三陽工業 (2206)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.3	86.13	10	86.73	85.50	0.3	8,068	0.00%
2024/05/02	19.2	87.24	107.5	86.97	87.60	-88.3	7,893	-1.12%	大賣/
2024/04/30	104.1	86.12	9	84.77	84.40	95.1	7,550	1.26%	大買/
2024/04/29	11.1	85.40	18	85.99	85.30	-6.9	7,379	-0.09%
2024/04/26	8	85.63	76	85.74	83.60	-68	7,120	-0.95%
2024/04/25	26	83.51	22.7	83.92	84.40	3.4	6,789	0.05%
2024/04/24	331	84.29	270.2	84.73	81.40	60.9	6,318	0.96%	大買/大賣/
2024/04/23	13	79.22	29.2	78.00	81.50	-16.2	5,400	-0.30%
2024/04/22	0	75.30	0	0.00	75.20	0	4,798	0.00%
2024/04/19	4.2	74.41	0	0.00	74.10	4.2	4,755	0.09%
2024/04/18	0	75.70	0	0.00	75.80	0	4,700	0.00%
2024/04/17	6	75.63	7	75.97	75.50	-1	4,683	-0.02%
2024/04/16	8	73.11	0	0.00	72.70	8	4,610	0.17%
2024/04/15	0.1	75.20	3	75.10	76.10	-2.9	4,489	-0.07%
2024/04/12	0	0.00	2.2	75.15	75.20	-2.2	4,415	-0.05%
2024/04/11	2	74.85	1	75.00	74.50	1	4,398	0.02%
2024/04/10	1	75.30	2	74.90	74.80	-1	4,594	-0.02%
2024/04/08	0	75.80	0	0.00	75.80	0	4,802	0.00%
2024/04/02	2.1	75.20	0	0.00	74.70	2.1	4,758	0.04%
2024/04/01	0	75.30	0	0.00	75.10	0	4,746	0.00%
2024/03/29	5	75.30	1.2	75.70	75.00	3.8	4,747	0.08%
2024/03/28	0	0.00	4	76.77	76.60	-4	4,681	-0.09%
2024/03/27	2	75.05	0	0.00	75.40	2	4,630	0.04%
2024/03/26	52.3	75.02	54	75.04	75.30	-1.7	4,625	-0.04%
2024/03/25	5.1	76.33	1	75.80	75.70	4.1	4,564	0.09%
2024/03/22	0	0.00	18	76.80	76.80	-18	4,540	-0.40%
2024/03/21	4	77.78	5	78.34	77.00	-1	4,551	-0.02%
2024/03/20	20.2	77.82	19.6	77.71	78.00	0.6	4,493	0.01%
2024/03/19	3.2	75.84	4	75.43	75.80	-0.8	4,255	-0.02%
2024/03/18	3.3	75.70	2	74.45	75.50	1.3	4,242	0.03%
2024/03/15	4	74.73	5	74.28	73.90	-1	4,206	-0.02%
2024/03/14	6	76.45	5	77.34	75.60	1	4,111	0.02%
2024/03/13	1	76.40	1	75.90	75.80	0	4,043	0.00%
2024/03/12	2	75.15	4	75.73	76.80	-2	4,029	-0.05%
2024/03/11	1	76.30	1	75.20	75.80	0	4,022	0.00%
2024/03/08	3	74.20	4	75.23	74.50	-1	4,013	-0.02%
2024/03/07	7	76.39	1	76.60	76.00	6	3,928	0.15%
2024/03/06	3	78.50	12	78.38	77.20	-9	3,856	-0.23%
2024/03/05	4	77.55	6	78.20	77.00	-2	3,702	-0.05%
2024/03/04	9.1	77.86	3	77.77	77.50	6.1	3,598	0.17%
2024/03/01	2	77.70	15.4	77.07	78.20	-13.4	3,347	-0.40%
2024/02/29	1	73.50	0	0.00	74.70	1	3,031	0.03%
2024/02/27	4	73.80	1	75.10	73.70	3	3,090	0.10%
2024/02/26	0	0.00	14	74.58	75.10	-14	3,108	-0.45%
2024/02/23	2	73.95	0	0.00	73.50	2	3,065	0.07%
2024/02/22	0	0.00	10	74.74	74.90	-10	3,063	-0.33%
2024/02/21	0	0.00	5.4	74.50	74.40	-5.4	3,044	-0.18%
2024/02/20	2	74.00	23	74.07	74.00	-21	3,050	-0.69%
2024/02/19	1	74.90	3	74.40	74.00	-2	3,076	-0.07%
2024/02/16	1	74.10	31	74.38	74.30	-30	3,058	-0.98%
2024/02/15	5	72.02	4.1	71.03	71.00	1	2,995	0.03%
2024/02/05	3	71.70	3	72.17	72.00	0	3,022	0.00%
2024/02/01	0	71.30	0	0.00	71.80	0	3,090	0.00%
2024/01/29	2	71.80	2	71.70	72.00	0	3,270	0.00%
2024/01/26	0	0.00	3.1	72.16	71.80	-3.1	3,296	-0.09%
2024/01/25	0.3	71.50	5	71.40	71.50	-4.7	3,299	-0.14%
2024/01/24	0	0.00	3	71.57	71.40	-3	3,314	-0.09%
2024/01/23	0	0.00	1	71.10	71.00	-1	3,347	-0.03%
2024/01/22	1	70.10	2	70.00	70.50	-1	3,364	-0.03%
2024/01/19	1	69.60	0	0.00	69.70	1	3,399	0.03%
2024/01/18	4	68.53	1	68.60	68.60	3	3,414	0.09%
2024/01/17	1	69.20	0	0.00	68.70	1	3,430	0.03%
2024/01/16	2	70.15	4	70.70	70.20	-2	3,405	-0.06%
2024/01/11	2	70.85	1	70.90	70.90	1	3,456	0.03%
2024/01/10	11	70.76	0	0.00	70.80	11	3,585	0.31%
2024/01/09	5	71.62	0	0.00	71.60	5	3,628	0.14%
2024/01/08	4	71.78	0	0.00	71.80	4	3,734	0.11%
2024/01/05	19	72.74	0	0.00	72.20	19	3,769	0.50%
2024/01/04	16	74.33	5	74.16	73.40	11	3,788	0.29%
2024/01/03	5	74.54	33	74.68	74.80	-28	3,632	-0.77%
2024/01/02	0	72.51	21	72.42	73.20	-21	3,451	-0.61%
2023/12/28	3	70.80	0	0.00	71.60	3	3,544	0.08%
2023/12/27	0	0.00	3	70.40	70.70	-3	3,609	-0.08%
2023/12/26	0	70.60	4	70.40	70.60	-4	3,706	-0.11%
2023/12/25	10	70.70	2	71.05	70.70	8	3,864	0.21%
2023/12/22	0	0.00	10	70.40	70.60	-10	3,943	-0.25%
2023/12/21	0	0.00	1	70.30	70.30	-1	4,189	-0.02%
2023/12/20	0.1	70.70	1	70.40	70.60	-0.9	4,404	-0.02%
2023/12/19	2	70.65	1	70.20	70.30	1	4,447	0.02%
2023/12/18	11	71.18	2	71.00	70.80	9	4,475	0.20%
2023/12/15	22	72.48	0	0.00	72.10	22	4,477	0.49%
2023/12/14	1	73.10	0	0.00	72.90	1	4,611	0.02%
2023/12/13	19	72.95	2	73.20	72.80	17	4,617	0.37%
2023/12/12	0.1	73.90	2	73.50	73.20	-2	4,646	-0.04%
2023/12/11	1.1	74.09	7	74.23	74.00	-5.9	4,638	-0.13%
2023/12/08	7	73.07	9	73.10	73.20	-2	4,621	-0.04%
2023/12/07	1	73.10	10	73.10	73.00	-9	4,698	-0.19%
2023/12/06	1.1	73.94	19	74.11	73.70	-17.9	4,719	-0.38%
2023/12/05	7	72.57	0	0.00	72.50	7	4,703	0.15%
2023/12/04	10.1	73.25	0	0.00	73.20	10.1	4,719	0.21%
2023/12/01	0	73.80	1	72.90	73.80	-1	4,794	-0.02%
2023/11/30	4.1	72.92	5	72.82	72.80	-0.9	4,888	-0.02%
2023/11/29	0	0.00	2	74.10	73.40	-2	5,085	-0.04%
2023/11/27	1.1	73.44	0	0.00	73.20	1.1	5,389	0.02%
2023/11/24	1	74.80	0	0.00	74.70	1	5,448	0.02%
2023/11/22	2	73.00	6	73.27	73.80	-4	5,429	-0.07%
2023/11/21	0	0.00	3	73.60	73.50	-3	5,492	-0.05%
2023/11/20	0	0.00	13	72.81	73.00	-13	5,495	-0.24%
2023/11/17	4	73.35	1	73.30	73.30	3	5,509	0.05%
2023/11/16	18	73.18	5.2	73.03	73.30	12.8	5,520	0.23%
2023/11/14	7	71.99	6	72.77	71.50	1	5,597	0.02%
2023/11/13	2	72.00	0	0.00	71.80	2	5,644	0.04%
2023/11/10	1	72.40	0	0.00	73.00	1	5,786	0.02%
2023/11/09	1	72.70	0	72.60	72.80	1	6,017	0.02%
2023/11/08	1	72.10	0	0.00	72.40	1	6,229	0.02%
2023/11/07	4	71.52	11	72.11	71.70	-7	6,338	-0.11%
2023/11/06	7	70.23	11	72.05	71.50	-4	6,505	-0.06%
2023/11/03	0	0.00	2	69.80	69.80	-2	6,740	-0.03%
2023/11/02	1	68.80	0	0.00	68.90	1	7,125	0.01%
2023/11/01	0	67.00	1	66.50	67.30	-1	7,228	-0.01%
2023/10/31	2	67.85	0	0.00	66.50	2	7,527	0.03%
2023/10/30	4	68.25	0	0.00	67.70	4	7,929	0.05%
2023/10/27	0	68.80	1	68.60	68.30	-1	8,066	-0.01%
2023/10/26	0	70.30	0	70.50	69.60	0	8,247	0.00%
2023/10/25	1	70.50	2	70.85	70.80	-1	8,297	-0.01%
2023/10/24	2.1	69.29	0	0.00	70.00	2.1	8,337	0.03%
2023/10/23	0.2	68.64	0	0.00	68.50	0.2	8,390	0.00%
2023/10/20	3	67.23	1	67.59	67.80	2	8,540	0.02%
2023/10/19	12	67.93	2	68.05	68.90	10	8,647	0.12%
2023/10/18	4	69.12	2	69.90	68.20	2	8,914	0.02%
2023/10/17	14	71.00	1	71.20	70.80	13	9,277	0.14%
2023/10/16	15.1	71.56	0	0.00	71.30	15.1	9,451	0.16%
2023/10/13	7	74.06	7	74.37	73.60	0	9,509	0.00%
2023/10/12	2	73.25	5	73.34	73.90	-3	9,610	-0.03%
2023/10/11	5	72.84	0	0.00	72.40	5	9,624	0.05%
2023/10/06	0	0.00	10	73.70	73.80	-10	9,717	-0.10%
2023/10/05	2	74.15	0	0.00	73.90	2	9,861	0.02%
2023/10/04	5	73.50	5	73.76	73.40	0	9,957	0.00%
2023/10/03	6.1	76.98	2	77.40	75.70	4.1	9,996	0.04%
2023/10/02	16	77.11	0	77.10	76.60	16	10,056	0.16%
2023/09/28	3	77.93	5	77.86	77.70	-2	10,054	-0.02%
2023/09/27	4	75.43	1	75.10	75.10	3	10,021	0.03%
2023/09/26	2	76.65	3.1	77.27	75.90	-1.1	10,196	-0.01%
2023/09/25	3.1	75.60	15	76.64	77.60	-11.9	10,246	-0.12%
2023/09/22	4	72.38	3	72.10	72.30	1	10,236	0.01%
2023/09/21	0	0.00	2	75.05	73.40	-2	10,374	-0.02%
2023/09/20	0.1	75.68	4	75.25	75.40	-3.9	10,506	-0.04%
2023/09/19	3	76.70	6	76.37	75.80	-3	10,806	-0.03%
2023/09/18	1	73.90	0	0.00	73.90	1	10,807	0.01%
2023/09/15	0	0.00	4	73.95	74.30	-4	10,898	-0.04%
2023/09/13	2.1	72.06	0	72.20	72.00	2.1	11,363	0.02%
2023/09/12	4	71.90	1	72.00	71.60	3	11,564	0.03%
2023/09/11	3	74.00	0	0.00	73.00	3	11,688	0.03%
2023/09/08	4	74.65	0	0.00	74.40	4	11,896	0.03%
2023/09/07	6	74.92	1	75.70	75.40	5	12,463	0.04%
2023/09/06	0.1	75.80	0	0.00	75.30	0.1	12,879	0.00%
2023/09/05	4	74.80	5	75.74	76.30	-1	13,385	-0.01%
2023/09/04	7	76.59	7	76.89	75.50	0	13,750	0.00%
2023/09/01	9	76.34	12	76.43	75.50	-3	14,278	-0.02%
2023/08/31	0	0.00	3	73.97	74.30	-3	14,823	-0.02%
2023/08/30	3	73.90	8	73.23	74.00	-5	15,301	-0.03%
2023/08/29	0	0.00	18	71.64	71.90	-18	15,761	-0.11%
2023/08/28	21.1	70.98	2	70.90	70.60	19.1	16,037	0.12%
2023/08/25	26	71.02	24	72.25	71.50	2	16,462	0.01%
2023/08/24	1	71.40	23	72.04	71.80	-22	16,782	-0.13%
2023/08/23	5.2	70.81	0	71.40	71.30	5.1	17,095	0.03%
2023/08/22	9	71.30	1	72.10	71.00	8	17,296	0.05%
2023/08/21	12.2	71.52	0	0.00	71.70	12.2	17,532	0.07%
2023/08/18	9.1	73.23	1	73.30	71.50	8.1	17,671	0.05%
2023/08/17	3	72.63	9	73.15	73.40	-6	17,866	-0.03%
2023/08/16	9	71.35	4	71.98	71.70	5	18,238	0.03%
2023/08/15	11	73.70	3	73.73	73.00	8	18,713	0.04%
2023/08/14	25.3	77.46	29.4	75.43	74.20	-4.1	19,227	-0.02%
2023/08/11	3	78.73	1	78.40	77.50	2	19,757	0.01%
2023/08/10	5	79.68	4	80.45	79.00	1	20,170	0.00%
2023/08/09	12.1	82.25	1	82.90	82.30	11.1	20,328	0.05%
2023/08/08	5	81.88	16	82.15	83.40	-11	20,506	-0.05%
2023/08/07	2	78.15	1	78.60	79.10	1	20,426	0.00%
2023/08/04	9.1	77.70	3	77.63	77.50	6.1	20,510	0.03%
2023/08/02	18.6	81.12	15	80.64	81.80	3.6	20,505	0.02%
2023/08/01	1	77.70	1.4	77.49	78.80	-0.4	20,298	0.00%
2023/07/31	5.4	80.40	4.1	79.94	78.90	1.4	20,437	0.01%
2023/07/28	5	77.62	0	0.00	78.40	5	21,027	0.02%
2023/07/27	1	77.40	1	77.80	77.40	0	21,290	0.00%
2023/07/26	16.1	77.19	12	77.42	76.10	4.1	21,842	0.02%
2023/07/25	12.1	78.50	2	77.80	78.00	10.1	22,172	0.05%
2023/07/24	4.2	76.98	2	77.00	77.10	2.2	22,230	0.01%
2023/07/21	9.1	79.86	7.1	80.94	78.10	2	22,378	0.01%
2023/07/20	16.4	82.39	9	82.67	83.00	7.4	22,924	0.03%
2023/07/19	18.1	78.77	1	78.00	78.60	17.1	22,563	0.08%
2023/07/18	4.1	77.51	7	78.01	77.00	-2.9	23,014	-0.01%
2023/07/17	4	79.20	6	79.05	78.90	-2	23,088	-0.01%
2023/07/14	2.2	80.14	2	80.75	80.10	0.2	23,230	0.00%
2023/07/13	7.3	80.89	2	80.20	80.40	5.3	23,478	0.02%
2023/07/12	4.2	81.49	1	80.51	80.80	3.1	24,097	0.01%
2023/07/11	1.3	82.92	38	82.26	82.20	-36.7	24,082	-0.15%
2023/07/10	1	82.50	1	82.50	83.10	0	24,382	0.00%
2023/07/07	4.3	83.46	0	0.00	83.80	4.3	24,802	0.02%
2023/07/06	0	0.00	5	85.42	85.20	-5	25,449	-0.02%
2023/07/05	5	86.50	0	85.90	85.50	5	25,607	0.02%
2023/07/04	5.1	88.34	2	88.15	87.30	3.1	25,626	0.01%
2023/07/03	26.1	87.85	10	87.30	86.60	16.1	25,393	0.06%
2023/06/30	1	88.57	7	89.21	89.50	-6	25,111	-0.02%
2023/06/29	2	86.30	0	85.65	86.30	2	24,901	0.01%
2023/06/28	35	85.97	8	86.59	86.30	27	24,739	0.11%
2023/06/27	27	86.31	49	84.68	85.00	-22	24,643	-0.09%
2023/06/26	4	88.85	4	89.18	88.30	0	24,365	0.00%
2023/06/21	2.1	90.76	2	91.10	91.10	0.1	24,200	0.00%
2023/06/20	3	89.57	1	89.80	91.50	2	24,116	0.01%
2023/06/19	5	93.68	4.1	93.11	93.10	0.9	23,817	0.00%
2023/06/16	2.1	93.94	20	94.00	91.80	-17.9	23,663	-0.08%
2023/06/15	3	92.97	3	93.13	92.70	0	23,458	0.00%
2023/06/14	13.1	91.76	13.1	93.29	91.70	0	23,270	0.00%
2023/06/13	21.1	93.04	15.1	92.93	92.60	6	23,110	0.03%
2023/06/12	6.2	95.01	3	93.60	93.20	3.2	22,559	0.01%
2023/06/09	21	94.71	27	96.84	97.80	-6	22,141	-0.03%
2023/06/08	19	95.00	21	94.69	92.20	-2	21,646	-0.01%
2023/06/07	60	92.75	26	93.04	94.50	34	21,228	0.16%
2023/06/06	25	91.37	65	90.76	91.50	-40	20,534	-0.19%
2023/06/05	32	90.74	30	90.36	90.20	2	19,783	0.01%
2023/06/02	11	84.68	16	86.63	88.10	-5	19,329	-0.03%
2023/06/01	9.1	79.26	13	79.62	80.10	-3.9	18,824	-0.02%
2023/05/31	24	77.83	24	77.49	79.60	0	18,523	0.00%
2023/05/30	22	75.53	18	75.87	74.50	4	18,051	0.02%
2023/05/29	13	73.34	22	72.87	74.20	-9	17,676	-0.05%
2023/05/26	2	70.25	18	70.73	70.20	-16	17,338	-0.09%
2023/05/25	16	72.28	4	72.80	71.50	12	17,169	0.07%
2023/05/24	5	71.94	1	72.00	72.30	4	16,995	0.02%
2023/05/23	0	0.00	3	71.57	72.50	-3	16,984	-0.02%
2023/05/22	39	71.96	3	71.30	71.90	36	16,771	0.21%
2023/05/19	24	70.28	20	71.18	70.00	4	16,387	0.02%
2023/05/18	33	67.73	29	67.26	68.60	4	15,863	0.03%
2023/05/17	20	64.41	27.1	64.72	66.30	-7.1	15,491	-0.05%
2023/05/16	10	61.23	11	61.10	60.80	-1	14,738	-0.01%
2023/05/15	6	59.94	5.3	60.15	61.30	0.8	14,273	0.01%
2023/05/12	12	58.75	16	59.04	59.50	-4	13,911	-0.03%
2023/05/11	12	58.75	16	59.04	57.40	-4	13,424	-0.03%
2023/05/10	3	59.03	4	59.03	59.30	-1	13,106	-0.01%
2023/05/09	13	59.01	9	59.38	58.20	4	12,898	0.03%
2023/05/08	6	59.03	2	59.15	60.10	4	12,595	0.03%
2023/05/05	2.1	59.01	14	59.21	59.20	-11.9	12,370	-0.10%
2023/05/04	36	59.40	27	60.19	60.00	9	12,101	0.07%
2023/05/03	9	58.09	6	57.78	57.70	3	11,301	0.03%
2023/05/02	22	57.26	11	57.09	58.50	11	10,980	0.10%
2023/04/28	12	54.49	18	54.85	54.70	-6	10,411	-0.06%
2023/04/27	16	54.07	12	54.41	53.80	4	9,990	0.04%
2023/04/26	5	53.92	17	53.94	53.20	-12	9,766	-0.12%
2023/04/25	32	55.18	10	55.01	53.20	22	9,472	0.23%
2023/04/24	8	53.10	12	53.66	52.90	-4	8,628	-0.05%
2023/04/21	23	54.07	37	53.89	53.50	-14	8,485	-0.16%
2023/04/20	2	53.10	1	53.20	53.00	1	7,788	0.01%
2023/04/19	6	54.02	8	54.61	54.00	-2	7,525	-0.03%
2023/04/18	17	54.11	13	54.74	53.20	4	7,243	0.06%
2023/04/17	11	54.35	3	54.03	54.40	8	6,915	0.12%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/13	9	48.29	11	48.48	47.45	-2	5,970	-0.03%
2023/04/12	9	46.83	10	47.56	50.00	-1	5,529	-0.02%
2023/04/11	31	46.30	11	46.05	45.50	20	4,948	0.40%
2023/04/10	2	42.25	1	43.10	45.25	1	4,171	0.02%
2023/04/07	0	0.00	2	40.30	41.15	-2	3,913	-0.05%
2023/04/06	14	39.40	1	39.20	39.55	13	3,762	0.35%
2023/03/31	3	39.12	1	39.15	39.00	2	3,748	0.05%
2023/03/29	2	38.95	0	0.00	39.10	2	3,763	0.05%
2023/03/28	3	38.67	5	38.40	38.50	-2	3,879	-0.05%
2023/03/27	7	39.96	0	0.00	39.85	7	3,926	0.18%
2023/03/23	4	39.00	0	0.00	38.85	4	3,885	0.10%
2023/03/22	7	39.27	1	39.35	39.30	6	3,878	0.15%
2023/03/21	1	38.80	0	0.00	38.55	1	3,918	0.03%
2023/03/20	2	38.75	1	38.80	38.75	1	3,892	0.03%
2023/03/17	0	0.00	1	39.00	38.90	-1	3,935	-0.03%
2023/03/16	3	38.53	6	38.73	38.80	-3	3,985	-0.08%
2023/03/15	1	39.90	1	39.80	39.80	0	3,921	0.00%
2023/03/13	1	40.65	4	40.96	40.65	-3	4,004	-0.07%
2023/03/10	1	40.40	11	40.88	40.20	-10	4,042	-0.25%
2023/03/09	1	40.85	1	41.20	41.65	0	3,993	0.00%
2023/03/08	1	41.30	3.1	41.54	41.65	-2.1	3,983	-0.05%
2023/03/07	0	0.00	4	40.90	41.00	-4	4,050	-0.10%
2023/03/06	4	40.20	3	39.84	40.20	1	3,982	0.02%
2023/03/03	2	39.48	1.1	39.60	39.45	1	3,928	0.02%
2023/03/02	2.1	39.46	17	39.45	39.40	-14.9	3,935	-0.38%
2023/03/01	3	39.32	0	39.40	39.35	3	3,944	0.08%
2023/02/24	1	39.80	0	0.00	39.80	1	3,920	0.03%
2023/02/23	2	40.05	3	39.93	40.15	-1	3,906	-0.03%
2023/02/22	1	38.72	11	39.18	39.45	-10	3,860	-0.26%
2023/02/21	4	40.10	6	40.38	39.80	-2	3,778	-0.05%
2023/02/20	2	39.52	2	39.30	39.30	0	3,620	0.00%
2023/02/17	11	39.03	1	39.30	39.40	10	3,564	0.28%
2023/02/16	17	38.36	13	38.38	38.85	4	3,501	0.11%
2023/02/15	11	38.50	6	38.86	38.30	5	3,490	0.14%
2023/02/14	11	36.69	2	37.10	37.05	9	3,135	0.29%
2023/02/13	8	36.71	2	36.95	37.15	6	3,122	0.19%
2023/02/07	1	35.50	0	0.00	35.55	1	2,997	0.03%
2023/02/06	0	0.00	1	35.65	35.40	-1	3,034	-0.03%
2023/02/03	2	35.73	1	35.70	35.70	1	3,090	0.03%
2023/02/02	1	35.25	0	0.00	35.60	1	3,078	0.03%
2023/01/31	0	0.00	1.2	35.20	35.00	-1.2	3,042	-0.04%
2023/01/30	4	34.90	2	34.80	35.25	2	3,050	0.07%
2023/01/17	2	33.98	0	0.00	34.10	2	3,006	0.07%
2023/01/16	3	34.10	0	0.00	33.95	3	3,023	0.10%
2023/01/13	2	34.45	0	0.00	34.15	2	3,030	0.07%
2023/01/12	0	0.00	1	33.80	34.20	-1	3,064	-0.03%
2023/01/11	0	0.00	2	34.20	34.00	-2	3,048	-0.07%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2023/01/05	0	0.00	1	34.20	34.20	-1	3,187	-0.03%
2023/01/03	0	0.00	0	34.00	33.95	0	3,263	0.00%
2022/12/30	0	0.00	2	33.80	33.85	-2	3,326	-0.06%
2022/12/29	1	33.50	0	0.00	33.65	1	3,371	0.03%
2022/12/28	1	33.95	0	34.00	33.70	1	3,431	0.03%
2022/12/26	0	0.00	2	34.20	34.35	-2	3,514	-0.06%
2022/12/23	6	33.62	1	33.40	33.70	5	3,647	0.14%
2022/12/21	1	33.50	0	0.00	33.55	1	3,944	0.03%
2022/12/19	2	34.88	2	34.80	34.80	0	4,102	0.00%
2022/12/16	1	36.00	0	0.00	35.95	1	4,029	0.02%
2022/12/15	2	37.00	0	0.00	36.90	2	4,089	0.05%
2022/12/13	1	36.45	1	36.75	36.25	0	4,421	0.00%
2022/12/12	0	37.20	0	0.00	37.40	0	4,480	0.00%
2022/12/09	3	37.98	0	0.00	37.70	3	4,498	0.07%
2022/12/08	1	37.55	5.1	38.02	38.30	-4.1	4,487	-0.09%
2022/12/06	5	37.35	6	37.43	36.80	-1	4,465	-0.02%
2022/12/05	18	37.77	15	37.79	37.75	3	4,428	0.07%
2022/12/02	2.1	37.30	0	0.00	37.25	2.1	4,335	0.05%
2022/12/01	0	0.00	1	36.60	36.35	-1	4,206	-0.02%
2022/11/30	8	35.94	3	36.33	36.20	5	4,207	0.12%
2022/11/29	8	36.49	4	36.59	36.25	4	4,183	0.10%
2022/11/28	6	35.78	1	36.20	36.35	5	4,117	0.12%
2022/11/25	1	36.10	3	36.37	36.10	-2	4,132	-0.05%
2022/11/24	4	36.39	7	36.57	36.30	-3	4,152	-0.07%
2022/11/23	0	0.00	1	35.75	36.35	-1	4,124	-0.02%
2022/11/22	1	35.60	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	4	35.80	35.80	-4	4,098	-0.10%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/16	1	35.50	0	0.00	35.50	1	4,092	0.02%
2022/11/15	3	35.53	0	0.00	35.65	3	4,077	0.07%
2022/11/14	4	35.30	0	0.00	36.15	4	4,088	0.10%
2022/11/11	2	36.00	0	0.00	36.05	2	4,036	0.05%
2022/11/08	0	0.00	2	38.70	37.95	-2	3,932	-0.05%
2022/11/04	2	37.95	0	0.00	38.05	2	4,132	0.05%
2022/11/03	0	0.00	1	38.40	38.60	-1	4,165	-0.02%
2022/11/01	1	37.90	3	37.95	38.30	-2	4,155	-0.05%
2022/10/18	1	36.10	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0	0.00	2	35.80	36.40	-2	4,617	-0.04%
2022/10/14	2	37.25	0.1	37.05	36.85	2	4,626	0.04%
2022/10/12	2	38.45	1	37.95	38.50	1	4,712	0.02%
2022/10/11	0	0.00	2	38.13	38.25	-2	4,781	-0.04%
2022/10/07	2	39.33	2	39.25	39.55	0	4,887	0.00%
2022/10/06	0	0.00	8	38.81	38.80	-8	4,918	-0.16%
2022/10/05	0	0.00	1	38.60	38.60	-1	4,959	-0.02%
2022/10/04	3	37.90	0	0.00	38.10	3	5,018	0.06%
2022/10/03	9	37.86	0	0.00	37.35	9	5,003	0.18%
2022/09/30	2.1	39.05	3	38.72	38.30	-1	4,996	-0.02%
2022/09/29	24	41.58	21	40.44	40.10	3	4,925	0.06%
2022/09/28	0	0.00	4	41.00	40.30	-4	4,745	-0.08%
2022/09/27	10	41.03	7	40.29	41.70	3	4,676	0.06%
2022/09/26	1	39.50	13	39.61	39.50	-12	4,500	-0.27%
2022/09/23	1	41.10	0	0.00	40.30	1	4,555	0.02%
2022/09/22	2	41.60	1	41.55	41.40	1	4,608	0.02%
2022/09/21	6	41.44	0	0.00	40.95	6	4,694	0.13%
2022/09/19	3	39.00	2	38.20	39.05	1	4,655	0.02%
2022/09/16	3	38.03	8	37.87	38.10	-5	4,830	-0.10%
2022/09/15	0	0.00	9	37.94	37.85	-9	5,229	-0.17%
2022/09/14	1	37.40	2	36.75	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	4	36.80	36.80	-4	5,710	-0.07%
2022/09/08	4	36.18	0	0.00	36.40	4	6,250	0.06%
2022/09/02	4	36.70	0	0.00	37.00	4	6,981	0.06%
2022/08/31	0	0.00	4	35.60	36.40	-4	6,872	-0.06%
2022/08/23	7	35.35	0	0.00	35.25	7	6,934	0.10%
2022/08/19	4	35.54	4	36.05	35.25	0	6,979	0.00%
2022/08/18	0	0.00	2	36.10	36.05	-2	7,060	-0.03%
2022/08/17	2	36.40	0	0.00	36.30	2	7,115	0.03%
2022/08/16	1	35.80	0	0.00	35.80	1	7,124	0.01%
2022/08/15	4	36.18	0	0.00	35.70	4	7,099	0.06%
2022/08/12	7	36.57	1.1	37.27	35.95	5.9	7,051	0.08%
2022/08/11	3	38.43	0	0.00	37.60	3	6,912	0.04%
2022/08/10	2	39.00	0	0.00	38.75	2	6,840	0.03%
2022/08/05	0	0.00	6	37.93	37.90	-6	6,813	-0.09%
2022/08/04	2	37.03	0	0.00	37.25	2	6,798	0.03%
2022/08/03	1	37.65	0	0.00	37.55	1	6,754	0.01%
2022/08/02	1	38.45	3	38.22	38.05	-2	6,709	-0.03%
2022/08/01	0.1	38.40	1	38.25	38.20	-1	6,657	-0.01%
2022/07/28	0	37.85	1	37.70	37.70	-1	6,526	-0.01%
2022/07/27	0	37.90	5	37.85	37.95	-5	6,500	-0.08%
2022/07/26	4	38.36	27.2	37.68	37.75	-23.2	6,453	-0.36%
2022/07/25	15	37.10	3	37.78	37.80	12	6,271	0.19%
2022/07/22	2	34.90	0	0.00	35.10	2	6,095	0.03%
2022/07/19	7	36.59	1	36.60	36.70	6	5,937	0.10%
2022/07/18	1.2	36.41	1	36.30	36.10	0.2	5,799	0.00%
2022/07/15	15	36.03	0	0.00	36.00	15	5,685	0.26%
2022/07/14	0	0.00	6	33.90	34.95	-6	5,528	-0.11%
2022/07/12	11	35.36	14	35.03	35.00	-3	5,345	-0.06%
2022/07/08	0	0.00	10	34.92	34.70	-10	5,206	-0.19%
2022/07/07	9	34.65	4	34.30	34.80	5	5,139	0.10%
2022/07/05	0	0.00	1	34.50	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	9	34.08	33.85	-9	4,972	-0.18%
2022/07/01	15	33.70	32	33.30	33.00	-17	4,914	-0.35%
2022/06/30	6	35.38	15	34.80	35.25	-9	4,766	-0.19%
2022/06/29	39	36.06	20	35.59	36.20	19	4,638	0.41%
2022/06/28	0	0.00	2	34.65	34.75	-2	4,444	-0.05%
2022/06/27	41	35.75	41	35.44	35.25	0	4,362	0.00%
2022/06/24	1	35.30	21	35.37	35.65	-20	4,121	-0.49%
2022/06/23	19	34.05	92	34.86	34.10	-73	3,793	-1.92%
2022/06/22	20	34.40	21	35.01	34.30	-1	3,352	-0.03%
2022/06/21	14	35.41	16	35.14	35.15	-2	3,126	-0.06%
2022/06/20	32	34.42	1	35.40	33.90	31	2,735	1.13%
2022/06/17	78	34.52	14	34.23	34.80	64	2,472	2.59%
2022/06/16	11	33.68	14	33.73	33.60	-3	2,146	-0.14%
2022/06/15	3	32.83	5	33.30	32.85	-2	1,687	-0.12%
2022/06/14	0	0.00	1	31.35	32.00	-1	1,409	-0.07%
2022/06/07	0	0.00	1	30.65	30.35	-1	1,285	-0.08%
2022/06/06	10	31.50	0	0.00	31.50	10	1,239	0.81%
2022/06/02	1	32.35	11	31.80	32.10	-10	1,228	-0.81%
2022/06/01	3	31.50	4	31.31	31.20	-1	1,158	-0.09%
2022/05/31	1	31.30	3	31.40	31.40	-2	1,136	-0.18%
2022/05/30	0	0.00	9	31.20	31.15	-9	1,124	-0.80%
2022/05/27	3	31.05	4	31.06	31.05	-1	1,099	-0.09%
2022/05/26	2	31.03	5	30.93	30.80	-3	1,052	-0.29%
2022/05/25	3	29.80	7	29.87	29.90	-4	911	-0.44%
2022/05/04	0	0.00	0	27.90	27.80	0	865	0.00%
2022/04/28	0	0.00	0	27.60	27.65	0	888	0.00%
2022/04/07	0	28.70	0	0.00	28.15	0	929	0.00%
2022/03/30	0	28.90	0	0.00	29.35	0	887	0.00%
2022/03/25	0	0.00	0	28.95	28.80	0	861	0.00%
2022/02/22	0	0.00	1	29.00	28.95	-1	748	-0.13%
2022/02/21	1	29.40	16	29.30	29.40	-15	730	-2.05%
2022/02/18	0	0.00	15	29.35	29.25	-15	708	-2.12%
2022/02/17	26	29.04	1	29.15	29.05	25	666	3.75%
2022/02/16	0	0.00	2	27.80	27.90	-2	595	-0.34%
2022/02/09	2	27.23	0	0.00	27.25	2	576	0.35%
2022/01/20	0	0.00	0.1	27.25	27.25	-0.1	542	-0.02%
2022/01/13	5	27.55	0	0.00	27.65	5	586	0.85%
2022/01/12	6	27.35	0	0.00	27.40	6	585	1.03%
2022/01/11	10	27.45	2	27.70	27.45	8	582	1.37%
2021/12/20	1	26.30	0	0.00	26.30	1	546	0.18%
2021/12/16	0	0.00	1	26.50	26.50	-1	546	-0.18%
2021/12/07	1	26.30	0	0.00	26.25	1	569	0.18%
2021/10/06	0	26.00	0	0.00	25.85	0	902	0.00%
2021/10/01	1	26.00	0	0.00	26.00	1	929	0.11%
2021/09/03	1	27.45	1	27.50	27.50	0	1,154	0.00%
2021/09/01	1	27.60	1	27.90	27.65	0	1,160	0.00%
2021/08/30	1	26.60	2	26.70	27.15	-1	1,175	-0.09%
2021/08/19	1	26.35	0	0.00	26.30	1	1,221	0.08%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/12	0	0.00	0	27.40	27.35	0	1,275	0.00%
2021/07/16	5	29.80	0	0.00	30.00	5	2,313	0.22%
2021/07/12	2	30.15	7	30.21	30.05	-5	2,543	-0.20%
2021/06/30	1	29.95	1	30.00	30.20	0	2,687	0.00%
2021/06/29	0	0.00	0.4	29.95	29.95	-0.4	2,691	-0.02%
2021/06/23	5	30.20	0	30.00	29.80	5	2,835	0.18%
2021/06/11	3	28.83	0	0.00	29.00	3	2,940	0.10%
2021/06/07	7	28.71	0	0.00	28.75	7	3,036	0.23%
2021/06/03	0	0.00	1	29.20	29.25	-1	3,109	-0.03%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/25	0	0.00	0	28.33	28.10	0	3,169	0.00%
2021/05/24	0	0.00	0	28.10	28.20	0	3,166	0.00%
2021/05/20	0	0.00	5	28.25	27.40	-5	3,216	-0.16%
2021/05/18	8	26.75	0	0.00	27.10	8	3,171	0.25%
2021/05/13	0	0.00	1	25.80	26.20	-1	3,046	-0.03%
2021/05/12	1	26.25	0	0.00	26.20	1	3,017	0.03%
2021/05/11	1	29.10	6	29.35	28.85	-5	2,943	-0.17%
2021/05/10	1	30.25	1	30.25	30.20	0	2,909	0.00%
2021/05/06	1	30.60	1	29.60	29.60	0	2,949	0.00%
2021/05/04	2	31.83	1	31.60	30.85	1	2,901	0.03%
2021/04/29	2	32.35	7	32.32	32.35	-5	2,799	-0.18%
2021/04/28	11	32.77	0	0.00	32.85	11	2,802	0.39%
2021/04/27	7	33.18	2	33.25	33.55	5	2,863	0.17%
2021/04/26	0	0.00	1	32.35	32.30	-1	2,768	-0.04%
2021/04/22	9	31.87	8	32.83	31.85	1	2,912	0.03%
2021/04/21	0	32.30	0	0.00	32.80	0	2,908	0.00%
2021/04/20	5	32.42	0	0.00	32.30	5	2,984	0.17%
2021/04/19	1	31.80	0	0.00	32.80	1	3,370	0.03%
2021/04/14	2	31.00	0	0.00	30.80	2	3,639	0.05%
2021/04/13	0	31.55	0	0.00	30.95	0	3,745	0.00%
2021/04/12	0	0.00	1	30.90	30.95	-1	3,754	-0.03%
2021/03/31	2	31.00	5	30.95	31.00	-3	4,259	-0.07%
2021/03/30	12	31.75	7	32.00	31.75	5	4,221	0.12%
2021/03/25	1	31.60	0	0.00	31.45	1	4,372	0.02%
2021/03/19	0	0.00	1	30.90	31.55	-1	4,548	-0.02%
2021/03/18	0	0.00	34	31.19	31.10	-34	4,584	-0.74%
2021/03/17	1	30.85	0	0.00	30.80	1	4,743	0.02%
2021/03/16	2	30.78	1	30.85	30.90	1	4,839	0.02%
2021/03/15	5	30.97	0	0.00	31.00	5	5,086	0.10%
2021/03/12	5	31.31	1	31.20	31.25	4	5,185	0.08%
2021/03/11	7	31.52	7	31.90	31.55	0	5,376	0.00%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/02	0	0.00	0	33.00	31.30	0	8,319	0.00%
2021/02/26	1	31.75	0	0.00	31.75	1	8,529	0.01%
2021/02/24	1	32.45	0	0.00	32.25	1	8,764	0.01%
2021/02/22	0	0.00	16	32.74	32.75	-16	8,964	-0.18%
2021/02/19	0	0.00	20	32.05	32.05	-20	9,225	-0.22%
2021/02/01	0	0.00	10	31.00	31.10	-10	9,466	-0.11%
2021/01/29	2	32.00	4	31.95	31.50	-2	9,434	-0.02%
2021/01/27	0	0.00	3	33.20	33.00	-3	9,359	-0.03%
2021/01/26	2	32.90	5	32.93	32.60	-3	9,329	-0.03%
2021/01/25	1	32.65	1	32.75	33.60	0	9,291	0.00%
2021/01/22	23	32.63	13	32.48	32.70	10	9,257	0.11%
2021/01/21	1	32.55	5	32.39	32.35	-4	9,230	-0.04%
2021/01/20	4	32.33	11	32.38	31.65	-7	9,183	-0.08%
2021/01/19	1	34.30	1	34.05	33.60	0	9,055	0.00%
2021/01/18	10	33.23	19	33.06	33.65	-9	9,016	-0.10%
2021/01/15	2	34.60	13	34.88	34.05	-11	8,946	-0.12%
2021/01/14	6	35.88	4	36.23	35.85	2	8,803	0.02%
2021/01/13	1	36.70	0	0.00	36.50	1	8,726	0.01%
2021/01/12	84	37.98	138	38.23	37.20	-54	8,606	-0.63%	大賣/
2021/01/11	17	36.97	16	36.39	37.15	1	8,148	0.01%
2021/01/08	111	36.58	16	35.13	36.00	95	7,956	1.19%	大買/
2021/01/07	2	34.50	2	34.35	34.60	0	7,763	0.00%
2021/01/06	2	34.88	1	35.90	34.00	1	7,707	0.01%
2021/01/05	2	35.63	2	36.00	35.60	0	7,571	0.00%
2021/01/04	17	36.53	9	36.29	36.60	8	7,495	0.11%
2020/12/31	3	35.98	4	35.70	35.70	-1	7,298	-0.01%
2020/12/30	2	34.63	5	34.73	34.60	-3	7,132	-0.04%
2020/12/29	10	34.88	13	35.11	34.80	-3	7,107	-0.04%
2020/12/28	3	34.63	2	34.68	34.70	1	6,997	0.01%
2020/12/25	1	34.00	3	34.35	34.00	-2	6,929	-0.03%
2020/12/24	7	34.21	9	34.88	34.20	-2	6,887	-0.03%
2020/12/23	2	33.85	8	34.11	34.40	-6	6,831	-0.09%
2020/12/22	8	34.74	4	35.23	33.60	4	6,790	0.06%
2020/12/21	1	34.75	4	34.43	34.75	-3	6,715	-0.04%
2020/12/18	5	34.10	3	33.98	33.80	2	6,645	0.03%
2020/12/17	3	33.90	1	33.90	33.90	2	6,591	0.03%
2020/12/16	3	34.03	7	34.08	34.60	-4	6,527	-0.06%
2020/12/15	1	34.15	3	34.08	33.35	-2	6,454	-0.03%
2020/12/14	7	34.00	4	34.26	33.80	3	6,373	0.05%
2020/12/11	6	35.04	4	35.25	33.95	2	6,320	0.03%
2020/12/10	1	34.80	2	35.05	34.80	-1	6,143	-0.02%
2020/12/09	10	34.98	12	34.96	35.00	-2	6,043	-0.03%
2020/12/08	3	33.22	7	33.07	33.45	-4	5,787	-0.07%
2020/12/07	1	33.15	1	32.80	33.10	0	5,684	0.00%
2020/12/04	12	32.68	7	33.00	32.75	5	5,496	0.09%
2020/12/03	32	34.75	20	34.68	33.80	12	5,105	0.24%
2020/12/02	14	38.02	0	0.00	37.50	14	4,553	0.31%
2020/12/01	11	38.57	7	37.57	36.40	4	4,037	0.10%
2020/11/30	0	0.00	2	36.45	37.05	-2	3,013	-0.07%
2020/11/27	0	0.00	3	30.53	33.70	-3	2,808	-0.11%
2020/11/26	0	0.00	2	30.30	30.65	-2	2,541	-0.08%
2020/11/25	2	30.23	3	30.28	30.10	-1	2,501	-0.04%
2020/11/23	1	29.25	4	28.83	29.30	-3	2,224	-0.13%
2020/11/20	7	27.83	45	27.81	27.70	-38	2,043	-1.86%
2020/11/19	5	28.20	60	27.92	28.00	-55	2,005	-2.74%
2020/11/18	13	27.73	9	26.99	27.80	4	1,911	0.21%
2020/11/17	4	25.73	5	25.48	25.85	-1	1,673	-0.06%
2020/11/16	22	25.76	5	25.41	25.55	17	1,632	1.04%
2020/11/13	2	24.00	0	0.00	24.05	2	1,489	0.13%
2020/11/11	3	23.83	1	23.65	23.80	2	1,572	0.13%
2020/10/22	0	0.00	0.2	23.20	23.30	-0.2	1,884	-0.01%
2020/10/13	5	23.29	0	0.00	23.20	5	1,921	0.26%
2020/10/12	0	0.00	0.2	23.20	23.20	-0.2	1,944	-0.01%
2020/10/06	0	0.00	1	22.95	23.15	-1	1,945	-0.05%
2020/09/25	3	22.25	0	0.00	22.35	3	1,962	0.15%
2020/09/21	0	0.00	4	23.85	23.70	-4	1,883	-0.21%
2020/09/15	0	0.00	1	23.65	23.55	-1	1,863	-0.05%
2020/09/14	1	23.20	0	0.00	23.25	1	1,878	0.05%
2020/09/11	0	0.00	2	23.50	23.20	-2	1,861	-0.11%
2020/09/09	0	0.00	1	23.75	23.80	-1	1,881	-0.05%
2020/09/08	1	23.00	0	0.00	23.15	1	1,855	0.05%
2020/09/07	1	23.40	15	23.43	23.30	-14	1,851	-0.76%
2020/09/03	0	0.00	2	24.20	23.90	-2	1,831	-0.11%
2020/09/01	0	0.00	3	23.60	23.95	-3	1,820	-0.16%
2020/08/28	0	0.00	1	24.40	24.15	-1	1,758	-0.06%
2020/08/26	0	0.00	2	24.20	24.30	-2	1,727	-0.12%
2020/08/25	0	0.00	1	24.30	24.10	-1	1,706	-0.06%
2020/08/24	7	24.47	0	0.00	24.60	7	1,709	0.41%
2020/08/21	1	23.70	0	0.00	24.15	1	1,640	0.06%
2020/08/19	0	0.00	11	23.57	23.60	-11	1,527	-0.72%
2020/08/18	0	0.00	9	23.52	23.45	-9	1,511	-0.60%
2020/08/17	11	23.99	2	24.00	23.65	9	1,478	0.61%
2020/08/12	0	0.00	5	22.65	22.75	-5	1,342	-0.37%
2020/08/11	0	0.00	10	22.85	23.00	-10	1,335	-0.75%
2020/08/10	14	23.15	6	22.92	23.20	8	1,278	0.63%
2020/08/07	30	22.68	14	22.56	22.70	16	1,201	1.33%
2020/08/06	3	21.80	22	21.20	21.70	-19	1,103	-1.72%
2020/07/23	0	0.00	2	21.00	21.00	-2	1,021	-0.20%
2020/07/22	0	0.00	2	20.95	20.90	-2	1,018	-0.20%
2020/07/21	0	0.00	1	20.85	20.85	-1	1,008	-0.10%
2020/07/17	0	0.00	5	21.75	21.65	-5	957	-0.52%
2020/07/13	0	0.00	19	21.74	21.70	-19	903	-2.10%
2020/07/09	0	0.00	10	21.65	21.65	-10	903	-1.11%
2020/07/08	0	0.00	2	21.60	21.60	-2	900	-0.22%
2020/07/07	0	0.00	5	21.65	21.60	-5	906	-0.55%
2020/07/03	0	0.00	1	21.55	21.50	-1	897	-0.11%
2020/06/19	0	0.00	5	21.75	21.45	-5	909	-0.55%
2020/06/16	8	22.14	0	0.00	22.00	8	897	0.89%
2020/06/15	1	21.50	0	0.00	21.30	1	908	0.11%
2020/06/12	0	0.00	2	21.25	21.45	-2	939	-0.21%
2020/06/10	0	0.00	4	21.75	21.90	-4	979	-0.41%
2020/06/09	0	0.00	4	21.60	21.65	-4	1,007	-0.40%
2020/05/29	20	21.15	0	0.00	20.90	20	1,048	1.91%
2020/05/27	1	20.80	0	0.00	20.80	1	1,000	0.10%
2020/05/26	2	20.65	0	0.00	20.65	2	991	0.20%
2020/05/25	1	20.30	0	0.00	20.60	1	986	0.10%
2020/05/11	2	19.98	0	0.00	19.95	2	936	0.21%
2020/05/08	0	0.00	5	19.80	19.80	-5	930	-0.54%
2020/05/06	20	19.50	0	0.00	19.55	20	931	2.15%
2020/05/04	10	19.48	10	19.80	19.55	0	936	0.00%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/04/15	0.1	20.40	0	0.00	19.60	0.1	944	0.01%
2020/04/14	0	0.00	30	19.45	19.55	-30	937	-3.20%
2020/04/13	0	0.00	8	19.50	19.40	-8	935	-0.86%
2020/04/10	8	19.45	0	0.00	19.45	8	935	0.85%
2020/04/07	0	0.00	1	19.40	19.40	-1	941	-0.11%
2020/04/06	0	0.00	2	19.30	19.30	-2	950	-0.21%
2020/03/25	0	0.00	10	19.25	19.45	-10	935	-1.07%
2020/03/19	1	19.00	1	18.80	19.20	0	912	0.00%
2020/03/18	0	0.00	40	19.90	19.95	-40	852	-4.69%
2020/03/17	0	0.00	6	19.80	20.00	-6	821	-0.73%
2020/03/13	1	19.25	0	0.00	20.30	1	752	0.13%
2020/03/05	7	20.75	0	0.00	20.85	7	643	1.09%
2020/03/03	3	20.70	1	20.70	20.65	2	641	0.31%
2020/02/24	1	20.50	0	0.00	20.60	1	635	0.16%
2020/02/19	0	0.00	2	20.85	20.90	-2	637	-0.31%
2020/02/17	0	0.00	2	20.60	20.65	-2	690	-0.29%
2020/02/12	2	20.75	0	0.00	20.75	2	712	0.28%
2020/02/10	0	0.00	1	20.50	20.60	-1	756	-0.13%
2020/02/03	2	20.10	0	0.00	20.20	2	762	0.26%
2020/01/30	1	20.40	0	0.00	20.25	1	739	0.14%
2020/01/14	0	0.00	0.3	21.20	21.20	-0.3	783	-0.03%
2020/01/10	0	0.00	1	21.10	21.05	-1	850	-0.12%
2020/01/09	2	21.03	0	0.00	20.95	2	852	0.23%
2020/01/07	1	21.05	0	0.00	21.15	1	886	0.11%
2019/12/26	2	21.13	0	0.00	21.10	2	835	0.24%
2019/12/25	4	21.10	0	0.00	21.10	4	835	0.48%
2019/12/20	30	21.20	0	0.00	21.05	30	836	3.59%
2019/12/13	1	21.05	0	0.00	21.15	1	827	0.12%
2019/12/12	0	0.00	0.1	21.10	21.20	-0.1	833	-0.01%
2019/12/10	1	21.15	0	0.00	21.15	1	870	0.11%
2019/12/02	1	21.05	0	0.00	20.95	1	897	0.11%
2019/11/28	3	21.20	0	0.00	21.20	3	894	0.34%
2019/11/26	2	21.20	0	0.00	21.25	2	920	0.22%
2019/11/25	1	21.15	5	21.30	21.35	-4	919	-0.44%
2019/11/22	5	21.10	0	0.00	21.00	5	919	0.54%
2019/11/19	1	21.25	0	0.00	21.25	1	920	0.11%
2019/11/18	0	0.00	15	21.10	21.30	-15	923	-1.62%
2019/11/11	0	0.00	30	22.20	22.05	-30	868	-3.46%
2019/11/08	1	22.25	0	0.00	22.40	1	861	0.12%
2019/11/06	0	0.00	0.1	22.00	22.05	-0.1	822	-0.01%
2019/10/23	10	22.00	31	21.84	21.90	-21	859	-2.44%
2019/10/22	50	22.16	3	22.25	22.05	47	856	5.49%
2019/10/21	0	0.00	1	22.20	22.10	-1	829	-0.12%
2019/10/17	0	0.00	3	21.35	21.35	-3	816	-0.37%
2019/10/16	8	21.34	0	0.00	21.40	8	870	0.92%
2019/10/15	1	20.85	0	0.00	21.00	1	847	0.12%
2019/10/09	0	0.00	13	20.70	20.70	-13	869	-1.50%
2019/09/25	0	0.00	2	21.05	21.20	-2	1,088	-0.18%
2019/09/18	2	21.00	10	20.90	20.95	-8	1,228	-0.65%
2019/09/16	2	21.25	0	0.00	21.30	2	1,375	0.15%
2019/09/03	38	20.77	0	0.00	20.70	38	1,385	2.74%
2019/08/29	3	20.53	0	0.00	20.55	3	1,387	0.22%
2019/08/21	0	0.00	2	20.70	20.65	-2	1,582	-0.13%
2019/08/07	0	0.00	9	20.39	20.40	-9	2,072	-0.43%
2019/08/01	11	20.70	2	20.65	20.70	9	2,043	0.44%
2019/07/26	0	0.00	4	21.10	21.15	-4	2,024	-0.20%
2019/07/23	0	0.00	1	21.10	20.90	-1	1,998	-0.05%
2019/07/22	1	21.30	10	21.35	21.20	-9	1,980	-0.45%
2019/07/19	1	21.65	2	21.60	21.50	-1	1,960	-0.05%
2019/07/18	2	22.60	0	0.00	22.55	2	1,924	0.10%
2019/07/16	6	22.79	0	0.00	22.75	6	1,848	0.32%
2019/07/15	0	0.00	1	22.70	22.75	-1	1,835	-0.05%
2019/07/11	5	22.91	3	22.75	22.80	2	1,812	0.11%
2019/07/10	12	23.20	21	23.12	23.00	-9	1,797	-0.50%
2019/07/09	15	23.19	5	23.22	23.20	10	1,771	0.56%
2019/07/05	1	22.90	9	22.98	22.80	-8	1,719	-0.47%
2019/07/03	5	22.89	0	0.00	22.80	5	1,683	0.30%
2019/07/02	5	22.75	3	22.72	22.75	2	1,645	0.12%
2019/07/01	0	0.00	5	22.65	22.75	-5	1,633	-0.31%
2019/06/27	0	0.00	1	23.00	22.85	-1	1,611	-0.06%
2019/06/26	10	22.78	7	22.92	22.80	3	1,626	0.18%
2019/06/25	4	22.63	5	22.90	22.75	-1	1,619	-0.06%
2019/06/24	17	22.84	22	22.79	22.95	-5	1,574	-0.32%
2019/06/21	15	22.38	13	22.27	22.20	2	1,494	0.13%
2019/06/20	3	21.80	5	21.85	21.80	-2	1,413	-0.14%
2019/06/19	6	21.60	2	21.60	21.55	4	1,390	0.29%
2019/06/18	3	21.55	0	0.00	21.55	3	1,388	0.22%
2019/06/14	0	0.00	0.4	21.60	21.60	-0.4	1,389	-0.03%
2019/06/12	3	21.60	0	0.00	21.70	3	1,383	0.22%
2019/06/10	0	0.00	18	21.37	21.35	-18	1,334	-1.35%
2019/06/06	0	0.00	13	21.25	21.40	-13	1,326	-0.98%
2019/05/31	6	21.40	0	0.00	21.40	6	1,243	0.48%
2019/05/30	0	0.00	4	21.45	21.50	-4	1,227	-0.33%
2019/05/29	0	0.00	6	21.60	21.35	-6	1,221	-0.49%
2019/05/28	3	21.60	0	0.00	21.10	3	1,205	0.25%
2019/05/27	17	22.04	1	22.00	22.30	16	1,103	1.45%
2019/05/24	0	0.00	1	21.50	21.75	-1	1,030	-0.10%
2019/05/23	0	0.00	26	21.81	21.45	-26	1,013	-2.57%
2019/05/22	6	21.75	1	21.75	21.75	5	987	0.51%
2019/05/21	21	21.81	13	21.72	21.75	8	953	0.84%
2019/05/20	0	0.00	6	21.25	21.00	-6	853	-0.70%
2019/05/17	10	21.21	7	21.14	21.30	3	834	0.36%
2019/05/16	40	21.38	0	0.00	21.10	40	768	5.20%
2019/05/15	0	0.00	1	20.20	20.20	-1	584	-0.17%
2019/04/24	0	0.00	1	20.20	20.25	-1	526	-0.19%
2019/04/11	0	20.05	0	0.00	20.15	0	504	0.00%
2019/04/08	0	20.30	0	0.00	20.10	0	495	0.00%
2019/03/11	0	0.00	60	20.20	20.10	-60	435	-13.76%
2019/03/05	2	20.25	0	0.00	20.35	2	468	0.43%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2019/01/17	0	20.10	0	0.00	20.10	0	537	0.00%
2019/01/14	0	0.00	10	20.20	20.25	-10	582	-1.72%
2019/01/04	0	0.00	2	19.75	20.10	-2	652	-0.31%
2018/12/20	12	20.25	0	0.00	20.25	12	738	1.63%
2018/12/06	2	20.05	0	0.00	20.00	2	699	0.29%
2018/11/30	0	0.00	2	20.30	20.50	-2	700	-0.29%
2018/11/29	0	0.00	10	19.90	19.85	-10	687	-1.45%
2018/11/21	4	19.50	0	0.00	19.60	4	711	0.56%
2018/11/19	0	0.00	6	19.80	19.75	-6	701	-0.85%
2018/11/15	10	19.60	0	0.00	19.55	10	690	1.45%
2018/11/09	2	19.70	0	0.00	19.75	2	671	0.30%
2018/11/02	0	0.00	2	19.65	19.80	-2	674	-0.30%
2018/10/25	1	19.50	0	0.00	19.50	1	668	0.15%
2018/10/18	1	19.85	0	0.00	20.00	1	589	0.17%
2018/10/09	5	20.72	30	20.90	20.85	-25	575	-4.34%
2018/09/06	1	20.70	0	0.00	20.65	1	752	0.13%
2018/08/17	0	0.00	0.1	20.60	20.65	-0.1	1,145	-0.01%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/08/13	0	0.00	11	20.80	20.80	-11	1,151	-0.96%
2018/07/25	1	21.00	0	0.00	21.05	1	1,227	0.08%
2018/07/20	0	0.00	1	21.80	21.80	-1	1,225	-0.08%
2018/07/16	1	21.60	0	0.00	21.55	1	1,215	0.08%
2018/07/09	0	0.00	3	21.40	21.45	-3	1,300	-0.23%
2018/06/28	1	22.00	0	0.00	21.75	1	1,604	0.06%
2018/06/26	0	0.00	7	21.45	21.45	-7	1,551	-0.45%
2018/06/22	5	21.40	0	0.00	21.40	5	1,637	0.31%
2018/06/12	5	21.85	0	0.00	21.75	5	1,646	0.30%
2018/06/06	3	21.80	0	0.00	21.70	3	1,698	0.18%
2018/06/04	20	21.95	15	22.30	21.90	5	1,702	0.29%
2018/06/01	22	22.71	15	22.75	22.30	7	1,671	0.42%
2018/05/29	3	21.60	0	0.00	21.85	3	1,474	0.20%
2018/05/25	0	0.00	2	21.00	20.95	-2	1,423	-0.14%
2018/05/10	5	21.00	0	0.00	20.95	5	1,620	0.31%
2018/05/09	0	0.00	0.2	20.90	20.90	-0.2	1,623	-0.01%
2018/05/03	0	0.00	10	21.00	21.00	-10	1,637	-0.61%
2018/04/27	1	21.00	11	21.00	21.00	-10	1,646	-0.61%
2018/04/26	0	0.00	10	21.25	21.00	-10	1,643	-0.61%
2018/04/24	0	0.00	8.4	21.19	21.20	-8.4	1,654	-0.51%
2018/04/20	3	21.15	0	0.00	21.10	3	1,668	0.18%
2018/04/17	2	21.40	0	0.00	21.45	2	1,660	0.12%
2018/04/13	2	21.80	0	0.00	21.65	2	1,666	0.12%
2018/04/12	5	22.20	0	0.00	22.00	5	1,686	0.30%
2018/04/11	0	0.00	20	22.25	22.45	-20	1,671	-1.20%
2018/04/10	36	22.63	6	23.20	22.40	30	1,658	1.81%
2018/04/03	2	21.70	0	0.00	21.70	2	1,515	0.13%
2018/04/02	0	0.00	5	21.70	21.65	-5	1,515	-0.33%
2018/03/30	0	0.00	2	21.58	21.40	-2	1,463	-0.14%
2018/03/29	0	0.00	5	21.53	21.50	-5	1,459	-0.34%
2018/03/26	2	21.75	2	21.55	21.20	0	1,407	0.00%
2018/03/23	1	21.65	4	21.18	21.70	-3	1,358	-0.22%
2018/03/22	0	0.00	6	21.13	21.20	-6	1,304	-0.46%
2018/03/13	0	0.00	0.1	21.50	21.60	-0.1	1,329	-0.01%
2018/03/09	2	21.45	1	21.70	21.45	1	1,331	0.08%
2018/02/07	0	0.00	3	20.50	20.50	-3	1,240	-0.24%
2018/01/31	3	21.05	0	0.00	21.05	3	1,243	0.24%
2018/01/23	0.1	21.10	0	0.00	21.05	0.1	1,250	0.01%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/17	1	21.20	0	0.00	21.25	1	1,319	0.08%
2018/01/16	0	0.00	2	21.15	21.15	-2	1,345	-0.15%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/12	2	21.15	0	0.00	21.15	2	1,528	0.13%
2018/01/10	1	21.20	11	21.21	21.15	-10	1,701	-0.59%
2018/01/08	17	21.67	1	21.70	21.55	16	1,723	0.93%
2018/01/05	1	21.20	0	0.00	21.35	1	1,684	0.06%
2018/01/04	1	21.10	0	0.00	21.25	1	1,683	0.06%
2018/01/03	0	0.00	3	21.40	21.35	-3	1,685	-0.18%
2018/01/02	3	21.82	3	22.00	21.80	0	1,685	0.00%