88	45.50	-4	4,948	-0.08%
2023/04/10	20	42.00	23.1	44.69	45.25	-3.1	4,171	-0.07%
2023/04/07	0	0.00	1	40.50	41.15	-1	3,913	-0.03%
2023/03/28	1.2	38.37	10	39.35	38.50	-8.8	3,879	-0.23%
2023/03/27	0	0.00	3	39.93	39.85	-3	3,926	-0.08%
2023/03/24	0	38.90	0	0.00	38.85	0	3,901	0.00%
2023/03/22	3	39.27	1	39.30	39.30	2	3,878	0.05%
2023/03/21	0	38.55	0	0.00	38.55	0	3,918	0.00%
2023/03/17	1	39.00	0	0.00	38.90	1	3,935	0.03%
2023/03/16	3	38.43	1	38.37	38.80	2	3,985	0.05%
2023/03/15	0	0.00	6	39.80	39.80	-6	3,921	-0.15%
2023/03/14	0	40.15	2	40.00	40.00	-2	3,932	-0.05%
2023/03/10	0	0.00	1	40.45	40.20	-1	4,042	-0.02%
2023/03/09	5	41.59	5	41.32	41.65	0	3,993	0.00%
2023/03/08	1	41.40	4	41.64	41.65	-3	3,983	-0.08%
2023/03/07	10	40.80	3	40.85	41.00	7	4,050	0.17%
2023/03/06	2	40.25	0	0.00	40.20	2	3,982	0.05%
2023/03/02	0	0.00	3	39.25	39.40	-3	3,935	-0.08%
2023/03/01	0	0.00	1	39.20	39.35	-1	3,944	-0.03%
2023/02/24	7	40.03	7	39.89	39.80	0	3,920	0.00%
2023/02/23	3	40.03	2	39.88	40.15	1	3,906	0.03%
2023/02/22	0	0.00	0	39.00	39.45	0	3,860	0.00%
2023/02/21	2	40.20	4.1	40.40	39.80	-2.1	3,778	-0.05%
2023/02/20	7	39.23	6	39.34	39.30	1	3,620	0.03%
2023/02/17	11	39.24	17	39.36	39.40	-6	3,564	-0.17%
2023/02/16	10	38.00	15	38.58	38.85	-5	3,501	-0.14%
2023/02/15	17	38.63	16.1	38.96	38.30	0.9	3,490	0.03%
2023/02/14	5	36.65	5	36.95	37.05	0	3,135	0.00%
2023/02/13	0	0.00	2.1	36.90	37.15	-2.1	3,122	-0.07%
2023/02/10	0	0.00	1	35.45	35.50	-1	3,011	-0.03%
2023/02/07	0	0.00	2	35.55	35.55	-2	2,997	-0.07%
2023/02/06	2	35.40	2	35.65	35.40	0	3,034	0.00%
2023/02/03	2	35.73	0	0.00	35.70	2	3,090	0.06%
2023/02/02	0	0.00	10	35.55	35.60	-10	3,078	-0.32%
2023/01/30	0	0.00	2	35.30	35.25	-2	3,050	-0.07%
2023/01/17	1	33.80	0	0.00	34.10	1	3,006	0.03%
2023/01/16	2	34.03	0	0.00	33.95	2	3,023	0.07%
2023/01/13	1	34.45	0	0.00	34.15	1	3,030	0.03%
2023/01/12	5	33.84	0	0.00	34.20	5	3,064	0.16%
2023/01/11	0	0.00	1	34.00	34.00	-1	3,048	-0.03%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2023/01/06	1	34.30	0	0.00	34.30	1	3,106	0.03%
2023/01/04	0	0.00	1	34.25	34.20	-1	3,222	-0.03%
2022/12/29	3	33.50	0	0.00	33.65	3	3,371	0.09%
2022/12/28	5	33.63	0	0.00	33.70	5	3,431	0.15%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/26	10	34.25	0	0.00	34.35	10	3,514	0.28%
2022/12/23	0	33.70	2	33.28	33.70	-2	3,647	-0.05%
2022/12/22	3	33.60	1	33.90	33.55	2	3,843	0.05%
2022/12/21	7.1	33.74	0	0.00	33.55	7.1	3,944	0.18%
2022/12/20	0	34.05	2	34.28	33.45	-2	4,156	-0.05%
2022/12/19	5	34.91	2	34.88	34.80	3	4,102	0.07%
2022/12/16	1	35.90	0	0.00	35.95	1	4,029	0.02%
2022/12/15	0	0.00	2	36.85	36.90	-2	4,089	-0.05%
2022/12/14	2	36.60	0	0.00	36.80	2	4,342	0.05%
2022/12/13	2	36.85	0	0.00	36.25	2	4,421	0.05%
2022/12/09	0	0.00	10	37.95	37.70	-10	4,498	-0.22%
2022/12/08	1	38.30	3	37.57	38.30	-2	4,487	-0.04%
2022/12/07	2	36.95	3	37.45	37.15	-1	4,484	-0.02%
2022/12/06	2	36.85	2	37.20	36.80	0	4,465	0.00%
2022/12/05	8.1	38.00	2	38.00	37.75	6.1	4,428	0.14%
2022/12/02	1	37.10	4.1	37.24	37.25	-3.1	4,335	-0.07%
2022/12/01	0	0.00	3	36.37	36.35	-3	4,206	-0.07%
2022/11/30	1	36.10	0	0.00	36.20	1	4,207	0.02%
2022/11/29	5	36.59	1	36.60	36.25	4	4,183	0.10%
2022/11/28	0	35.70	0	0.00	36.35	0	4,117	0.00%
2022/11/25	0	0.00	6	36.49	36.10	-6	4,132	-0.15%
2022/11/24	6	36.27	2	36.60	36.30	4	4,152	0.10%
2022/11/23	4	36.13	0	0.00	36.35	4	4,124	0.10%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	2	35.70	35.80	-2	4,098	-0.05%
2022/11/18	2	35.45	0	0.00	35.20	2	4,100	0.05%
2022/11/17	1	35.30	0	0.00	35.55	1	4,109	0.02%
2022/11/16	11	35.60	0	0.00	35.50	11	4,092	0.27%
2022/11/15	3	35.60	3	35.57	35.65	0	4,077	0.00%
2022/11/14	0.1	35.55	0	0.00	36.15	0.1	4,088	0.00%
2022/11/11	8	36.66	2	36.55	36.05	6	4,036	0.15%
2022/11/04	1	38.00	0	0.00	38.05	1	4,132	0.02%
2022/11/02	0	0.00	10	38.30	38.20	-10	4,174	-0.24%
2022/11/01	0	0.00	0.1	37.90	38.30	-0.1	4,155	0.00%
2022/10/31	0	0.00	2	36.90	36.30	-2	4,113	-0.05%
2022/10/27	10	36.00	0	0.00	36.10	10	4,182	0.24%
2022/10/26	9	35.10	0	0.00	35.35	9	4,220	0.21%
2022/10/21	0.1	36.10	5	36.08	36.10	-5	4,293	-0.12%
2022/10/20	0	35.80	0	0.00	35.75	0	4,313	0.00%
2022/10/14	0	0.00	2	37.20	36.85	-2	4,626	-0.04%
2022/10/13	6	36.85	3	36.67	36.10	3	4,672	0.06%
2022/10/12	3	37.98	1	37.70	38.50	2	4,712	0.04%
2022/10/06	2	39.10	0	0.00	38.80	2	4,918	0.04%
2022/10/04	6	38.13	6	37.88	38.10	0	5,018	0.00%
2022/10/03	0	0.00	10	38.40	37.35	-10	5,003	-0.20%
2022/09/30	10	38.18	0	0.00	38.30	10	4,996	0.20%
2022/09/29	5	40.30	10	39.93	40.10	-5	4,925	-0.10%
2022/09/28	10	41.10	18	41.36	40.30	-8	4,745	-0.17%
2022/09/27	13	41.35	2	41.50	41.70	11	4,676	0.24%
2022/09/26	10	40.03	20	39.65	39.50	-10	4,500	-0.22%
2022/09/22	5	41.65	0	0.00	41.40	5	4,608	0.11%
2022/09/21	3	41.75	12.1	40.91	40.95	-9.1	4,694	-0.19%
2022/09/20	32.1	38.65	34	38.93	39.20	-2	4,523	-0.04%
2022/09/19	7	39.00	2.1	39.30	39.05	5	4,655	0.11%
2022/09/16	10	38.00	1	37.95	38.10	9	4,830	0.19%
2022/09/15	1	37.85	2	37.90	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	2	37.70	37.60	-2	5,397	-0.04%
2022/09/13	1	36.80	1	36.75	36.80	0	5,710	0.00%
2022/09/12	0	0.00	18	36.76	36.75	-18	5,949	-0.30%
2022/09/06	2	36.20	3	35.77	35.45	-1	6,947	-0.01%
2022/09/05	1	37.05	2	36.85	36.25	-1	6,993	-0.01%
2022/09/02	0	0.00	10	36.70	37.00	-10	6,981	-0.14%
2022/09/01	0	0.00	2	35.75	36.05	-2	6,916	-0.03%
2022/08/31	1	36.00	0	0.00	36.40	1	6,872	0.01%
2022/08/30	1	35.60	0	0.00	35.85	1	6,851	0.01%
2022/08/29	0	0.00	1	35.10	35.70	-1	6,893	-0.01%
2022/08/25	1	35.65	3	35.73	35.65	-2	6,968	-0.03%
2022/08/24	2	36.10	2	35.93	36.10	0	6,956	0.00%
2022/08/23	0	0.00	3	35.30	35.25	-3	6,934	-0.04%
2022/08/19	9	35.48	2	35.25	35.25	7	6,979	0.10%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/15	10	35.96	20	35.90	35.70	-10	7,099	-0.14%
2022/08/12	31	36.31	2	37.40	35.95	29	7,051	0.41%
2022/08/11	17	38.41	7	38.06	37.60	10	6,912	0.14%
2022/08/09	1	38.00	3.1	38.12	38.30	-2.1	6,822	-0.03%
2022/08/08	3	37.45	1	37.55	37.90	2	6,843	0.03%
2022/08/05	15	38.12	15	38.00	37.90	0	6,813	0.00%
2022/08/03	2	37.68	2	38.02	37.55	0	6,754	0.00%
2022/08/01	0	0.00	4	38.16	38.20	-4	6,657	-0.06%
2022/07/29	0	0.00	4	38.40	38.25	-4	6,618	-0.06%
2022/07/28	2	37.85	0	0.00	37.70	2	6,526	0.03%
2022/07/27	3	37.65	3.1	37.95	37.95	-0.1	6,500	0.00%
2022/07/26	20	37.60	23	37.89	37.75	-3	6,453	-0.05%
2022/07/25	2	37.85	3.1	37.08	37.80	-1	6,271	-0.02%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/21	1	35.20	0	0.00	35.20	1	6,049	0.02%
2022/07/20	0	0.00	1	35.75	35.85	-1	6,011	-0.02%
2022/07/19	5	36.35	2.1	36.50	36.70	2.9	5,937	0.05%
2022/07/18	1	36.50	3	35.75	36.10	-2	5,799	-0.03%
2022/07/15	3	36.05	0	0.00	36.00	3	5,685	0.05%
2022/07/14	3	33.97	7	34.18	34.95	-4	5,528	-0.07%
2022/07/13	5	34.73	13	34.66	34.45	-8	5,429	-0.15%
2022/07/12	12	35.02	1	35.10	35.00	11	5,345	0.21%
2022/07/08	0	0.00	3	35.10	34.70	-3	5,206	-0.06%
2022/07/06	3	33.70	1	33.60	33.50	2	5,062	0.04%
2022/07/04	4	33.59	0	0.00	33.85	4	4,972	0.08%
2022/07/01	0	0.00	1	33.45	33.00	-1	4,914	-0.02%
2022/06/30	1	35.55	4	34.90	35.25	-3	4,766	-0.06%
2022/06/29	1	35.55	4.1	35.79	36.20	-3.1	4,638	-0.07%
2022/06/27	71	35.22	81	35.41	35.25	-10	4,362	-0.23%
2022/06/24	1	35.80	6.1	35.25	35.65	-5.1	4,121	-0.12%
2022/06/23	1	33.35	1	35.30	34.10	0	3,793	0.00%
2022/06/22	10	34.95	27	34.38	34.30	-17	3,352	-0.51%
2022/06/21	10	35.55	0.1	34.97	35.15	9.9	3,126	0.32%
2022/06/20	0	0.00	1	34.05	33.90	-1	2,735	-0.04%
2022/06/17	11	33.76	7.1	33.59	34.80	3.9	2,472	0.16%
2022/06/16	3	33.75	31.1	33.79	33.60	-28.1	2,146	-1.31%
2022/06/15	7	32.49	20	32.76	32.85	-13	1,687	-0.77%
2022/06/14	1	31.90	0	0.00	32.00	1	1,409	0.07%
2022/06/07	0.1	30.65	0	0.00	30.35	0.1	1,285	0.01%
2022/06/02	18	31.97	2.1	32.03	32.10	15.9	1,228	1.29%
2022/05/31	0	0.00	1	31.45	31.40	-1	1,136	-0.09%
2022/05/26	0	0.00	1.1	30.97	30.80	-1.1	1,052	-0.10%
2022/05/23	0.1	28.90	0	0.00	28.70	0.1	822	0.01%
2022/05/16	0	0.00	5	28.75	28.90	-5	916	-0.55%
2022/05/12	15	26.80	0	26.70	26.55	15	875	1.71%
2022/05/09	0	0.00	3	27.20	27.20	-3	860	-0.35%
2022/05/06	6	27.39	0	0.00	27.50	6	860	0.70%
2022/04/25	0	0.00	1	27.70	27.75	-1	882	-0.11%
2022/04/18	1	27.65	0	27.75	27.80	1	905	0.11%
2022/04/08	0	0.00	1	28.20	28.25	-1	926	-0.11%
2022/04/06	1	28.75	0	0.00	28.55	1	922	0.11%
2022/03/30	2	28.95	0	0.00	29.35	2	887	0.23%
2022/03/25	1	28.90	0	0.00	28.80	1	861	0.12%
2022/03/23	2	29.10	0	0.00	29.10	2	858	0.23%
2022/03/21	0	0.00	1	28.85	28.90	-1	849	-0.12%
2022/03/18	0	0.00	3	28.55	28.70	-3	847	-0.35%
2022/03/14	0	0.00	0	28.00	27.95	0	844	0.00%
2022/03/10	0	0.00	0	27.90	28.00	0	848	0.00%
2022/03/09	2	27.35	0	0.00	27.70	2	840	0.24%
2022/03/08	1	27.10	0	0.00	27.15	1	836	0.12%
2022/03/07	2	27.80	1	27.75	27.95	1	816	0.12%
2022/03/03	1	28.70	0	0.00	28.80	1	794	0.13%
2022/03/02	2	28.50	0	0.00	28.55	2	791	0.25%
2022/03/01	1	28.80	0	0.00	28.75	1	783	0.13%
2022/02/25	2	28.25	0	0.00	28.30	2	778	0.26%
2022/02/17	0	0.00	0.1	29.25	29.05	-0.1	666	-0.01%
2022/02/14	0	0.00	2	27.10	27.05	-2	581	-0.34%
2022/01/26	2	26.75	0	0.00	26.80	2	555	0.36%
2022/01/21	0	0.00	2	27.05	27.05	-2	545	-0.37%
2022/01/13	1	27.65	0	0.00	27.65	1	586	0.17%
2022/01/11	0	27.75	0	0.00	27.45	0	582	0.00%
2022/01/07	0	0.00	1	27.35	27.35	-1	544	-0.18%
2022/01/06	0	0.00	0.1	27.35	27.15	-0.1	538	-0.02%
2021/12/23	1	26.50	5	26.45	26.55	-4	532	-0.75%
2021/12/17	0	0.00	2	26.35	26.50	-2	548	-0.36%
2021/12/03	0	0.00	3	26.15	26.20	-3	578	-0.52%
2021/11/19	0	0.00	1	26.95	26.70	-1	625	-0.16%
2021/10/19	1	26.70	0	0.00	26.55	1	781	0.13%
2021/10/15	0.1	26.75	0	0.00	26.65	0.1	799	0.01%
2021/10/12	2	26.35	0	0.00	26.45	2	842	0.24%
2021/10/04	0	0.00	10	26.00	26.00	-10	928	-1.08%
2021/09/16	0	0.00	0.1	27.80	27.85	-0.1	1,066	-0.01%
2021/09/07	0	0.00	0	27.20	27.40	0	1,131	0.00%
2021/08/24	1.1	26.10	0	0.00	26.05	1.1	1,216	0.09%
2021/08/13	0	0.00	2	27.25	27.00	-2	1,218	-0.16%
2021/08/11	0	0.00	1	27.45	27.45	-1	1,292	-0.08%
2021/08/02	0	0.00	2	29.00	29.00	-2	1,655	-0.12%
2021/07/26	0.2	29.10	0	0.00	28.95	0.2	1,946	0.01%
2021/07/23	0	0.00	1	29.45	29.05	-1	1,991	-0.05%
2021/07/20	1	29.10	5	29.25	29.15	-4	2,227	-0.18%
2021/07/14	0	0.00	1	29.70	29.60	-1	2,435	-0.04%
2021/07/12	0.1	30.05	0	0.00	30.05	0.1	2,543	0.00%
2021/07/08	0.1	30.55	0	0.00	30.75	0.1	2,591	0.00%
2021/07/07	1	30.70	0	0.00	30.50	1	2,662	0.04%
2021/07/01	0	0.00	2	30.70	30.20	-2	2,685	-0.07%
2021/06/29	0	0.00	2	29.85	29.95	-2	2,691	-0.07%
2021/06/25	0	0.00	5	30.00	29.90	-5	2,790	-0.18%
2021/06/24	5	29.90	0	0.00	29.80	5	2,827	0.18%
2021/06/22	0	0.00	2	29.80	29.55	-2	2,849	-0.07%
2021/06/21	0	0.00	5	29.10	29.55	-5	2,876	-0.17%
2021/06/08	0	0.00	2	28.90	28.80	-2	3,005	-0.07%
2021/06/07	3	28.60	10	28.50	28.75	-7	3,036	-0.23%
2021/06/04	1	28.95	0	0.00	28.85	1	3,094	0.03%
2021/06/03	0	0.00	1	29.15	29.25	-1	3,109	-0.03%
2021/05/28	0	0.00	2	28.30	28.00	-2	3,124	-0.06%
2021/05/25	1	28.20	0	0.00	28.10	1	3,169	0.03%
2021/05/21	0	0.00	6	27.90	28.00	-6	3,192	-0.19%
2021/05/18	1	27.05	5	26.80	27.10	-4	3,171	-0.13%
2021/05/17	28	25.33	11	25.74	25.95	17	3,164	0.54%
2021/05/13	2	25.60	1	25.00	26.20	1	3,046	0.03%
2021/05/12	5	26.85	1	28.00	26.20	4	3,017	0.13%
2021/05/11	1	29.70	0	0.00	28.85	1	2,943	0.03%
2021/05/10	0	0.00	2	30.23	30.20	-2	2,909	-0.07%
2021/05/07	1	29.85	6	30.04	30.00	-5	2,941	-0.17%
2021/05/06	0	0.00	11	30.17	29.60	-11	2,949	-0.37%
2021/05/05	4	30.90	3	30.80	30.40	1	2,901	0.03%
2021/05/04	3	30.88	0	0.00	30.85	3	2,901	0.10%
2021/05/03	0	0.00	30	32.93	32.45	-30	2,851	-1.05%
2021/04/28	6	32.70	0	0.00	32.85	6	2,802	0.21%
2021/04/27	7	33.24	3	33.22	33.55	4	2,863	0.14%
2021/04/26	0	0.00	1	32.50	32.30	-1	2,768	-0.04%
2021/04/22	0	0.00	3	32.80	31.85	-3	2,912	-0.10%
2021/04/20	5	32.60	1	32.40	32.30	4	2,984	0.13%
2021/04/19	2	32.35	1	32.50	32.80	1	3,370	0.03%
2021/04/16	0	0.00	3	31.20	31.45	-3	3,448	-0.09%
2021/04/15	0	0.00	15	31.22	31.20	-15	3,620	-0.41%
2021/04/14	6	30.60	1	30.80	30.80	5	3,639	0.14%
2021/04/13	13	31.70	1	31.75	30.95	12	3,745	0.32%
2021/04/12	0	0.00	2	30.90	30.95	-2	3,754	-0.05%
2021/04/09	0	0.00	2	30.80	30.75	-2	3,928	-0.05%
2021/04/08	1	31.00	7	30.95	30.95	-6	4,097	-0.15%
2021/04/07	0	0.00	6	31.07	31.15	-6	4,110	-0.15%
2021/04/06	3	30.80	0	0.00	30.80	3	4,199	0.07%
2021/04/01	0	0.00	2	30.85	30.95	-2	4,239	-0.05%
2021/03/31	5	30.94	59	30.90	31.00	-54	4,259	-1.27%
2021/03/30	1	32.00	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	26	31.86	31.90	-26	4,237	-0.61%
2021/03/25	0	0.00	4	31.65	31.45	-4	4,372	-0.09%
2021/03/24	4	31.48	4	31.34	31.30	0	4,399	0.00%
2021/03/23	2	30.90	0	0.00	30.85	2	4,429	0.05%
2021/03/15	0	0.00	1	31.00	31.00	-1	5,086	-0.02%
2021/03/12	0	0.00	9	31.25	31.25	-9	5,185	-0.17%
2021/03/11	3	31.88	16	31.92	31.55	-13	5,376	-0.24%
2021/03/10	35	32.11	20	31.75	31.90	15	5,743	0.26%
2021/03/09	0	0.00	7	30.90	30.80	-7	6,249	-0.11%
2021/03/05	21	31.53	0	0.00	31.30	21	7,780	0.27%
2021/03/04	10	31.90	0	0.00	31.90	10	7,983	0.13%
2021/03/03	5	31.80	1	31.45	31.55	4	8,255	0.05%
2021/03/02	2	31.70	1	31.30	31.30	1	8,319	0.01%
2021/02/26	23	31.84	0	0.00	31.75	23	8,529	0.27%
2021/02/24	8	32.30	0	0.00	32.25	8	8,764	0.09%
2021/02/23	26	32.64	5	33.00	32.75	21	8,822	0.24%
2021/02/22	20	32.75	1	32.80	32.75	19	8,964	0.21%
2021/02/19	1	32.15	0	0.00	32.05	1	9,225	0.01%
2021/02/17	20	32.45	0	0.00	32.50	20	9,460	0.21%
2021/02/05	1	31.90	0	0.00	32.00	1	9,463	0.01%
2021/02/03	1	31.70	0	0.00	31.65	1	9,475	0.01%
2021/01/29	0	0.00	3	31.78	31.50	-3	9,434	-0.03%
2021/01/27	1	32.95	0	0.00	33.00	1	9,359	0.01%
2021/01/26	0	0.00	3	32.77	32.60	-3	9,329	-0.03%
2021/01/25	0	0.00	1	33.00	33.60	-1	9,291	-0.01%
2021/01/21	2	32.30	0	0.00	32.35	2	9,230	0.02%
2021/01/20	0	0.00	2	33.50	31.65	-2	9,183	-0.02%
2021/01/18	1	33.05	0	0.00	33.65	1	9,016	0.01%
2021/01/15	3	34.25	2	34.95	34.05	1	8,946	0.01%
2021/01/14	3	35.93	0	0.00	35.85	3	8,803	0.03%
2021/01/13	3	37.23	5	37.25	36.50	-2	8,726	-0.02%
2021/01/12	2	37.50	22	38.05	37.20	-20	8,606	-0.23%
2021/01/11	11	37.06	10	36.50	37.15	1	8,148	0.01%
2021/01/08	14	36.56	1	34.60	36.00	13	7,956	0.16%
2021/01/07	0	0.00	5	34.50	34.60	-5	7,763	-0.06%
2021/01/06	2	34.18	1	34.25	34.00	1	7,707	0.01%
2021/01/05	2	35.78	0	0.00	35.60	2	7,571	0.03%
2021/01/04	13	36.79	8	36.27	36.60	5	7,495	0.07%
2020/12/31	5	35.52	17	35.81	35.70	-12	7,298	-0.16%
2020/12/30	0	0.00	1	34.75	34.60	-1	7,132	-0.01%
2020/12/29	1	35.00	0	0.00	34.80	1	7,107	0.01%
2020/12/28	1	34.60	2	34.70	34.70	-1	6,997	-0.01%
2020/12/24	1	34.55	0	0.00	34.20	1	6,887	0.01%
2020/12/21	1	34.85	1	34.70	34.75	0	6,715	0.00%
2020/12/18	1	34.00	0	0.00	33.80	1	6,645	0.02%
2020/12/17	2	33.75	0	0.00	33.90	2	6,591	0.03%
2020/12/15	0	0.00	3	33.82	33.35	-3	6,454	-0.05%
2020/12/11	2	34.50	0	0.00	33.95	2	6,320	0.03%
2020/12/10	3	35.20	8	34.72	34.80	-5	6,143	-0.08%
2020/12/09	2	35.00	0	0.00	35.00	2	6,043	0.03%
2020/12/08	0	0.00	1	33.50	33.45	-1	5,787	-0.02%
2020/12/07	5	33.10	0	0.00	33.10	5	5,684	0.09%
2020/12/04	8	32.97	10	33.04	32.75	-2	5,496	-0.04%
2020/12/03	9	34.50	5	35.30	33.80	4	5,105	0.08%
2020/12/02	10	36.56	15	36.87	37.50	-5	4,553	-0.11%
2020/12/01	76	39.46	51	39.47	36.40	25	4,037	0.62%
2020/11/30	5	36.85	22	36.75	37.05	-17	3,013	-0.56%
2020/11/27	0	0.00	19	33.08	33.70	-19	2,808	-0.68%
2020/11/26	3	30.03	17	30.47	30.65	-14	2,541	-0.55%
2020/11/25	3	30.48	16	29.85	30.10	-13	2,501	-0.52%
2020/11/24	3	29.00	5	28.96	29.00	-2	2,293	-0.09%
2020/11/23	18	28.53	32	28.49	29.30	-14	2,224	-0.63%
2020/11/20	1	28.00	9	28.01	27.70	-8	2,043	-0.39%
2020/11/19	18	28.10	1	27.95	28.00	17	2,005	0.85%
2020/11/18	21	27.74	15	27.78	27.80	6	1,911	0.31%
2020/11/17	5	25.40	0	0.00	25.85	5	1,673	0.30%
2020/11/16	1	25.80	1	25.55	25.55	0	1,632	0.00%
2020/11/13	2	24.05	0	0.00	24.05	2	1,489	0.13%
2020/11/11	0	0.00	4	23.75	23.80	-4	1,572	-0.25%
2020/11/05	0	0.00	2	22.85	22.90	-2	1,649	-0.12%
2020/10/26	0	0.00	3	23.32	23.20	-3	1,873	-0.16%
2020/10/23	0	0.00	2	23.20	23.20	-2	1,873	-0.11%
2020/10/12	3	23.35	0	0.00	23.20	3	1,944	0.15%
2020/09/24	5	22.60	0	0.00	22.35	5	1,947	0.26%
2020/09/23	1	23.55	0	0.00	23.20	1	1,915	0.05%
2020/09/18	1	23.85	1	23.85	23.80	0	1,883	0.00%
2020/09/17	1	23.85	0	0.00	23.90	1	1,876	0.05%
2020/09/07	2	23.40	0	0.00	23.30	2	1,851	0.11%
2020/09/04	3	23.45	0	0.00	23.55	3	1,837	0.16%
2020/08/26	0	0.00	10	24.18	24.30	-10	1,727	-0.58%
2020/08/25	0	0.00	2	24.35	24.10	-2	1,706	-0.12%
2020/08/24	3	24.45	0	0.00	24.60	3	1,709	0.18%
2020/08/21	1	23.70	1	23.80	24.15	0	1,640	0.00%
2020/08/20	0	0.00	3	23.12	23.20	-3	1,587	-0.19%
2020/08/19	3	23.67	21	23.65	23.60	-18	1,527	-1.18%
2020/08/18	22	23.53	0	0.00	23.45	22	1,511	1.46%
2020/08/17	0	0.00	1	23.70	23.65	-1	1,478	-0.07%
2020/08/12	0	0.00	22	22.70	22.75	-22	1,342	-1.64%
2020/08/10	22	23.00	0	0.00	23.20	22	1,278	1.72%
2020/08/07	5	22.25	0	0.00	22.70	5	1,201	0.42%
2020/07/22	0	0.00	2	20.95	20.90	-2	1,018	-0.20%
2020/07/21	2	20.95	0	0.00	20.85	2	1,008	0.20%
2020/07/13	0	0.00	2	21.75	21.70	-2	903	-0.22%
2020/07/09	2	21.65	2	21.65	21.65	0	903	0.00%
2020/07/08	0	0.00	4	21.55	21.60	-4	900	-0.44%
2020/07/07	2	21.70	0	0.00	21.60	2	906	0.22%
2020/06/15	2	21.35	0	0.00	21.30	2	908	0.22%
2020/06/10	2	21.75	0	0.00	21.90	2	979	0.20%
2020/06/09	0	0.00	2	21.55	21.65	-2	1,007	-0.20%
2020/06/08	0	0.00	2	21.25	21.40	-2	1,051	-0.19%
2020/06/05	0	0.00	2	21.10	21.15	-2	1,036	-0.19%
2020/05/29	2	21.05	0	0.00	20.90	2	1,048	0.19%
2020/05/28	0	0.00	0.1	20.80	20.80	-0.1	1,010	-0.01%
2020/05/25	0	0.00	2	20.30	20.60	-2	986	-0.20%
2020/05/19	0	0.00	2	20.00	20.05	-2	971	-0.21%
2020/05/15	1	19.80	0	0.00	19.80	1	945	0.11%
2020/05/11	0	0.00	1	20.00	19.95	-1	936	-0.11%
2020/05/04	0	0.00	1	19.50	19.55	-1	936	-0.11%
2020/04/27	0	0.00	1	19.50	19.55	-1	978	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	1	19.25	0	0.00	19.30	1	975	0.10%
2020/04/15	0	0.00	1	19.65	19.60	-1	944	-0.11%
2020/03/25	1	19.35	0	0.00	19.45	1	935	0.11%
2020/03/24	0	0.00	39	19.30	19.35	-39	929	-4.20%
2020/03/20	1	19.30	0	0.00	19.20	1	922	0.11%
2020/03/19	1	19.00	3	18.90	19.20	-2	912	-0.22%
2020/03/18	6	19.86	0	0.00	19.95	6	852	0.70%
2020/03/16	37	20.17	15	20.20	20.25	22	779	2.82%
2020/03/13	5	19.60	4	19.45	20.30	1	752	0.13%
2020/03/09	1	20.40	0	0.00	20.50	1	656	0.15%
2020/03/06	15	20.60	0	0.00	20.60	15	638	2.35%
2020/02/26	1	20.45	0	0.00	20.50	1	633	0.16%
2020/02/25	5	20.45	0	0.00	20.60	5	636	0.79%
2020/02/24	1	20.50	0	0.00	20.60	1	635	0.16%
2020/02/17	0	0.00	1	20.60	20.65	-1	690	-0.14%
2020/02/12	0	0.00	0	20.75	20.75	0	712	0.00%
2020/02/04	0	0.00	1	20.75	20.70	-1	768	-0.13%
2020/02/03	1	20.10	3	20.05	20.20	-2	762	-0.26%
2020/01/31	0	0.00	1	20.40	20.35	-1	746	-0.13%
2020/01/17	0	0.00	10	21.15	21.20	-10	717	-1.39%
2020/01/13	0	0.00	1	21.20	21.25	-1	837	-0.12%
2019/12/31	1	21.40	0	0.00	21.30	1	863	0.12%
2019/12/19	1	21.20	0	0.00	21.25	1	832	0.12%
2019/12/02	0	0.00	1	21.05	20.95	-1	897	-0.11%
2019/11/29	0	0.00	1	21.25	21.05	-1	897	-0.11%
2019/11/19	2	21.15	0	0.00	21.25	2	920	0.22%
2019/11/15	5	21.25	0	0.00	21.15	5	921	0.54%
2019/11/14	5	21.65	0	0.00	21.70	5	883	0.57%
2019/11/12	0	0.00	14	22.08	22.15	-14	870	-1.61%
2019/11/11	0	0.00	2	22.15	22.05	-2	868	-0.23%
2019/11/08	1	22.35	10	22.35	22.40	-9	861	-1.04%
2019/11/07	0	0.00	1	22.25	22.25	-1	854	-0.12%
2019/11/05	2	22.10	0	0.00	22.05	2	816	0.24%
2019/11/04	0	0.00	6	22.15	22.10	-6	842	-0.71%
2019/10/28	2	22.10	0	0.00	21.95	2	862	0.23%
2019/10/24	2	21.90	0	0.00	21.95	2	858	0.23%
2019/10/22	10	21.95	5	22.45	22.05	5	856	0.58%
2019/10/21	9	22.05	5	22.10	22.10	4	829	0.48%
2019/10/18	10	21.25	0	0.00	21.40	10	794	1.26%
2019/10/16	11	21.35	0	0.00	21.40	11	870	1.26%
2019/10/15	0	0.00	1	20.95	21.00	-1	847	-0.12%
2019/10/14	0	0.00	1	20.90	20.85	-1	856	-0.12%
2019/10/09	1	20.65	0	0.00	20.70	1	869	0.12%
2019/10/08	1	20.70	0	0.00	20.70	1	878	0.11%
2019/10/01	0	0.00	1	21.05	21.00	-1	1,026	-0.10%
2019/09/19	0	0.00	1	20.95	20.95	-1	1,175	-0.09%
2019/09/17	1	21.25	0	0.00	20.95	1	1,302	0.08%
2019/09/12	0	0.00	1	21.10	21.20	-1	1,391	-0.07%
2019/09/09	1	20.70	0	0.00	20.70	1	1,348	0.07%
2019/09/04	0	0.00	2	20.75	20.80	-2	1,364	-0.15%
2019/09/03	0	0.00	1	20.80	20.70	-1	1,385	-0.07%
2019/08/30	3	20.47	0	0.00	20.45	3	1,390	0.22%
2019/08/29	5	20.50	0	0.00	20.55	5	1,387	0.36%
2019/08/28	3	20.60	0	0.00	20.50	3	1,389	0.22%
2019/08/23	2	20.80	0	0.00	20.90	2	1,451	0.14%
2019/08/21	2	20.75	0	0.00	20.65	2	1,582	0.13%
2019/08/20	1	20.80	20	20.75	20.85	-19	1,651	-1.15%
2019/08/16	0	0.00	1	20.60	20.55	-1	1,690	-0.06%
2019/08/15	0	0.00	5	20.45	20.40	-5	1,725	-0.29%
2019/08/14	1	20.60	0	0.00	20.65	1	1,817	0.06%
2019/08/13	0	0.00	6	20.64	20.55	-6	1,830	-0.33%
2019/08/07	1	20.35	1	20.40	20.40	0	2,072	0.00%
2019/08/06	10	19.95	2	20.20	20.35	8	2,077	0.39%
2019/08/05	20	20.55	0	0.00	20.45	20	2,051	0.97%
2019/08/02	0	0.00	1	20.70	20.70	-1	2,047	-0.05%
2019/07/26	2	21.15	0	0.00	21.15	2	2,024	0.10%
2019/07/22	1	21.30	0	0.00	21.20	1	1,980	0.05%
2019/07/19	3	21.50	0	0.00	21.50	3	1,960	0.15%
2019/07/18	6	22.68	0	0.00	22.55	6	1,924	0.31%
2019/07/15	1	22.70	0	0.00	22.75	1	1,835	0.05%
2019/07/12	0	0.00	1	22.95	22.85	-1	1,818	-0.05%
2019/07/11	1	22.75	0	0.00	22.80	1	1,812	0.06%
2019/07/10	1	23.25	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	1	23.30	23.20	-1	1,771	-0.06%
2019/07/05	0	0.00	8	23.00	22.80	-8	1,719	-0.47%
2019/07/04	1	22.70	0	0.00	22.75	1	1,696	0.06%
2019/07/03	0	0.00	10	23.00	22.80	-10	1,683	-0.59%
2019/07/01	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2019/06/27	5	22.80	1	22.90	22.85	4	1,611	0.25%
2019/06/26	3	22.92	0	0.00	22.80	3	1,626	0.18%
2019/06/25	11	22.61	1	22.75	22.75	10	1,619	0.62%
2019/06/24	1	22.40	1	23.10	22.95	0	1,574	0.00%
2019/06/21	21	22.23	0	0.00	22.20	21	1,494	1.40%
2019/06/20	10	21.80	17	21.79	21.80	-7	1,413	-0.50%
2019/06/18	0	0.00	1	21.60	21.55	-1	1,388	-0.07%
2019/06/17	1	21.65	0	0.00	21.55	1	1,392	0.07%
2019/06/13	1	21.55	4	21.60	21.60	-3	1,388	-0.22%
2019/06/12	0	0.00	2	21.80	21.70	-2	1,383	-0.14%
2019/06/11	1	21.70	12	21.68	21.70	-11	1,359	-0.81%
2019/06/10	2	21.30	0	0.00	21.35	2	1,334	0.15%
2019/06/06	0	0.00	1	21.45	21.40	-1	1,326	-0.08%
2019/06/04	2	21.65	0	0.00	21.65	2	1,300	0.15%
2019/06/03	0	0.00	3	22.05	21.65	-3	1,291	-0.23%
2019/05/30	4	21.43	1	21.50	21.50	3	1,227	0.24%
2019/05/29	0	0.00	5	21.50	21.35	-5	1,221	-0.41%
2019/05/27	10	22.35	7	22.14	22.30	3	1,103	0.27%
2019/05/24	0	0.00	5	21.70	21.75	-5	1,030	-0.49%
2019/05/22	2	21.75	1	21.95	21.75	1	987	0.10%
2019/05/21	0	0.00	7	21.79	21.75	-7	953	-0.73%
2019/05/17	17	21.31	1	21.25	21.30	16	834	1.92%
2019/05/16	8	20.86	4	21.50	21.10	4	768	0.52%
2019/05/13	2	20.15	0	0.00	20.15	2	569	0.35%
2019/05/09	0	0.00	1	20.00	20.00	-1	562	-0.18%
2019/05/07	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/05/03	0	0.00	2	20.15	20.15	-2	531	-0.38%
2019/04/10	0	0.00	1	20.25	20.30	-1	504	-0.20%
2019/04/01	1	20.05	0	0.00	20.05	1	486	0.21%
2019/03/28	0	0.00	2	20.50	20.70	-2	433	-0.46%
2019/03/19	2	20.15	0	0.00	20.10	2	426	0.47%
2019/03/15	0	0.00	3	20.25	20.30	-3	418	-0.72%
2019/03/13	0	0.00	9	20.22	20.15	-9	423	-2.13%
2019/03/12	0	0.00	1	20.15	20.15	-1	429	-0.23%
2019/03/11	0	0.00	0.3	20.15	20.10	-0.3	435	-0.06%
2019/03/06	2	20.30	10	20.30	20.20	-8	473	-1.69%
2019/03/04	0	0.00	10	20.40	20.40	-10	468	-2.13%
2019/02/27	2	20.35	1	20.35	20.35	1	464	0.22%
2019/02/25	10	20.05	0	0.00	20.05	10	435	2.30%
2019/02/19	5	19.95	0	0.00	19.95	5	444	1.12%
2019/02/18	15	19.95	0	0.00	19.95	15	452	3.31%
2019/02/11	1	19.90	0	0.00	19.90	1	486	0.21%
2019/01/30	0	0.00	1	20.05	20.10	-1	487	-0.21%
2019/01/28	0	0.00	1	20.05	19.95	-1	497	-0.20%
2019/01/25	0	0.00	1	20.05	20.10	-1	497	-0.20%
2019/01/24	0	0.00	41	20.05	19.95	-41	498	-8.23%
2019/01/17	0	0.00	2	20.08	20.10	-2	537	-0.37%
2019/01/14	0	0.00	1	20.20	20.25	-1	582	-0.17%
2019/01/07	1	20.30	2	20.25	20.30	-1	643	-0.16%
2019/01/03	0	0.00	1	19.80	19.90	-1	683	-0.15%
2018/12/28	0	0.00	10	19.90	20.00	-10	714	-1.40%
2018/12/27	1	19.90	0	0.00	19.85	1	738	0.14%
2018/12/26	0	0.00	1	19.85	19.85	-1	737	-0.14%
2018/12/25	2	19.85	0	0.00	19.85	2	740	0.27%
2018/12/24	1	20.15	0	0.00	20.05	1	742	0.13%
2018/12/21	3	20.30	0	0.00	20.25	3	737	0.41%
2018/12/20	0	0.00	1	20.25	20.25	-1	738	-0.14%
2018/12/19	0	0.00	2	20.35	20.40	-2	733	-0.27%
2018/12/13	0	0.00	1	20.45	20.50	-1	720	-0.14%
2018/12/12	1	20.10	0	0.00	20.35	1	706	0.14%
2018/12/11	1	20.05	0	0.00	20.00	1	696	0.14%
2018/12/06	0	0.00	6	20.08	20.00	-6	699	-0.86%
2018/12/04	1	20.45	0	0.00	20.60	1	710	0.14%
2018/12/03	6	20.58	3	20.57	20.50	3	712	0.42%
2018/11/30	0	0.00	1	20.50	20.50	-1	700	-0.14%
2018/11/29	5	19.87	0	0.00	19.85	5	687	0.73%
2018/11/22	2	19.60	0	0.00	19.65	2	699	0.29%
2018/11/21	2	19.60	0	0.00	19.60	2	711	0.28%
2018/11/16	30	19.66	0	0.00	19.65	30	698	4.29%
2018/11/12	5	19.50	0	0.00	19.55	5	672	0.74%
2018/11/08	10	19.65	0	0.00	19.65	10	683	1.46%
2018/11/07	5	19.60	5	19.85	19.65	0	676	0.00%
2018/11/06	5	19.40	0	0.00	19.50	5	683	0.73%
2018/11/05	0	0.00	1	19.55	19.55	-1	679	-0.15%
2018/11/01	15	19.73	0	0.00	19.75	15	675	2.22%
2018/10/26	1	20.00	10	20.20	19.80	-9	687	-1.31%
2018/10/25	10	19.45	0	0.00	19.50	10	668	1.50%
2018/10/19	2	19.80	0	0.00	20.00	2	610	0.33%
2018/10/18	1	19.95	0	0.00	20.00	1	589	0.17%
2018/10/12	1	19.95	1	20.25	20.40	0	614	0.00%
2018/10/11	2	20.25	0	0.00	20.05	2	602	0.33%
2018/10/09	5	20.90	1	20.95	20.85	4	575	0.69%
2018/09/27	1	20.55	0	0.00	20.60	1	548	0.18%
2018/09/21	1	20.60	0	0.00	20.75	1	590	0.17%
2018/09/11	1	20.40	0	0.00	20.60	1	731	0.14%
2018/09/10	0	0.00	3	20.50	20.55	-3	725	-0.41%
2018/09/04	1	20.70	0	0.00	20.80	1	763	0.13%
2018/08/27	0	0.00	6	20.75	20.75	-6	856	-0.70%
2018/08/16	0	0.00	10	20.55	20.55	-10	1,152	-0.87%
2018/08/15	0	0.00	3	20.90	20.55	-3	1,153	-0.26%
2018/08/14	1	20.85	5	20.95	20.95	-4	1,140	-0.35%
2018/08/13	0	0.00	26	20.81	20.80	-26	1,151	-2.26%
2018/08/07	0	0.00	5	21.25	21.15	-5	1,172	-0.43%
2018/08/06	0	0.00	1	21.20	21.20	-1	1,171	-0.09%
2018/08/03	0	0.00	4	21.15	21.15	-4	1,175	-0.34%
2018/07/30	1	21.00	7	21.01	21.00	-6	1,204	-0.50%
2018/07/27	0	0.00	1	21.05	21.05	-1	1,209	-0.08%
2018/07/26	0	0.00	1	21.15	21.15	-1	1,223	-0.08%
2018/07/25	1	21.00	0	0.00	21.05	1	1,227	0.08%
2018/07/24	5	20.80	0	0.00	21.00	5	1,234	0.40%
2018/07/20	0	0.00	1	21.75	21.80	-1	1,225	-0.08%
2018/07/19	2	21.80	0	0.00	21.70	2	1,222	0.16%
2018/07/18	1	21.70	0	0.00	21.70	1	1,208	0.08%
2018/07/12	1	21.65	3	21.58	21.60	-2	1,237	-0.16%
2018/07/09	1	21.40	0	0.00	21.45	1	1,300	0.08%
2018/07/04	1	21.50	0	0.00	21.50	1	1,567	0.06%
2018/06/29	0	0.00	1	21.90	21.85	-1	1,609	-0.06%
2018/06/28	0	0.00	3	21.80	21.75	-3	1,604	-0.19%
2018/06/27	8	21.96	6	21.88	22.10	2	1,617	0.12%
2018/06/26	1	21.45	1	21.50	21.45	0	1,551	0.00%
2018/06/25	0	0.00	1	21.60	21.60	-1	1,581	-0.06%
2018/06/22	3	21.42	0	0.00	21.40	3	1,637	0.18%
2018/06/21	1	21.55	0	0.00	21.50	1	1,686	0.06%
2018/06/19	0	0.00	1	21.45	21.50	-1	1,678	-0.06%
2018/06/15	1	21.60	0	0.00	21.40	1	1,670	0.06%
2018/06/13	18	21.72	3	21.87	21.70	15	1,645	0.91%
2018/06/08	4	21.73	0.1	21.70	21.65	3.9	1,653	0.23%
2018/06/07	0	0.00	1	21.85	21.70	-1	1,661	-0.06%
2018/06/06	2	21.75	3	21.78	21.70	-1	1,698	-0.06%
2018/06/05	1	21.75	0	0.00	21.65	1	1,724	0.06%
2018/06/04	9	22.10	6	22.20	21.90	3	1,702	0.18%
2018/06/01	5	23.02	2	23.30	22.30	3	1,671	0.18%
2018/05/30	0	0.00	4	21.69	21.70	-4	1,492	-0.27%
2018/05/29	4	21.51	1	21.45	21.85	3	1,474	0.20%
2018/05/28	0	0.00	3	20.95	21.15	-3	1,422	-0.21%
2018/05/25	0	0.00	1	21.00	20.95	-1	1,423	-0.07%
2018/05/24	0	0.00	2	21.00	20.90	-2	1,429	-0.14%
2018/05/23	5	20.95	0	0.00	20.90	5	1,435	0.35%
2018/05/22	3	21.02	0	0.00	21.10	3	1,431	0.21%
2018/05/21	10	21.08	1	21.15	21.10	9	1,435	0.63%
2018/05/18	6	21.17	0	0.00	21.05	6	1,444	0.42%
2018/05/17	1	21.25	0	0.00	21.30	1	1,457	0.07%
2018/05/16	5	21.20	2	21.30	21.20	3	1,480	0.20%
2018/05/14	3	20.92	0	0.00	20.80	3	1,605	0.19%
2018/05/11	1	20.90	0	0.00	20.85	1	1,617	0.06%
2018/05/08	0	0.00	1	20.90	20.95	-1	1,633	-0.06%
2018/05/07	25	20.98	0	0.00	20.85	25	1,648	1.52%
2018/05/02	1	21.10	0	0.00	21.00	1	1,643	0.06%
2018/04/26	1	21.05	0	0.00	21.00	1	1,643	0.06%
2018/04/24	0	0.00	1	21.15	21.20	-1	1,654	-0.06%
2018/04/16	2	21.45	0	0.00	21.45	2	1,664	0.12%
2018/04/12	1	22.00	0	0.00	22.00	1	1,686	0.06%
2018/04/10	2	22.80	5.3	22.85	22.40	-3.3	1,658	-0.20%
2018/04/02	2	21.85	1	21.80	21.65	1	1,515	0.07%
2018/03/28	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2018/03/27	2	21.13	0	0.00	21.25	2	1,434	0.14%
2018/03/26	2	21.85	0	0.00	21.20	2	1,407	0.14%
2018/03/23	0	0.00	2	21.68	21.70	-2	1,358	-0.15%
2018/03/21	1	21.05	0	0.00	21.15	1	1,309	0.08%
2018/03/20	0	0.00	2	21.30	21.15	-2	1,328	-0.15%
2018/03/19	1	21.30	0	0.00	21.45	1	1,339	0.07%
2018/03/14	1	21.55	0	0.00	21.55	1	1,332	0.08%
2018/03/13	2	21.63	0	0.00	21.60	2	1,329	0.15%
2018/03/09	0	0.00	4	21.66	21.45	-4	1,331	-0.30%
2018/03/08	0	0.00	1	21.45	21.40	-1	1,288	-0.08%
2018/03/02	0	0.00	2	21.05	21.05	-2	1,253	-0.16%
2018/03/01	2	20.95	0	0.00	21.15	2	1,253	0.16%
2018/02/26	0	0.00	2	21.05	21.10	-2	1,244	-0.16%
2018/02/22	1	20.75	0	0.00	20.80	1	1,243	0.08%
2018/02/12	0	0.00	1	20.80	20.70	-1	1,267	-0.08%
2018/02/08	1	20.80	2	20.85	20.70	-1	1,259	-0.08%
2018/02/06	3	20.35	6	20.11	20.50	-3	1,235	-0.24%
2018/02/02	0	0.00	2	21.05	21.05	-2	1,149	-0.17%
2018/01/31	1	21.05	0	0.00	21.05	1	1,243	0.08%
2018/01/29	1	21.05	0	0.00	21.05	1	1,228	0.08%
2018/01/18	3	21.15	0	0.00	21.15	3	1,297	0.23%
2018/01/17	1	21.15	2	21.20	21.25	-1	1,319	-0.08%
2018/01/11	5	21.25	0	0.00	21.10	5	1,580	0.32%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	0	0.00	10	21.66	21.55	-10	1,723	-0.58%
2018/01/05	0	0.00	0.2	21.35	21.35	-0.2	1,684	-0.01%
2018/01/04	1	21.35	0	0.00	21.25	1	1,683	0.06%
2018/01/03	0	0.00	1	21.40	21.35	-1	1,685	-0.06%
2018/01/02	3	21.78	3	21.78	21.80	0	1,685	0.00%