三陽工業 (2206)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	85.30	10	85.82	85.30	-9	7,379	-0.12%
2024/04/26	5	85.00	24	84.99	83.60	-19	7,120	-0.27%
2024/04/25	95	84.32	72	84.88	84.40	23	6,789	0.34%
2024/04/24	122	85.20	157	85.22	81.40	-35	6,318	-0.55%	大買/大賣/
2024/04/23	150	78.82	224.2	78.62	81.50	-74.2	5,400	-1.37%	大買/大賣/
2024/04/22	60	75.83	13	76.25	75.20	47	4,798	0.98%
2024/04/19	3	74.07	15	73.87	74.10	-12	4,755	-0.25%
2024/04/18	20	75.60	20	75.58	75.80	0	4,700	0.00%
2024/04/17	3	75.50	13	75.55	75.50	-10	4,683	-0.21%
2024/04/16	6.1	73.87	30	73.40	72.70	-23.9	4,610	-0.52%
2024/04/15	48	76.54	47	75.90	76.10	1	4,489	0.02%
2024/04/12	51	75.58	5	75.70	75.20	46	4,415	1.04%
2024/04/11	42	75.17	37	74.56	74.50	5	4,398	0.11%
2024/04/10	1	75.10	23	74.90	74.80	-22	4,594	-0.48%
2024/04/08	100	75.55	101	75.65	75.80	-1	4,802	-0.02%	大賣/
2024/04/03	38	74.67	5	74.60	74.60	33	4,760	0.69%
2024/04/02	1	75.10	0	0.00	74.70	1	4,758	0.02%
2024/04/01	3	75.40	3	75.30	75.10	0	4,746	0.00%
2024/03/29	1	75.60	55	75.40	75.00	-54	4,747	-1.14%
2024/03/28	60	76.61	20	76.97	76.60	40	4,681	0.85%
2024/03/27	3	75.50	13	75.34	75.40	-10	4,630	-0.22%
2024/03/26	10	76.71	2	75.10	75.30	8	4,625	0.17%
2024/03/25	0	0.00	3	76.03	75.70	-3	4,564	-0.07%
2024/03/22	33	77.62	31	77.34	76.80	2	4,540	0.04%
2024/03/21	1	77.10	25	78.00	77.00	-24	4,551	-0.53%
2024/03/20	177	77.61	118	78.01	78.00	59	4,493	1.31%	大買/大賣/
2024/03/19	3	75.00	29	75.56	75.80	-26	4,255	-0.61%
2024/03/18	41	75.42	21	75.87	75.50	20	4,242	0.47%
2024/03/15	11	74.25	42	74.28	73.90	-31	4,206	-0.74%
2024/03/14	70	76.64	61	76.81	75.60	9	4,111	0.22%
2024/03/12	24	76.23	44	75.43	76.80	-20	4,029	-0.50%
2024/03/11	40	76.30	1	75.90	75.80	39	4,022	0.97%
2024/03/08	2	74.65	16	74.81	74.50	-14	4,013	-0.35%
2024/03/07	36	76.58	35	76.84	76.00	1	3,928	0.03%
2024/03/06	55	78.98	75	78.01	77.20	-20	3,856	-0.52%
2024/03/05	79	77.41	6	78.80	77.00	73	3,702	1.97%
2024/03/04	26	77.33	45	77.76	77.50	-19	3,598	-0.53%
2024/03/01	216	77.09	208	77.22	78.20	8	3,347	0.24%	大買/大賣/
2024/02/29	25	73.72	10	73.60	74.70	15	3,031	0.49%
2024/02/27	5	73.90	5	73.70	73.70	0	3,090	0.00%
2024/02/26	125	74.62	70	75.11	75.10	55	3,108	1.77%	大買/
2024/02/23	3	74.10	10	75.10	73.50	-7	3,065	-0.23%
2024/02/22	20	74.30	45	74.63	74.90	-25	3,063	-0.82%
2024/02/21	22	74.59	45	74.44	74.40	-23	3,044	-0.76%
2024/02/20	16	73.88	0	0.00	74.00	16	3,050	0.52%
2024/02/19	35	74.00	20	74.95	74.00	15	3,076	0.49%
2024/02/16	41	74.10	120	74.25	74.30	-79	3,058	-2.58%	大賣/
2024/02/05	110	72.05	13	71.98	72.00	97	3,022	3.21%	大買/
2024/02/02	0	0.00	2	71.50	71.50	-2	3,027	-0.07%
2024/01/30	0	0.00	5	71.92	71.30	-5	3,193	-0.16%
2024/01/29	0	0.00	5	71.70	72.00	-5	3,270	-0.15%
2024/01/26	20	72.20	10	71.80	71.80	10	3,296	0.30%
2024/01/24	0	0.00	11	71.60	71.40	-11	3,314	-0.33%
2024/01/22	0	0.00	25	70.06	70.50	-25	3,364	-0.74%
2024/01/19	25	69.72	3	70.10	69.70	22	3,399	0.65%
2024/01/18	0	0.00	20	68.60	68.60	-20	3,414	-0.59%
2024/01/17	3	69.10	0	0.00	68.70	3	3,430	0.09%
2024/01/08	14	71.94	14	72.31	71.80	0	3,734	0.00%
2024/01/04	1	76.40	5	73.98	73.40	-4	3,788	-0.11%
2024/01/03	1	74.60	9	74.17	74.80	-8	3,632	-0.22%
2023/12/28	10	70.90	10	71.30	71.60	0	3,544	0.00%
2023/12/19	0	0.00	76	70.35	70.30	-76	4,447	-1.71%
2023/12/18	1	71.50	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.50	5	73.10	72.10	-4	4,477	-0.09%
2023/12/14	10	73.55	5	72.90	72.90	5	4,611	0.11%
2023/12/13	6	72.88	0	0.00	72.80	6	4,617	0.13%
2023/12/12	0	0.00	10	74.00	73.20	-10	4,646	-0.22%
2023/12/11	10	74.30	3	74.43	74.00	7	4,638	0.15%
2023/12/07	1	73.10	0	0.00	73.00	1	4,698	0.02%
2023/12/06	14	73.39	17	73.65	73.70	-3	4,719	-0.06%
2023/12/05	1	72.50	1	73.30	72.50	0	4,703	0.00%
2023/11/30	4	72.85	0	0.00	72.80	4	4,888	0.08%
2023/11/27	5	73.20	0	0.00	73.20	5	5,389	0.09%
2023/11/24	0	0.00	11	74.94	74.70	-11	5,448	-0.20%
2023/11/21	10	74.00	19	74.42	73.50	-9	5,492	-0.16%
2023/11/20	0	0.00	16	73.30	73.00	-16	5,495	-0.29%
2023/11/17	0	0.00	10	73.55	73.30	-10	5,509	-0.18%
2023/11/16	30	73.15	10	73.00	73.30	20	5,520	0.36%
2023/11/15	10	72.50	0	0.00	72.40	10	5,523	0.18%
2023/11/10	0	0.00	13	72.54	73.00	-13	5,786	-0.22%
2023/11/09	8	73.20	200	72.46	72.80	-192	6,017	-3.19%	大賣/鉅額交易
2023/11/08	1	71.90	136	72.26	72.40	-135	6,229	-2.17%	大賣/鉅額交易
2023/11/07	96	71.58	17	72.26	71.70	79	6,338	1.25%
2023/11/06	263	71.78	23	70.46	71.50	240	6,505	3.69%	大買/鉅額交易
2023/11/03	20	69.70	10	69.50	69.80	10	6,740	0.15%
2023/11/02	20	68.88	10	68.82	68.90	10	7,125	0.14%
2023/10/31	15	68.83	15	68.07	66.50	0	7,527	0.00%
2023/10/25	0	0.00	1	70.80	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	5	68.80	70.00	-5	8,337	-0.06%
2023/10/23	10	68.79	5	68.50	68.50	5	8,390	0.06%
2023/10/20	1	67.70	1	67.50	67.80	0	8,540	0.00%
2023/10/18	1	69.10	1	69.60	68.20	0	8,914	0.00%
2023/10/16	8	71.88	1	71.60	71.30	7	9,451	0.07%
2023/10/13	5	74.80	1	73.70	73.60	4	9,509	0.04%
2023/10/12	0	0.00	2	73.95	73.90	-2	9,610	-0.02%
2023/10/11	6	73.00	1	72.60	72.40	5	9,624	0.05%
2023/10/05	2	73.80	0	0.00	73.90	2	9,861	0.02%
2023/10/04	2	74.35	1	74.20	73.40	1	9,957	0.01%
2023/10/02	0	0.00	10	77.65	76.60	-10	10,056	-0.10%
2023/09/28	42	77.26	73	77.06	77.70	-31	10,054	-0.31%
2023/09/27	51	76.00	29	76.07	75.10	22	10,021	0.22%
2023/09/26	13	77.60	40	77.25	75.90	-27	10,196	-0.26%
2023/09/25	142	76.11	107	76.77	77.60	35	10,246	0.34%	大買/大賣/
2023/09/22	3	72.47	3	72.50	72.30	0	10,236	0.00%
2023/09/20	1	76.00	0	0.00	75.40	1	10,506	0.01%
2023/09/19	0	0.00	10	76.40	75.80	-10	10,806	-0.09%
2023/09/15	10	73.40	10	73.80	74.30	0	10,898	0.00%
2023/09/13	0	0.00	32	72.26	72.00	-32	11,363	-0.28%
2023/09/12	2	72.10	79	71.95	71.60	-77	11,564	-0.67%
2023/09/11	37	73.45	12	73.30	73.00	25	11,688	0.21%
2023/09/08	1	74.60	30	74.92	74.40	-29	11,896	-0.24%
2023/09/07	40	75.35	20	75.75	75.40	20	12,463	0.16%
2023/09/06	10	76.95	0	0.00	75.30	10	12,879	0.08%
2023/09/05	37	75.00	40	75.59	76.30	-3	13,385	-0.02%
2023/09/04	22	77.02	20	75.79	75.50	2	13,750	0.01%
2023/09/01	34	75.93	23	76.29	75.50	11	14,278	0.08%
2023/08/31	0	0.00	20	74.03	74.30	-20	14,823	-0.13%
2023/08/30	41	73.34	70	72.73	74.00	-29	15,301	-0.19%
2023/08/29	60	71.39	40	71.66	71.90	20	15,761	0.13%
2023/08/28	0	0.00	10	71.82	70.60	-10	16,037	-0.06%
2023/08/25	23	72.01	38	72.43	71.50	-15	16,462	-0.09%
2023/08/24	40	71.90	50	71.99	71.80	-10	16,782	-0.06%
2023/08/22	0	0.00	1	71.70	71.00	-1	17,296	-0.01%
2023/08/18	0	0.00	1	71.60	71.50	-1	17,671	-0.01%
2023/08/17	20	73.20	21	73.49	73.40	-1	17,866	-0.01%
2023/08/16	2	71.30	10	71.54	71.70	-8	18,238	-0.04%
2023/08/15	9	73.38	4	74.40	73.00	5	18,713	0.03%
2023/08/14	4	76.50	20	77.80	74.20	-16	19,227	-0.08%
2023/08/11	24	79.18	80	78.12	77.50	-56	19,757	-0.28%
2023/08/10	10	79.00	15	80.93	79.00	-5	20,170	-0.02%
2023/08/09	20	82.00	5	82.30	82.30	15	20,328	0.07%
2023/08/08	270	81.77	164	81.99	83.40	106	20,506	0.52%	大買/大賣/鉅額交易
2023/08/07	20	78.50	21	79.15	79.10	-1	20,426	0.00%
2023/08/04	10	78.48	42	77.83	77.50	-32	20,510	-0.16%
2023/08/02	65	81.61	24	81.33	81.80	41	20,505	0.20%
2023/08/01	12	77.93	22	78.10	78.80	-10	20,298	-0.05%
2023/07/31	17	80.66	0	0.00	78.90	17	20,437	0.08%
2023/07/28	20	77.86	40	77.59	78.40	-20	21,027	-0.10%
2023/07/27	20	77.70	10	76.75	77.40	10	21,290	0.05%
2023/07/26	1	76.50	42	77.72	76.10	-41	21,842	-0.19%
2023/07/25	63	78.00	22	78.01	78.00	41	22,172	0.18%
2023/07/21	2	80.65	5	83.00	78.10	-3	22,378	-0.01%
2023/07/20	47	82.68	109	82.57	83.00	-62	22,924	-0.27%	大賣/
2023/07/19	58	78.62	35	78.94	78.60	23	22,563	0.10%
2023/07/17	0	0.00	5	78.96	78.90	-5	23,088	-0.02%
2023/07/14	30	80.82	30	80.67	80.10	0	23,230	0.00%
2023/07/13	30	80.63	10	80.90	80.40	20	23,478	0.09%
2023/07/12	0	0.00	15	80.37	80.80	-15	24,097	-0.06%
2023/07/11	25	83.94	125	83.45	82.20	-100	24,082	-0.42%	大賣/
2023/07/10	141	82.38	296	81.93	83.10	-155	24,382	-0.64%	大買/大賣/鉅額交易
2023/07/07	240	83.87	40	83.64	83.80	200	24,802	0.81%	大買/鉅額交易
2023/07/06	20	86.60	30	85.33	85.20	-10	25,449	-0.04%
2023/07/05	1	86.00	243	86.55	85.50	-242	25,607	-0.95%	大賣/鉅額交易
2023/07/04	14	88.38	162	88.33	87.30	-148	25,626	-0.58%	大賣/鉅額交易
2023/07/03	0	0.00	5	90.50	86.60	-5	25,393	-0.02%
2023/06/30	466	89.00	128	89.35	89.50	338	25,111	1.35%	大買/大賣/鉅額交易
2023/06/29	75	86.73	923.4	84.90	86.30	-848.4	24,901	-3.41%	大賣/鉅額交易
2023/06/28	1,098	86.42	165	85.59	86.30	933	24,739	3.77%	大買/大賣/鉅額交易
2023/06/27	32	85.75	375	86.59	85.00	-343	24,643	-1.39%	大賣/鉅額交易
2023/06/26	116	89.29	52	88.87	88.30	64	24,365	0.26%	大買/
2023/06/21	60	91.98	11	91.73	91.10	49	24,200	0.20%
2023/06/20	358	90.61	611	92.45	91.50	-253	24,116	-1.05%	大買/大賣/鉅額交易
2023/06/19	675	93.71	62	94.03	93.10	613	23,817	2.57%	大買/鉅額交易
2023/06/16	134	93.94	210	92.37	91.80	-76	23,663	-0.32%	大買/大賣/
2023/06/15	275	93.54	276	92.93	92.70	-1	23,458	0.00%	大買/大賣/
2023/06/14	11	92.68	1,276	93.50	91.70	-1,265	23,270	-5.44%	大賣/鉅額交易
2023/06/13	167	93.67	2,075	94.04	92.60	-1,908	23,110	-8.26%	大買/大賣/鉅額交易
2023/06/12	513.3	94.47	300	95.47	93.20	213.3	22,559	0.95%	大買/大賣/鉅額交易
2023/06/09	230	96.25	308.3	95.30	97.80	-78.3	22,141	-0.35%	大買/大賣/
2023/06/08	1,134	95.00	142	94.31	92.20	992	21,646	4.58%	大買/大賣/鉅額交易
2023/06/07	1,787	92.76	2,695	92.53	94.50	-908	21,228	-4.28%	大買/大賣/鉅額交易
2023/06/06	1,853	92.79	303	90.94	91.50	1,550	20,534	7.55%	大買/大賣/鉅額交易
2023/06/05	262	90.39	1,540	90.87	90.20	-1,278	19,783	-6.46%	大買/大賣/鉅額交易
2023/06/02	307	87.15	118	84.01	88.10	189	19,329	0.98%	大買/大賣/鉅額交易
2023/06/01	431	79.09	303	79.50	80.10	128	18,824	0.68%	大買/大賣/鉅額交易
2023/05/31	215	77.59	273	76.88	79.60	-58	18,523	-0.31%	大買/大賣/
2023/05/30	266	75.01	189	75.23	74.50	77	18,051	0.43%	大買/大賣/
2023/05/29	876	72.87	224	72.54	74.20	652	17,676	3.69%	大買/大賣/鉅額交易
2023/05/26	190	70.82	120	70.28	70.20	70	17,338	0.40%	大買/大賣/
2023/05/25	804	72.53	147	72.30	71.50	657	17,169	3.83%	大買/大賣/鉅額交易
2023/05/24	280	72.01	260	72.17	72.30	20	16,995	0.12%	大買/大賣/
2023/05/23	125	71.81	366	72.50	72.50	-241	16,984	-1.42%	大買/大賣/鉅額交易
2023/05/22	592	72.67	397	73.15	71.90	195	16,771	1.16%	大買/大賣/鉅額交易
2023/05/19	930	70.93	408	70.50	70.00	522	16,387	3.19%	大買/大賣/鉅額交易
2023/05/18	762	67.11	209	67.34	68.60	553	15,863	3.49%	大買/大賣/鉅額交易
2023/05/17	2,280	64.02	2,224	64.47	66.30	56	15,491	0.36%	大買/大賣/
2023/05/16	63	61.44	138	61.57	60.80	-75	14,738	-0.51%	大賣/
2023/05/15	140	60.49	180	60.10	61.30	-40	14,273	-0.28%	大買/大賣/
2023/05/12	26	57.62	0	0.00	59.50	26	13,911	0.19%
2023/05/11	26	57.62	0	0.00	57.40	26	13,424	0.19%
2023/05/10	205	59.05	146	59.11	59.30	59	13,106	0.45%	大買/大賣/
2023/05/09	47	58.21	3	58.40	58.20	44	12,898	0.34%
2023/05/08	10	59.23	4	59.70	60.10	6	12,595	0.05%
2023/05/05	21	58.94	12	59.58	59.20	9	12,370	0.07%
2023/05/04	115	59.57	46	59.08	60.00	69	12,101	0.57%	大買/
2023/05/03	5	57.40	5	57.48	57.70	0	11,301	0.00%
2023/05/02	183	57.49	146	57.76	58.50	37	10,980	0.34%	大買/大賣/
2023/04/28	37	54.88	40	55.43	54.70	-3	10,411	-0.03%
2023/04/27	22	54.22	42	54.09	53.80	-20	9,990	-0.20%
2023/04/26	2	53.50	2	53.90	53.20	0	9,766	0.00%
2023/04/25	91	55.55	57	55.33	53.20	34	9,472	0.36%
2023/04/24	1	53.00	50	53.49	52.90	-49	8,628	-0.57%
2023/04/21	56	53.19	0	0.00	53.50	56	8,485	0.66%
2023/04/19	37	54.38	37	54.68	54.00	0	7,525	0.00%
2023/04/18	1	52.60	0	0.00	53.20	1	7,243	0.01%
2023/04/17	8	54.09	11	54.54	54.40	-3	6,915	-0.04%
2023/04/13	7	48.23	4	48.55	47.45	3	5,970	0.05%
2023/04/12	109	46.58	220	46.68	50.00	-111	5,529	-2.01%	大買/大賣/鉅額交易
2023/04/11	110	45.55	61	46.00	45.50	49	4,948	0.99%	大買/
2023/04/10	0	0.00	11	43.57	45.25	-11	4,171	-0.26%
2023/04/07	0	0.00	8	40.49	41.15	-8	3,913	-0.20%
2023/04/06	0	0.00	1	39.50	39.55	-1	3,762	-0.03%
2023/03/31	1	39.05	1	39.30	39.00	0	3,748	0.00%
2023/03/28	4	38.99	30	39.00	38.50	-26	3,879	-0.67%
2023/03/27	85	39.87	5	39.70	39.85	80	3,926	2.04%
2023/03/22	0	0.00	5	39.20	39.30	-5	3,878	-0.13%
2023/03/15	0	0.00	15	40.16	39.80	-15	3,921	-0.38%
2023/03/14	0	0.00	1	40.00	40.00	-1	3,932	-0.03%
2023/03/13	25	40.74	25	40.94	40.65	0	4,004	0.00%
2023/03/07	0	0.00	53	40.45	41.00	-53	4,050	-1.31%
2023/03/06	50	40.23	5	40.35	40.20	45	3,982	1.13%
2023/02/24	25	40.17	20	39.60	39.80	5	3,920	0.13%
2023/02/23	0	0.00	23	40.09	40.15	-23	3,906	-0.59%
2023/02/22	5	39.15	15	39.25	39.45	-10	3,860	-0.26%
2023/02/21	53	40.19	23	40.68	39.80	30	3,778	0.79%
2023/02/20	0	0.00	52	39.80	39.30	-52	3,620	-1.44%
2023/02/17	120	39.07	65	39.15	39.40	55	3,564	1.54%	大買/
2023/02/15	49	38.19	98	38.34	38.30	-49	3,490	-1.40%
2023/02/14	2	36.90	2	37.00	37.05	0	3,135	0.00%
2023/02/13	21	35.91	22	36.15	37.15	-1	3,122	-0.03%
2023/02/03	0	0.00	30	35.63	35.70	-30	3,090	-0.97%
2023/02/02	30	35.60	1	35.40	35.60	29	3,078	0.94%
2023/02/01	0	0.00	1	35.25	35.00	-1	3,051	-0.03%
2023/01/31	5	35.12	0	0.00	35.00	5	3,042	0.16%
2023/01/30	111	35.03	126	35.42	35.25	-15	3,050	-0.49%	大買/大賣/
2023/01/13	20	34.45	20	34.65	34.15	0	3,030	0.00%
2023/01/11	1	33.90	0	0.00	34.00	1	3,048	0.03%
2022/12/29	0	0.00	4	33.60	33.65	-4	3,371	-0.12%
2022/12/28	4	33.78	0	0.00	33.70	4	3,431	0.12%
2022/12/27	7	34.09	0	0.00	34.10	7	3,458	0.20%
2022/12/26	0	0.00	3	33.90	34.35	-3	3,514	-0.09%
2022/12/23	0	0.00	5	33.59	33.70	-5	3,647	-0.14%
2022/12/22	3	33.58	3	33.95	33.55	0	3,843	0.00%
2022/12/21	8	33.64	0	0.00	33.55	8	3,944	0.20%
2022/12/20	3	34.03	0	0.00	33.45	3	4,156	0.07%
2022/12/19	2	34.85	0	0.00	34.80	2	4,102	0.05%
2022/12/16	3	36.23	0	0.00	35.95	3	4,029	0.07%
2022/12/13	3	36.77	0	0.00	36.25	3	4,421	0.07%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/09	0	0.00	5	37.85	37.70	-5	4,498	-0.11%
2022/12/08	30	37.75	60	37.68	38.30	-30	4,487	-0.67%
2022/12/07	30	37.15	1	37.50	37.15	29	4,484	0.65%
2022/12/06	0	0.00	30	37.10	36.80	-30	4,465	-0.67%
2022/12/05	82	37.80	85	38.00	37.75	-3	4,428	-0.07%
2022/12/02	0	0.00	14	37.14	37.25	-14	4,335	-0.32%
2022/12/01	6	36.29	7	36.59	36.35	-1	4,206	-0.02%
2022/11/30	1	36.05	0	0.00	36.20	1	4,207	0.02%
2022/11/29	34	36.47	30	36.70	36.25	4	4,183	0.10%
2022/11/28	79	36.03	79	36.32	36.35	0	4,117	0.00%
2022/11/24	3	36.40	0	0.00	36.30	3	4,152	0.07%
2022/11/18	1	35.60	0	0.00	35.20	1	4,100	0.02%
2022/11/16	2	35.50	2	35.45	35.50	0	4,092	0.00%
2022/11/11	1	36.30	0	0.00	36.05	1	4,036	0.02%
2022/11/10	0	0.00	50	37.91	37.35	-50	3,936	-1.27%
2022/11/09	100	38.60	50	38.63	38.85	50	3,920	1.28%
2022/11/08	40	38.54	40	38.45	37.95	0	3,932	0.00%
2022/11/03	1	38.45	30	37.88	38.60	-29	4,165	-0.70%
2022/11/02	30	38.50	30	38.50	38.20	0	4,174	0.00%
2022/11/01	30	38.25	0	0.00	38.30	30	4,155	0.72%
2022/10/27	0	0.00	3	36.00	36.10	-3	4,182	-0.07%
2022/10/26	3	35.55	0	0.00	35.35	3	4,220	0.07%
2022/10/25	2	35.85	2	36.10	35.80	0	4,226	0.00%
2022/10/24	0	0.00	86	36.56	36.40	-86	4,293	-2.00%
2022/10/21	101	36.30	15	36.18	36.10	86	4,293	2.00%	大買/
2022/10/20	2	35.55	2	35.85	35.75	0	4,313	0.00%
2022/10/13	15	37.21	0	0.00	36.10	15	4,672	0.32%
2022/10/12	5	37.93	5	38.58	38.50	0	4,712	0.00%
2022/10/11	4	38.68	1	38.30	38.25	3	4,781	0.06%
2022/10/07	0	0.00	7	39.49	39.55	-7	4,887	-0.14%
2022/10/06	1	38.55	5	39.28	38.80	-4	4,918	-0.08%
2022/10/05	0	0.00	7	38.59	38.60	-7	4,959	-0.14%
2022/09/29	7	40.80	0	0.00	40.10	7	4,925	0.14%
2022/09/28	29	41.47	1	41.50	40.30	28	4,745	0.59%
2022/09/27	18	40.36	18	40.98	41.70	0	4,676	0.00%
2022/09/23	1	40.55	3	41.10	40.30	-2	4,555	-0.04%
2022/09/22	22	40.36	19	40.66	41.40	3	4,608	0.07%
2022/09/21	30	39.70	33	40.03	40.95	-3	4,694	-0.06%
2022/09/20	0	0.00	2	39.25	39.20	-2	4,523	-0.04%
2022/09/19	0	0.00	6	38.79	39.05	-6	4,655	-0.13%
2022/09/16	0	0.00	8	37.96	38.10	-8	4,830	-0.17%
2022/09/15	0	0.00	2	38.25	37.85	-2	5,229	-0.04%
2022/09/14	0	0.00	4	37.65	37.60	-4	5,397	-0.07%
2022/09/08	3	36.35	3	36.40	36.40	0	6,250	0.00%
2022/09/05	0	0.00	1	36.65	36.25	-1	6,993	-0.01%
2022/09/02	20	36.80	20	37.00	37.00	0	6,981	0.00%
2022/09/01	35	35.89	107	35.80	36.05	-72	6,916	-1.04%	大賣/
2022/08/31	73	36.40	0	0.00	36.40	73	6,872	1.06%
2022/08/17	5	36.25	0	0.00	36.30	5	7,115	0.07%
2022/08/15	1	35.85	0	0.00	35.70	1	7,099	0.01%
2022/08/12	12	36.66	0	0.00	35.95	12	7,051	0.17%
2022/08/11	25	38.32	3	39.30	37.60	22	6,912	0.32%
2022/08/10	13	38.71	3	38.95	38.75	10	6,840	0.15%
2022/08/08	13	37.22	13	37.66	37.90	0	6,843	0.00%
2022/08/05	5	37.80	13	37.87	37.90	-8	6,813	-0.12%
2022/08/04	13	37.17	4	37.60	37.25	9	6,798	0.13%
2022/08/03	16	37.61	9	37.99	37.55	7	6,754	0.10%
2022/08/02	6	38.02	6	38.36	38.05	0	6,709	0.00%
2022/07/29	8	38.32	0	0.00	38.25	8	6,618	0.12%
2022/07/28	3	37.65	0	0.00	37.70	3	6,526	0.05%
2022/07/26	10	37.90	2	37.85	37.75	8	6,453	0.12%
2022/07/25	15	37.37	21	37.45	37.80	-6	6,271	-0.10%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/21	5	35.28	0	0.00	35.20	5	6,049	0.08%
2022/07/20	6	35.77	4	36.18	35.85	2	6,011	0.03%
2022/07/19	25.5	36.54	6	36.80	36.70	19.5	5,937	0.33%
2022/07/18	17	35.93	0	0.00	36.10	17	5,799	0.29%
2022/07/15	5	35.33	3	35.20	36.00	2	5,685	0.04%
2022/07/14	5	33.74	10	34.45	34.95	-5	5,528	-0.09%
2022/07/13	15	34.75	0	0.00	34.45	15	5,429	0.28%
2022/07/12	0	0.00	15	35.21	35.00	-15	5,345	-0.28%
2022/07/08	15	34.71	20	35.17	34.70	-5	5,206	-0.10%
2022/07/07	11	34.72	1	34.55	34.80	10	5,139	0.19%
2022/07/05	12	34.04	7	34.35	34.10	5	5,026	0.10%
2022/07/04	5	34.14	0	0.00	33.85	5	4,972	0.10%
2022/06/30	5	35.25	11	35.17	35.25	-6	4,766	-0.13%
2022/06/29	122	35.80	120	35.86	36.20	2	4,638	0.04%	大買/大賣/
2022/06/28	1	34.70	0	0.00	34.75	1	4,444	0.02%
2022/06/27	6	35.13	1	35.00	35.25	5	4,362	0.11%
2022/06/24	1	35.65	6	35.56	35.65	-5	4,121	-0.12%
2022/06/23	247	34.57	247	34.79	34.10	0	3,793	0.00%	大買/大賣/
2022/06/22	7	34.75	92	35.46	34.30	-85	3,352	-2.54%
2022/06/21	252	35.07	250	34.93	35.15	2	3,126	0.06%	大買/大賣/
2022/06/20	103	34.32	135	35.27	33.90	-32	2,735	-1.17%	大買/大賣/
2022/06/17	307	34.15	255	34.11	34.80	52	2,472	2.10%	大買/大賣/
2022/06/16	87	33.74	131	33.73	33.60	-44	2,146	-2.05%	大賣/
2022/06/15	95	33.04	190	33.09	32.85	-95	1,687	-5.63%	大賣/
2022/06/14	271	31.54	128	31.64	32.00	143	1,409	10.15%	大買/大賣/鉅額交易
2022/06/13	2	30.50	2	30.80	30.90	0	1,328	0.00%
2022/06/10	0	0.00	5	31.10	31.10	-5	1,310	-0.38%
2022/06/07	5	31.14	0	0.00	30.35	5	1,285	0.39%
2022/06/06	4	31.65	4	31.85	31.50	0	1,239	0.00%
2022/06/02	3	31.90	12	32.05	32.10	-9	1,228	-0.73%
2022/06/01	3	31.25	3	31.65	31.20	0	1,158	0.00%
2022/05/26	22	31.25	9	30.98	30.80	13	1,052	1.24%
2022/05/25	0	0.00	35	29.50	29.90	-35	911	-3.84%
2022/05/24	83	28.87	121	29.10	29.20	-38	857	-4.43%	大賣/
2022/05/23	5	28.71	42	28.80	28.70	-37	822	-4.50%
2022/05/20	10	28.62	12	28.91	28.90	-2	834	-0.24%
2022/05/19	44	28.76	33	28.66	28.85	11	845	1.30%
2022/05/18	33	28.83	9	28.96	28.95	24	880	2.73%
2022/05/17	5	28.72	69	28.88	28.85	-64	938	-6.82%
2022/05/16	63	28.91	12	28.91	28.90	51	916	5.57%
2022/05/12	2	26.80	3	26.68	26.55	-1	875	-0.11%
2022/05/11	0	0.00	1	27.35	27.35	-1	861	-0.12%
2022/05/06	1	27.45	0	0.00	27.50	1	860	0.12%
2022/05/04	1	27.80	0	0.00	27.80	1	865	0.12%
2022/04/28	1	27.55	0	0.00	27.65	1	888	0.11%
2022/04/18	1	27.65	1	27.85	27.80	0	905	0.00%
2022/04/07	3	28.10	0	0.00	28.15	3	929	0.32%
2022/04/06	1	28.60	0	0.00	28.55	1	922	0.11%
2022/04/01	2	28.65	1	28.90	28.90	1	920	0.11%
2022/03/31	15	28.74	7	28.86	28.80	8	919	0.87%
2022/03/30	0	0.00	2	29.10	29.35	-2	887	-0.23%
2022/03/28	2	28.65	1	28.95	28.80	1	866	0.12%
2022/03/25	4	28.86	0	0.00	28.80	4	861	0.46%
2022/03/24	0	0.00	1	29.00	28.90	-1	856	-0.12%
2022/03/23	2	28.85	1	29.10	29.10	1	858	0.12%
2022/03/22	2	28.80	1	28.95	29.00	1	852	0.12%
2022/03/18	0	0.00	1	28.70	28.70	-1	847	-0.12%
2022/03/17	0	0.00	7	28.49	28.60	-7	852	-0.82%
2022/03/16	5	27.83	8	28.08	27.95	-3	848	-0.35%
2022/03/15	1	27.70	2	27.95	27.95	-1	847	-0.12%
2022/03/14	2	27.88	0	0.00	27.95	2	844	0.24%
2022/03/11	0	0.00	2	27.95	28.00	-2	847	-0.24%
2022/03/10	0	0.00	11	28.02	28.00	-11	848	-1.30%
2022/03/08	19	27.58	0	0.00	27.15	19	836	2.27%
2022/03/07	12	28.01	0	0.00	27.95	12	816	1.47%
2022/03/04	6	28.61	5	28.55	28.50	1	802	0.12%
2022/03/03	0	0.00	10	28.80	28.80	-10	794	-1.26%
2022/03/01	0	0.00	13	28.65	28.75	-13	783	-1.66%
2022/02/25	6	28.27	0	0.00	28.30	6	778	0.77%
2022/02/24	18	28.30	14	28.59	28.20	4	771	0.52%
2022/02/23	1	28.95	1	29.25	28.95	0	753	0.00%
2022/02/22	6	28.91	0	0.00	28.95	6	748	0.80%
2022/02/18	6	28.94	3	29.20	29.25	3	708	0.42%
2022/02/17	127	28.88	14	28.98	29.05	113	666	16.94%	大買/鉅額交易
2022/02/16	5	27.85	3	27.80	27.90	2	595	0.34%
2022/02/15	0	0.00	21	27.55	27.50	-21	590	-3.56%
2022/02/14	5	26.97	0	0.00	27.05	5	581	0.86%
2022/02/10	1	27.10	0	0.00	27.20	1	578	0.17%
2022/02/09	2	27.18	1	27.35	27.25	1	576	0.17%
2022/02/07	1	26.95	2	27.18	27.20	-1	565	-0.18%
2022/01/26	5	26.77	0	0.00	26.80	5	555	0.90%
2022/01/25	5	26.72	0	0.00	26.85	5	554	0.90%
2022/01/24	2	26.80	1	27.00	26.95	1	547	0.18%
2022/01/21	6	27.13	1	27.30	27.05	5	545	0.92%
2022/01/19	2	27.13	0	0.00	27.15	2	542	0.37%
2022/01/17	2	27.18	0	0.00	27.15	2	543	0.37%
2022/01/14	2	27.45	11	27.55	27.55	-9	545	-1.65%
2022/01/12	1	27.30	0	0.00	27.40	1	585	0.17%
2022/01/11	4	27.61	0	0.00	27.45	4	582	0.69%
2022/01/10	2	27.80	6	27.64	27.85	-4	565	-0.71%
2022/01/07	2	27.38	0	0.00	27.35	2	544	0.37%
2022/01/06	7	27.18	0	0.00	27.15	7	538	1.30%
2022/01/04	0	0.00	1	27.05	27.05	-1	515	-0.19%
2022/01/03	2	26.93	7	27.08	26.95	-5	520	-0.96%
2021/12/29	0	0.00	2	27.00	27.05	-2	520	-0.38%
2021/12/20	1	26.40	0	0.00	26.30	1	546	0.18%
2021/12/17	2	26.45	0	0.00	26.50	2	548	0.36%
2021/12/16	1	26.60	0	0.00	26.50	1	546	0.18%
2021/12/15	3	26.58	0	0.00	26.55	3	556	0.54%
2021/12/14	17	26.70	27	26.90	26.65	-10	559	-1.79%
2021/12/13	1	26.75	0	0.00	26.85	1	569	0.18%
2021/12/06	2	26.30	0	0.00	26.30	2	568	0.35%
2021/12/03	0	0.00	4	26.15	26.20	-4	578	-0.69%
2021/12/02	0	0.00	3	26.15	26.15	-3	581	-0.52%
2021/12/01	0	0.00	7	26.21	26.30	-7	582	-1.20%
2021/11/26	2	26.55	0	0.00	26.50	2	595	0.34%
2021/11/22	1	26.65	0	0.00	26.90	1	616	0.16%
2021/11/19	1	26.70	0	0.00	26.70	1	625	0.16%
2021/11/17	1	26.75	0	0.00	26.75	1	634	0.16%
2021/11/05	1	26.75	0	0.00	26.75	1	740	0.14%
2021/11/02	1	26.70	0	0.00	26.60	1	789	0.13%
2021/11/01	1	26.80	1	27.20	26.80	0	793	0.00%
2021/10/28	2	26.98	2	27.23	26.90	0	796	0.00%
2021/10/27	1	26.80	0	0.00	26.85	1	803	0.12%
2021/10/25	1	26.80	0	0.00	26.80	1	801	0.12%
2021/10/21	2	26.80	0	0.00	27.20	2	816	0.24%
2021/10/20	2	26.48	0	0.00	26.65	2	776	0.26%
2021/10/18	4	26.55	0	0.00	26.70	4	789	0.51%
2021/10/15	2	26.55	0	0.00	26.65	2	799	0.25%
2021/10/14	3	26.58	0	0.00	26.65	3	816	0.37%
2021/10/13	2	26.25	0	0.00	26.30	2	835	0.24%
2021/10/12	4	26.31	3	26.60	26.45	1	842	0.12%
2021/10/05	1	25.60	1	25.90	25.85	0	918	0.00%
2021/09/30	1	26.50	0	0.00	26.50	1	946	0.11%
2021/09/29	1	26.65	0	0.00	26.50	1	960	0.10%
2021/09/27	2	26.90	0	0.00	26.90	2	991	0.20%
2021/09/23	2	26.73	0	0.00	26.60	2	1,034	0.19%
2021/09/22	4	26.80	0	0.00	26.75	4	1,052	0.38%
2021/09/17	6	27.60	0	0.00	27.50	6	1,059	0.57%
2021/09/16	1	27.30	2	27.75	27.85	-1	1,066	-0.09%
2021/09/15	0	0.00	2	27.50	27.50	-2	1,065	-0.19%
2021/09/14	1	27.05	1	27.25	27.20	0	1,079	0.00%
2021/09/10	2	27.05	0	0.00	27.10	2	1,100	0.18%
2021/09/09	1	26.75	1	27.05	27.05	0	1,118	0.00%
2021/09/08	2	26.93	0	0.00	26.70	2	1,125	0.18%
2021/09/07	1	27.20	0	0.00	27.40	1	1,131	0.09%
2021/09/06	8	27.35	0	0.00	27.20	8	1,146	0.70%
2021/09/03	2	27.40	3	27.45	27.50	-1	1,154	-0.09%
2021/09/02	5	27.41	0	0.00	27.40	5	1,160	0.43%
2021/09/01	0	0.00	3	27.78	27.65	-3	1,160	-0.26%
2021/08/31	0	0.00	1	27.05	27.40	-1	1,162	-0.09%
2021/08/30	3	26.90	1	26.60	27.15	2	1,175	0.17%
2021/08/27	0	0.00	3	26.28	26.40	-3	1,179	-0.25%
2021/08/26	5	26.15	0	0.00	26.10	5	1,193	0.42%
2021/08/25	6	25.96	0	0.00	26.10	6	1,212	0.49%
2021/08/24	3	26.05	0	0.00	26.05	3	1,216	0.25%
2021/08/23	1	26.20	3	26.37	26.30	-2	1,225	-0.16%
2021/08/19	3	26.13	0	0.00	26.30	3	1,221	0.25%
2021/06/29	1	30.10	0	0.00	29.95	1	2,691	0.04%
2021/05/18	3	26.70	3	26.95	27.10	0	3,171	0.00%
2021/05/03	0	0.00	100	32.59	32.45	-100	2,851	-3.51%
2021/04/27	100	33.29	0	0.00	33.55	100	2,863	3.49%
2021/04/26	0	0.00	1	32.45	32.30	-1	2,768	-0.04%
2021/04/23	0	0.00	4	31.95	31.95	-4	2,791	-0.14%
2021/04/22	0	0.00	30	32.56	31.85	-30	2,912	-1.03%
2021/04/20	5	32.40	0	0.00	32.30	5	2,984	0.17%
2021/03/31	5	31.05	0	0.00	31.00	5	4,259	0.12%
2021/02/24	5	32.42	0	0.00	32.25	5	8,764	0.06%
2021/02/23	7	32.92	0	0.00	32.75	7	8,822	0.08%
2021/02/01	8	30.81	0	0.00	31.10	8	9,466	0.08%
2021/01/29	5	31.55	0	0.00	31.50	5	9,434	0.05%
2021/01/25	0	0.00	5	33.05	33.60	-5	9,291	-0.05%
2021/01/20	5	31.73	0	0.00	31.65	5	9,183	0.05%
2021/01/12	0	0.00	30	37.90	37.20	-30	8,606	-0.35%
2021/01/11	0	0.00	101	36.97	37.15	-101	8,148	-1.24%	大賣/鉅額交易
2021/01/08	30	36.47	15	36.27	36.00	15	7,956	0.19%
2021/01/06	13	34.90	20	34.31	34.00	-7	7,707	-0.09%
2021/01/05	10	35.73	15	35.57	35.60	-5	7,571	-0.07%
2021/01/04	58	36.91	5	36.85	36.60	53	7,495	0.71%
2020/12/30	10	34.70	0	0.00	34.60	10	7,132	0.14%
2020/12/29	25	35.07	0	0.00	34.80	25	7,107	0.35%
2020/12/15	5	33.56	0	0.00	33.35	5	6,454	0.08%
2020/12/11	5	34.05	0	0.00	33.95	5	6,320	0.08%
2020/12/08	5	32.85	0	0.00	33.45	5	5,787	0.09%
2020/12/03	15	34.73	5	34.45	33.80	10	5,105	0.20%
2020/12/02	7	36.74	12	36.99	37.50	-5	4,553	-0.11%
2020/12/01	3	37.87	19	39.61	36.40	-16	4,037	-0.40%
2020/11/30	3	37.05	0	0.00	37.05	3	3,013	0.10%
2020/11/27	0	0.00	50	31.39	33.70	-50	2,808	-1.78%
2020/11/26	0	0.00	100	30.30	30.65	-100	2,541	-3.93%
2020/11/25	150	30.19	21	30.35	30.10	129	2,501	5.16%	大買/鉅額交易
2020/11/24	0	0.00	1	29.10	29.00	-1	2,293	-0.04%
2020/11/23	0	0.00	2	28.83	29.30	-2	2,224	-0.09%
2020/11/20	1	27.90	0	0.00	27.70	1	2,043	0.05%
2020/11/18	30	27.60	30	27.78	27.80	0	1,911	0.00%
2020/11/17	0	0.00	50	25.60	25.85	-50	1,673	-2.99%
2020/11/16	55	25.60	46	24.69	25.55	9	1,632	0.55%
2020/11/13	53	24.09	12	24.00	24.05	41	1,489	2.75%
2020/11/12	1	23.65	0	0.00	23.55	1	1,491	0.07%
2020/11/09	2	23.15	0	0.00	23.30	2	1,582	0.13%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/11/02	2	22.45	0	0.00	22.40	2	1,856	0.11%
2020/10/27	1	23.05	0	0.00	23.00	1	1,871	0.05%
2020/10/23	1	23.15	0	0.00	23.20	1	1,873	0.05%
2020/10/12	1	23.20	0	0.00	23.20	1	1,944	0.05%
2020/09/07	1	23.35	0	0.00	23.30	1	1,851	0.05%
2020/09/03	2	24.15	0	0.00	23.90	2	1,831	0.11%
2020/09/01	0	0.00	2	24.00	23.95	-2	1,820	-0.11%
2020/08/26	0	0.00	2	24.20	24.30	-2	1,727	-0.12%
2020/08/25	3	24.12	0	0.00	24.10	3	1,706	0.18%
2020/08/24	5	24.19	0	0.00	24.60	5	1,709	0.29%
2020/08/20	1	23.00	0	0.00	23.20	1	1,587	0.06%
2020/08/19	0	0.00	2	23.70	23.60	-2	1,527	-0.13%
2020/08/18	1	23.50	0	0.00	23.45	1	1,511	0.07%
2020/08/07	2	22.70	10	22.10	22.70	-8	1,201	-0.67%
2020/07/28	1	20.40	0	0.00	20.35	1	1,035	0.10%
2020/07/24	11	20.80	0	0.00	20.90	11	1,029	1.07%
2020/07/16	0	0.00	25	22.04	21.85	-25	948	-2.64%
2020/06/30	2	21.30	0	0.00	21.20	2	912	0.22%
2020/06/19	8	21.70	0	0.00	21.45	8	909	0.88%
2020/05/27	15	20.80	0	0.00	20.80	15	1,000	1.50%
2020/03/17	0	0.00	2	19.85	20.00	-2	821	-0.24%
2020/02/11	1	20.60	0	0.00	20.65	1	720	0.14%
2020/02/10	0	0.00	11	20.55	20.60	-11	756	-1.45%
2020/02/07	2	20.55	0	0.00	20.70	2	757	0.26%
2020/02/05	4	20.58	4	20.80	20.70	0	772	0.00%
2020/02/04	9	20.69	0	0.00	20.70	9	768	1.17%
2019/11/06	0	0.00	2	22.20	22.05	-2	822	-0.24%
2019/10/23	2	22.00	0	0.00	21.90	2	859	0.23%
2019/09/23	0	0.00	1	21.15	21.20	-1	1,130	-0.09%
2019/09/20	0	0.00	1	21.15	21.20	-1	1,152	-0.09%
2019/09/16	2	21.30	0	0.00	21.30	2	1,375	0.15%
2019/07/31	1	20.75	0	0.00	20.95	1	2,043	0.05%
2019/07/19	2	21.53	0	0.00	21.50	2	1,960	0.10%
2019/07/04	0	0.00	5	22.75	22.75	-5	1,696	-0.29%
2019/06/21	5	22.40	0	0.00	22.20	5	1,494	0.33%
2019/05/27	20	22.20	20	22.30	22.30	0	1,103	0.00%
2019/05/22	0	0.00	59	21.72	21.75	-59	987	-5.97%
2019/05/21	150	21.71	91	21.73	21.75	59	953	6.19%	大買/
2019/05/17	20	21.45	20	21.10	21.30	0	834	0.00%
2019/05/16	20	20.60	20	20.70	21.10	0	768	0.00%
2019/04/01	0	0.00	60	20.00	20.05	-60	486	-12.34%
2019/03/27	60	20.27	0	0.00	20.40	60	409	14.65%
2019/03/12	0	0.00	5	20.20	20.15	-5	429	-1.16%
2019/03/08	5	20.05	0	0.00	20.10	5	448	1.11%
2019/03/04	0	0.00	5	20.40	20.40	-5	468	-1.07%
2019/02/18	0	0.00	2	19.95	19.95	-2	452	-0.44%
2019/02/11	0	0.00	12	20.07	19.90	-12	486	-2.47%
2019/01/16	5	20.04	0	0.00	19.95	5	550	0.91%
2019/01/14	2	20.10	0	0.00	20.25	2	582	0.34%
2019/01/10	1	20.25	2	20.35	20.30	-1	622	-0.16%
2019/01/09	4	20.25	0	0.00	20.25	4	639	0.63%
2019/01/08	2	20.15	0	0.00	20.20	2	638	0.31%
2019/01/07	0	0.00	2	20.35	20.30	-2	643	-0.31%
2019/01/04	0	0.00	4	20.18	20.10	-4	652	-0.61%
2018/12/26	2	19.90	0	0.00	19.85	2	737	0.27%
2018/12/25	1	19.90	0	0.00	19.85	1	740	0.14%
2018/12/24	8	20.11	0	0.00	20.05	8	742	1.08%
2018/12/19	0	0.00	5	20.37	20.40	-5	733	-0.68%
2018/12/18	8	20.19	0	0.00	20.15	8	727	1.10%
2018/12/17	2	20.45	0	0.00	20.45	2	723	0.28%
2018/06/22	0	0.00	18	21.45	21.40	-18	1,637	-1.10%
2018/06/21	18	21.49	0	0.00	21.50	18	1,686	1.07%
2018/01/25	0	0.00	2	21.15	21.10	-2	1,243	-0.16%
2018/01/15	2	21.15	0	0.00	21.15	2	1,460	0.14%
2018/01/09	0	0.00	1	21.40	21.45	-1	1,708	-0.06%
2018/01/04	11	21.15	566	21.11	21.25	-555	1,683	-32.96%	大賣/鉅額交易
2018/01/03	0	0.00	235	21.59	21.35	-235	1,685	-13.94%	大賣/鉅額交易
2018/01/02	870	21.85	181	21.63	21.80	689	1,685	40.88%	大買/大賣/鉅額交易