三陽工業 (2206)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.5	86.58	7	86.29	85.50	10.5	8,068	0.13%
2024/05/02	8.8	87.87	6.4	87.62	87.60	2.4	7,893	0.03%
2024/04/30	1.1	85.46	10	84.49	84.40	-8.9	7,550	-0.12%
2024/04/29	7.2	85.80	13	85.59	85.30	-5.8	7,379	-0.08%
2024/04/26	21.4	84.21	20	84.73	83.60	1.4	7,120	0.02%
2024/04/25	122	84.82	127.9	84.01	84.40	-5.9	6,789	-0.09%	大買/大賣/
2024/04/24	47	83.43	26.6	84.40	81.40	20.4	6,318	0.32%
2024/04/23	24	78.80	32.4	78.99	81.50	-8.4	5,400	-0.16%
2024/04/22	5	75.52	8	75.48	75.20	-3	4,798	-0.06%
2024/04/19	4.1	74.00	6	74.70	74.10	-2	4,755	-0.04%
2024/04/18	0	0.00	1	75.60	75.80	-1	4,700	-0.02%
2024/04/17	6	75.20	20	75.74	75.50	-14	4,683	-0.30%
2024/04/16	6	73.90	6	73.63	72.70	0	4,610	0.00%
2024/04/15	1	76.58	4	77.23	76.10	-3	4,489	-0.07%
2024/04/12	1	74.50	0	0.00	75.20	1	4,415	0.02%
2024/04/11	3	74.80	1	74.60	74.50	2	4,398	0.05%
2024/04/10	2	74.90	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0.1	75.80	0	0.00	75.80	0.1	4,757	0.00%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/04/03	10	74.20	0	0.00	74.60	10	4,760	0.21%
2024/04/02	1	74.70	3	74.90	74.70	-2	4,758	-0.04%
2024/04/01	5	75.10	5.3	75.29	75.10	-0.3	4,746	-0.01%
2024/03/29	9	75.20	5	75.00	75.00	4	4,747	0.08%
2024/03/28	2	76.70	1	76.80	76.60	1	4,681	0.02%
2024/03/27	4	75.03	1	75.40	75.40	3	4,630	0.06%
2024/03/26	3	75.80	4	75.78	75.30	-1	4,625	-0.02%
2024/03/25	3	76.13	6	76.13	75.70	-3	4,564	-0.07%
2024/03/22	5.3	77.22	1	78.00	76.80	4.3	4,540	0.09%
2024/03/21	36.1	77.80	48	77.23	77.00	-11.9	4,551	-0.26%
2024/03/20	34	78.60	50	78.17	78.00	-16	4,493	-0.36%
2024/03/19	7	75.39	2	76.00	75.80	5	4,255	0.12%
2024/03/18	6	75.22	4	75.43	75.50	2	4,242	0.05%
2024/03/15	19	75.01	1	74.70	73.90	18	4,206	0.43%
2024/03/14	2	76.40	9	76.81	75.60	-7	4,111	-0.17%
2024/03/13	1	76.70	2	76.55	75.80	-1	4,043	-0.02%
2024/03/12	2	75.80	3	76.50	76.80	-1	4,029	-0.02%
2024/03/11	7	75.77	1	75.41	75.80	6	4,022	0.15%
2024/03/08	16	75.05	21	74.19	74.50	-5	4,013	-0.12%
2024/03/07	9	76.20	4	76.00	76.00	5	3,928	0.13%
2024/03/06	0	77.80	6.5	78.73	77.20	-6.5	3,856	-0.17%
2024/03/05	25.3	77.46	5	78.40	77.00	20.3	3,702	0.55%
2024/03/04	29	77.61	11	77.96	77.50	18	3,598	0.50%
2024/03/01	41	75.87	35.4	77.77	78.20	5.6	3,347	0.17%
2024/02/27	7	73.81	31	73.68	73.70	-24	3,090	-0.78%
2024/02/26	3.4	75.05	7	74.91	75.10	-3.6	3,108	-0.12%
2024/02/23	9	73.93	0	0.00	73.50	9	3,065	0.29%
2024/02/22	1	74.90	3	74.90	74.90	-2	3,063	-0.07%
2024/02/20	0	0.00	3	73.90	74.00	-3	3,050	-0.10%
2024/02/19	9	74.00	0	0.00	74.00	9	3,076	0.29%
2024/02/16	36	74.56	12	74.35	74.30	24	3,058	0.78%
2024/02/15	3	71.10	0	0.00	71.00	3	2,995	0.10%
2024/02/05	0.4	72.00	0	0.00	72.00	0.4	3,022	0.01%
2024/02/02	1	71.60	1	71.50	71.50	0	3,027	0.00%
2024/02/01	3	71.70	5	71.20	71.80	-2	3,090	-0.06%
2024/01/31	21	70.80	1	71.20	70.60	20	3,146	0.64%
2024/01/30	33	71.42	0	0.00	71.30	33	3,193	1.03%
2024/01/29	1	71.80	2	71.90	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	2	72.20	71.80	-2	3,296	-0.06%
2024/01/25	0	0.00	5	71.42	71.50	-5	3,299	-0.15%
2024/01/23	1	71.00	0	0.00	71.00	1	3,347	0.03%
2024/01/22	0	0.00	1	70.10	70.50	-1	3,364	-0.03%
2024/01/19	1	69.80	1	69.80	69.70	0	3,399	0.00%
2024/01/18	6	68.77	0	0.00	68.60	6	3,414	0.18%
2024/01/17	5	69.60	0	0.00	68.70	5	3,430	0.15%
2024/01/16	6	70.15	1	70.20	70.20	5	3,405	0.15%
2024/01/15	7	70.71	0	0.00	71.00	7	3,379	0.21%
2024/01/11	4	70.80	0	0.00	70.90	4	3,456	0.12%
2024/01/09	2	72.30	2	71.60	71.60	0	3,628	0.00%
2024/01/05	1	73.60	1	72.20	72.20	0	3,769	0.00%
2024/01/04	5	74.50	8	75.39	73.40	-3	3,788	-0.08%
2024/01/03	5	74.52	57	74.58	74.80	-52	3,632	-1.43%
2024/01/02	0	0.00	38	73.12	73.20	-38	3,451	-1.10%
2023/12/29	1	71.30	0	0.00	71.40	1	3,427	0.03%
2023/12/28	0	0.00	4	71.25	71.60	-4	3,544	-0.11%
2023/12/27	4	70.95	0	0.00	70.70	4	3,609	0.11%
2023/12/26	2	70.35	0	0.00	70.60	2	3,706	0.05%
2023/12/25	1	70.50	0	0.00	70.70	1	3,864	0.03%
2023/12/22	1	70.70	0	0.00	70.60	1	3,943	0.03%
2023/12/19	2	70.65	2	70.50	70.30	0	4,447	0.00%
2023/12/18	4.5	71.36	11	71.00	70.80	-6.5	4,475	-0.15%
2023/12/15	4	72.43	1	73.10	72.10	3	4,477	0.07%
2023/12/14	0	0.00	1	73.30	72.90	-1	4,611	-0.02%
2023/12/13	4	73.08	7	72.73	72.80	-3	4,617	-0.06%
2023/12/12	1	74.20	1	73.20	73.20	0	4,646	0.00%
2023/12/11	5	74.14	12	74.23	74.00	-7	4,638	-0.15%
2023/12/08	3	73.07	1	73.20	73.20	2	4,621	0.04%
2023/12/07	8	73.74	9	73.42	73.00	-1	4,698	-0.02%
2023/12/06	3	73.73	1	73.40	73.70	2	4,719	0.04%
2023/12/04	3	73.50	1	73.50	73.20	2	4,719	0.04%
2023/12/01	6.3	73.27	0	0.00	73.80	6.3	4,794	0.13%
2023/11/29	1	73.90	1	73.40	73.40	0	5,085	0.00%
2023/11/28	1	73.60	1	73.50	73.50	0	5,336	0.00%
2023/11/27	5	73.80	3	73.20	73.20	2	5,389	0.04%
2023/11/24	11	74.75	9	74.79	74.70	2	5,448	0.04%
2023/11/22	4	72.98	0	0.00	73.80	4	5,429	0.07%
2023/11/21	1	73.40	6	74.20	73.50	-5	5,492	-0.09%
2023/11/17	0	0.00	5	73.36	73.30	-5	5,509	-0.09%
2023/11/16	2	72.90	2	73.15	73.30	0	5,520	0.00%
2023/11/15	5	72.30	4	72.43	72.40	1	5,523	0.02%
2023/11/14	20	72.71	8.1	71.80	71.50	11.9	5,597	0.21%
2023/11/13	9	72.44	5	72.26	71.80	4	5,644	0.07%
2023/11/10	2	72.80	3	72.60	73.00	-1	5,786	-0.02%
2023/11/09	7	72.44	14	72.51	72.80	-7	6,017	-0.12%
2023/11/08	5	72.22	3	72.43	72.40	2	6,229	0.03%
2023/11/07	12	71.03	2	72.35	71.70	10	6,338	0.16%
2023/11/06	3	71.67	5	72.08	71.50	-2	6,505	-0.03%
2023/11/03	1	69.70	3	69.57	69.80	-2	6,740	-0.03%
2023/11/02	13	68.81	4	68.68	68.90	9	7,125	0.13%
2023/11/01	8	67.24	0	0.00	67.30	8	7,228	0.11%
2023/10/31	29	67.10	4	67.18	66.50	25	7,527	0.33%
2023/10/30	4	68.03	2	67.70	67.70	2	7,929	0.03%
2023/10/27	7	69.20	3	68.30	68.30	4	8,066	0.05%
2023/10/26	3	70.80	31	69.60	69.60	-28	8,247	-0.34%
2023/10/25	2	70.65	3	70.87	70.80	-1	8,297	-0.01%
2023/10/24	2	69.25	3	69.03	70.00	-1	8,337	-0.01%
2023/10/23	3	68.20	12.1	68.52	68.50	-9.1	8,390	-0.11%
2023/10/20	4	67.53	3	67.87	67.80	1	8,540	0.01%
2023/10/19	3	68.23	3.1	67.65	68.90	-0.1	8,647	0.00%
2023/10/18	17	69.45	2	68.30	68.20	15	8,914	0.17%
2023/10/17	4	71.35	0	0.00	70.80	4	9,277	0.04%
2023/10/16	24	71.89	2	71.35	71.30	22	9,451	0.23%
2023/10/13	6	73.90	1	73.60	73.60	5	9,509	0.05%
2023/10/12	19	73.52	2	73.75	73.90	17	9,610	0.18%
2023/10/11	3	73.00	1	74.50	72.40	2	9,624	0.02%
2023/10/06	1	73.80	0	0.00	73.80	1	9,717	0.01%
2023/10/05	6	74.07	16	73.89	73.90	-10	9,861	-0.10%
2023/10/04	16	74.03	26	74.34	73.40	-10	9,957	-0.10%
2023/10/03	19	76.86	2	76.70	75.70	17	9,996	0.17%
2023/10/02	4	77.03	1	76.60	76.60	3	10,056	0.03%
2023/09/28	18	76.38	5	77.06	77.70	13	10,054	0.13%
2023/09/27	23	75.34	3	75.33	75.10	20	10,021	0.20%
2023/09/26	16	77.40	13	76.38	75.90	3	10,196	0.03%
2023/09/25	9	76.92	25	76.23	77.60	-16	10,246	-0.16%
2023/09/22	8	72.45	0	0.00	72.30	8	10,236	0.08%
2023/09/21	4	74.23	1	74.60	73.40	3	10,374	0.03%
2023/09/20	18	75.68	2	75.20	75.40	16	10,506	0.15%
2023/09/19	15	75.97	5.6	75.95	75.80	9.4	10,806	0.09%
2023/09/18	5	74.10	1	74.00	73.90	4	10,807	0.04%
2023/09/15	1	73.80	1	73.70	74.30	0	10,898	0.00%
2023/09/14	11	72.32	0	0.00	72.70	11	11,193	0.10%
2023/09/13	1	71.90	0	0.00	72.00	1	11,363	0.01%
2023/09/12	5	72.06	3.4	72.13	71.60	1.7	11,564	0.01%
2023/09/11	2	73.00	2	73.35	73.00	0	11,688	0.00%
2023/09/08	3.5	74.47	0.2	74.60	74.40	3.3	11,896	0.03%
2023/09/07	1	75.80	1	75.70	75.40	0	12,463	0.00%
2023/09/06	6.1	75.34	0.5	76.10	75.30	5.6	12,879	0.04%
2023/09/05	1	75.70	2.5	74.78	76.30	-1.5	13,385	-0.01%
2023/09/04	14	76.23	5	76.52	75.50	9	13,750	0.07%
2023/09/01	7	76.44	1	76.20	75.50	6	14,278	0.04%
2023/08/31	0.1	73.60	1	74.30	74.30	-0.9	14,823	-0.01%
2023/08/30	30	74.00	0	0.00	74.00	30	15,301	0.20%
2023/08/29	2	70.80	0	0.00	71.90	2	15,761	0.01%
2023/08/28	4	70.80	2	71.90	70.60	2	16,037	0.01%
2023/08/25	5	71.68	12	71.12	71.50	-7	16,462	-0.04%
2023/08/24	13	71.62	1	71.40	71.80	12	16,782	0.07%
2023/08/23	1	71.40	0	0.00	71.30	1	17,095	0.01%
2023/08/22	5	71.14	0	0.00	71.00	5	17,296	0.03%
2023/08/21	1	71.80	0	0.00	71.70	1	17,532	0.01%
2023/08/18	7	72.84	3	72.14	71.50	4	17,671	0.02%
2023/08/17	4	73.08	4	73.03	73.40	0	17,866	0.00%
2023/08/16	10	71.69	12	71.43	71.70	-2	18,238	-0.01%
2023/08/15	14	73.68	3	73.47	73.00	11	18,713	0.06%
2023/08/14	15	76.65	3	74.27	74.20	12	19,227	0.06%
2023/08/11	6	78.60	1	78.00	77.50	5	19,757	0.03%
2023/08/10	20	79.57	4	78.90	79.00	16	20,170	0.08%
2023/08/09	28	81.61	25	81.92	82.30	3	20,328	0.01%
2023/08/08	10.1	80.53	31	81.57	83.40	-20.9	20,506	-0.10%
2023/08/07	6	77.45	6	78.23	79.10	0	20,426	0.00%
2023/08/04	19.1	78.06	3	78.10	77.50	16.1	20,510	0.08%
2023/08/02	18	81.08	21.1	81.47	81.80	-3	20,505	-0.01%
2023/08/01	13	78.08	0	0.00	78.80	13	20,298	0.06%
2023/07/31	6	80.78	10	79.72	78.90	-4	20,437	-0.02%
2023/07/27	4	77.48	3	77.43	77.40	1	21,290	0.00%
2023/07/26	7	77.01	1	76.80	76.10	6	21,842	0.03%
2023/07/25	3	78.37	4	78.10	78.00	-1	22,172	0.00%
2023/07/24	5	76.72	0	0.00	77.10	5	22,230	0.02%
2023/07/21	13	80.32	14	80.92	78.10	-1	22,378	0.00%
2023/07/20	15	82.95	23.1	82.29	83.00	-8.1	22,924	-0.04%
2023/07/19	24.7	78.75	11	79.26	78.60	13.7	22,563	0.06%
2023/07/18	19.1	77.79	29	77.60	77.00	-9.9	23,014	-0.04%
2023/07/17	43	78.80	42	79.22	78.90	1	23,088	0.00%
2023/07/14	23	80.45	2	80.60	80.10	21	23,230	0.09%
2023/07/13	38.3	80.22	53	80.33	80.40	-14.7	23,478	-0.06%
2023/07/12	25	80.46	21	81.00	80.80	4	24,097	0.02%
2023/07/11	33.1	83.21	22	82.79	82.20	11.1	24,082	0.05%
2023/07/10	15	82.97	11	82.40	83.10	4	24,382	0.02%
2023/07/07	50	83.56	34	83.67	83.80	16	24,802	0.06%
2023/07/06	15.1	85.67	12.3	85.87	85.20	2.7	25,449	0.01%
2023/07/05	15.1	86.13	11	85.51	85.50	4.1	25,607	0.02%
2023/07/04	14	88.10	16	87.77	87.30	-2	25,626	-0.01%
2023/07/03	46.1	88.17	9	86.78	86.60	37.1	25,393	0.15%
2023/06/30	5	87.53	16.1	87.47	89.50	-11	25,111	-0.04%
2023/06/29	10	85.80	11.3	86.88	86.30	-1.3	24,901	-0.01%
2023/06/28	0	0.00	4.3	85.90	86.30	-4.3	24,739	-0.02%
2023/06/27	28.1	85.87	24	85.88	85.00	4.1	24,643	0.02%
2023/06/26	5.1	88.67	22	89.50	88.30	-16.9	24,365	-0.07%
2023/06/21	23	91.77	23.4	91.11	91.10	-0.3	24,200	0.00%
2023/06/20	27.1	91.19	19	90.56	91.50	8.1	24,116	0.03%
2023/06/19	7	93.67	13.3	93.78	93.10	-6.3	23,817	-0.03%
2023/06/16	11.3	93.07	13.3	92.96	91.80	-2	23,663	-0.01%
2023/06/15	15	92.77	17	93.45	92.70	-2	23,458	-0.01%
2023/06/14	35	93.14	43	92.00	91.70	-8	23,270	-0.03%
2023/06/13	36.1	94.16	33	93.61	92.60	3.1	23,110	0.01%
2023/06/12	31	96.61	23	93.60	93.20	8	22,559	0.04%
2023/06/09	5	94.76	13	96.02	97.80	-8	22,141	-0.04%
2023/06/08	8	94.99	6	95.53	92.20	2	21,646	0.01%
2023/06/07	10	92.12	12	92.92	94.50	-2	21,228	-0.01%
2023/06/06	16	92.93	30.4	90.53	91.50	-14.4	20,534	-0.07%
2023/06/05	28.2	90.54	4	89.85	90.20	24.2	19,783	0.12%
2023/06/02	17	83.62	29	85.55	88.10	-12	19,329	-0.06%
2023/06/01	24	79.17	12.4	79.79	80.10	11.6	18,824	0.06%
2023/05/31	3.4	78.88	6	77.97	79.60	-2.6	18,523	-0.01%
2023/05/30	8	74.93	6.3	75.68	74.50	1.7	18,051	0.01%
2023/05/29	2	73.40	17.1	72.71	74.20	-15.1	17,676	-0.09%
2023/05/26	11	70.85	2	70.20	70.20	9	17,338	0.05%
2023/05/25	11	72.06	7	72.21	71.50	4	17,169	0.02%
2023/05/24	6	71.47	5	71.90	72.30	1	16,995	0.01%
2023/05/23	7	71.73	88	72.49	72.50	-81	16,984	-0.48%
2023/05/22	38	73.02	49	73.03	71.90	-11	16,771	-0.07%
2023/05/19	24	71.00	15	70.59	70.00	9	16,387	0.05%
2023/05/18	84	67.12	43	67.66	68.60	41	15,863	0.26%
2023/05/17	53.3	63.07	39	63.80	66.30	14.3	15,491	0.09%
2023/05/16	30	61.16	24	61.23	60.80	6	14,738	0.04%
2023/05/15	30	60.37	37	60.29	61.30	-7	14,273	-0.05%
2023/05/12	38	58.88	22	57.65	59.50	16	13,911	0.12%
2023/05/11	38	58.88	22	57.65	57.40	16	13,424	0.12%
2023/05/10	16	59.30	24	59.11	59.30	-8	13,106	-0.06%
2023/05/09	37	58.90	11	59.46	58.20	26	12,898	0.20%
2023/05/08	11	59.31	2	59.95	60.10	9	12,595	0.07%
2023/05/05	28	58.66	26	59.24	59.20	2	12,370	0.02%
2023/05/04	75	59.41	63	59.37	60.00	12	12,101	0.10%
2023/05/03	6	57.87	3	57.60	57.70	3	11,301	0.03%
2023/05/02	30	56.78	35	56.87	58.50	-5	10,980	-0.05%
2023/04/28	29	54.54	6	55.83	54.70	23	10,411	0.22%
2023/04/27	14	54.04	5	54.14	53.80	9	9,990	0.09%
2023/04/26	29	53.81	60	53.47	53.20	-31	9,766	-0.32%
2023/04/25	49	55.36	53	54.25	53.20	-4	9,472	-0.04%
2023/04/24	8	53.24	2	52.90	52.90	6	8,628	0.07%
2023/04/21	24	53.59	32	54.61	53.50	-8	8,485	-0.09%
2023/04/20	19	52.80	3	53.27	53.00	16	7,788	0.21%
2023/04/19	50	54.20	11	54.48	54.00	39	7,525	0.52%
2023/04/18	13	53.76	83	52.85	53.20	-70	7,243	-0.97%
2023/04/17	8	53.09	18.8	54.44	54.40	-10.8	6,915	-0.16%
2023/04/14	5	52.10	9.8	52.10	52.10	-4.8	6,129	-0.08%
2023/04/13	43	48.96	36.3	48.95	47.45	6.7	5,970	0.11%
2023/04/12	28	46.85	28.3	47.94	50.00	-0.3	5,529	-0.01%
2023/04/11	3	45.62	2	45.40	45.50	1	4,948	0.02%
2023/04/10	29	42.20	4.4	45.09	45.25	24.6	4,171	0.59%
2023/04/07	1	40.95	26.1	40.52	41.15	-25.1	3,913	-0.64%
2023/03/30	0	39.05	0	0.00	39.05	0	3,742	0.00%
2023/03/29	3.1	38.84	2	38.58	39.10	1.1	3,763	0.03%
2023/03/28	11	38.86	0	0.00	38.50	11	3,879	0.28%
2023/03/27	4	39.84	5	39.86	39.85	-1	3,926	-0.03%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/23	0	0.00	1	38.95	38.85	-1	3,885	-0.03%
2023/03/22	3	39.27	4	39.23	39.30	-1	3,878	-0.03%
2023/03/21	2	38.65	0	0.00	38.55	2	3,918	0.05%
2023/03/20	3	38.78	1	38.75	38.75	2	3,892	0.05%
2023/03/17	8	39.04	5	38.90	38.90	3	3,935	0.08%
2023/03/16	1	39.30	5	39.45	38.80	-4	3,985	-0.10%
2023/03/15	2	39.80	0	0.00	39.80	2	3,921	0.05%
2023/03/14	5	40.22	2	40.00	40.00	3	3,932	0.08%
2023/03/13	6	40.50	7	40.77	40.65	-1	4,004	-0.02%
2023/03/10	6	40.49	0	0.00	40.20	6	4,042	0.15%
2023/03/09	1	40.80	7	41.62	41.65	-6	3,993	-0.15%
2023/03/08	5	41.20	7	41.63	41.65	-2	3,983	-0.05%
2023/03/07	43	40.82	7	41.00	41.00	36	4,050	0.89%
2023/03/06	1	40.00	2	40.20	40.20	-1	3,982	-0.03%
2023/03/03	5	39.50	8	39.47	39.45	-3	3,928	-0.08%
2023/03/02	6	39.18	12	39.52	39.40	-6	3,935	-0.15%
2023/03/01	2	39.25	0	0.00	39.35	2	3,944	0.05%
2023/02/24	1	39.85	2	39.65	39.80	-1	3,920	-0.03%
2023/02/23	4	40.10	4	39.94	40.15	0	3,906	0.00%
2023/02/22	2	38.68	67	39.25	39.45	-65	3,860	-1.68%
2023/02/21	6	40.28	4	40.00	39.80	2	3,778	0.05%
2023/02/20	6	39.38	1	39.30	39.30	5	3,620	0.14%
2023/02/17	3	39.13	2.1	39.25	39.40	0.9	3,564	0.02%
2023/02/16	13	38.50	1	38.70	38.85	12	3,501	0.34%
2023/02/15	34	39.35	34.5	38.38	38.30	-0.5	3,490	-0.01%
2023/02/14	0	0.00	10.2	37.00	37.05	-10.2	3,135	-0.33%
2023/02/13	36	37.09	4.1	36.92	37.15	31.9	3,122	1.02%
2023/02/09	5	36.00	0	0.00	35.65	5	2,998	0.17%
2023/02/03	1	35.80	1	35.80	35.70	0	3,090	0.00%
2023/02/01	1	35.00	0	0.00	35.00	1	3,051	0.03%
2023/01/30	0	0.00	17	34.94	35.25	-17	3,050	-0.56%
2023/01/17	1	33.85	0	0.00	34.10	1	3,006	0.03%
2023/01/16	0.1	33.96	0	0.00	33.95	0.1	3,023	0.00%
2023/01/12	7	34.25	1	34.25	34.20	6	3,064	0.20%
2023/01/11	0.1	34.13	0	0.00	34.00	0.1	3,048	0.00%
2023/01/06	5	34.30	0	0.00	34.30	5	3,106	0.16%
2023/01/03	1.1	33.85	0	0.00	33.95	1.1	3,263	0.03%
2022/12/30	10	33.80	0	0.00	33.85	10	3,326	0.30%
2022/12/29	0.1	33.60	0	0.00	33.65	0.1	3,371	0.00%
2022/12/26	0	0.00	2	34.33	34.35	-2	3,514	-0.06%
2022/12/23	1	33.20	0	0.00	33.70	1	3,647	0.03%
2022/12/22	11	33.66	0	0.00	33.55	11	3,843	0.29%
2022/12/21	3	33.80	0	0.00	33.55	3	3,944	0.08%
2022/12/20	7.5	34.11	3	34.45	33.45	4.5	4,156	0.11%
2022/12/19	9	35.17	0	0.00	34.80	9	4,102	0.22%
2022/12/16	2	36.08	1	36.25	35.95	1	4,029	0.02%
2022/12/13	7	36.75	1	36.10	36.25	6	4,421	0.14%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/08	1	38.20	0	0.00	38.30	1	4,487	0.02%
2022/12/07	1	37.25	30	37.07	37.15	-29	4,484	-0.65%
2022/12/05	3	37.70	6	38.03	37.75	-3	4,428	-0.07%
2022/12/02	8	37.36	16.2	37.45	37.25	-8.2	4,335	-0.19%
2022/12/01	1	36.30	21	36.33	36.35	-20	4,206	-0.48%
2022/11/30	1	36.05	0	0.00	36.20	1	4,207	0.02%
2022/11/29	66	36.51	1	36.15	36.25	65	4,183	1.55%
2022/11/28	0	36.43	6	35.45	36.35	-6	4,117	-0.15%
2022/11/24	1	36.30	2	36.80	36.30	-1	4,152	-0.02%
2022/11/23	6	35.70	1	36.25	36.35	5	4,124	0.12%
2022/11/21	0	0.00	12	35.58	35.80	-12	4,098	-0.29%
2022/11/18	0	0.00	3	35.45	35.20	-3	4,100	-0.07%
2022/11/17	0	0.00	1	35.70	35.55	-1	4,109	-0.02%
2022/11/16	2	35.58	0	0.00	35.50	2	4,092	0.05%
2022/11/15	1	35.51	0	0.00	35.65	1	4,077	0.03%
2022/11/14	1.1	35.26	0	0.00	36.15	1.1	4,088	0.03%
2022/11/11	13	37.03	0	0.00	36.05	13	4,036	0.32%
2022/11/10	0	38.25	0	0.00	37.35	0	3,936	0.00%
2022/11/09	0	0.00	4	38.85	38.85	-4	3,920	-0.10%
2022/11/04	0	38.05	15	38.09	38.05	-15	4,132	-0.36%
2022/11/03	1	38.50	5	38.32	38.60	-4	4,165	-0.10%
2022/11/02	0	38.25	0	0.00	38.20	0	4,174	0.00%
2022/11/01	0	0.00	32	37.30	38.30	-32	4,155	-0.77%
2022/10/31	0	0.00	45	36.55	36.30	-45	4,113	-1.09%
2022/10/28	0	0.00	67	36.27	36.10	-67	4,146	-1.62%
2022/10/27	0	0.00	131	35.82	36.10	-131	4,182	-3.13%	大賣/鉅額交易
2022/10/26	0	0.00	115	35.31	35.35	-115	4,220	-2.72%	大賣/鉅額交易
2022/10/25	0	0.00	5	36.25	35.80	-5	4,226	-0.12%
2022/10/13	2	36.78	0	0.00	36.10	2	4,672	0.04%
2022/10/12	1	37.70	0	0.00	38.50	1	4,712	0.02%
2022/10/07	0	0.00	1	39.50	39.55	-1	4,887	-0.02%
2022/10/03	2	37.43	0	0.00	37.35	2	5,003	0.04%
2022/09/29	10	40.04	2	41.50	40.10	8	4,925	0.16%
2022/09/28	4	40.64	2	40.40	40.30	2	4,745	0.04%
2022/09/27	6	40.00	12	41.11	41.70	-6	4,676	-0.13%
2022/09/26	4	39.51	24	39.74	39.50	-20	4,500	-0.44%
2022/09/23	2	40.35	35	40.37	40.30	-33	4,555	-0.72%
2022/09/22	2	40.45	3	41.10	41.40	-1	4,608	-0.02%
2022/09/21	0	0.00	17	40.84	40.95	-17	4,694	-0.36%
2022/09/20	15	39.00	16	39.43	39.20	-1	4,523	-0.02%
2022/09/19	34	39.39	16	39.10	39.05	18	4,655	0.39%
2022/09/16	0	0.00	3	38.10	38.10	-3	4,830	-0.06%
2022/09/15	0	0.00	1	38.05	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	12	37.06	37.60	-12	5,397	-0.22%
2022/09/13	0	0.00	42	36.81	36.80	-42	5,710	-0.74%
2022/08/31	1	35.70	1	35.55	36.40	0	6,872	0.00%
2022/08/26	17	35.90	3	35.90	35.95	14	6,902	0.20%
2022/08/24	2	36.10	2	35.85	36.10	0	6,956	0.00%
2022/08/23	2	35.35	0	0.00	35.25	2	6,934	0.03%
2022/08/19	2	35.30	0	0.00	35.25	2	6,979	0.03%
2022/08/18	23	36.20	0	0.00	36.05	23	7,060	0.33%
2022/08/12	7	36.45	0	0.00	35.95	7	7,051	0.10%
2022/08/11	3	37.78	0	37.85	37.60	3	6,912	0.04%
2022/08/10	3	38.77	3	38.92	38.75	0	6,840	0.00%
2022/08/08	1	37.15	1	37.20	37.90	0	6,843	0.00%
2022/08/03	5	37.67	1	37.90	37.55	4	6,754	0.06%
2022/08/02	0	38.15	0	0.00	38.05	0	6,709	0.00%
2022/08/01	17	38.10	0	0.00	38.20	17	6,657	0.26%
2022/07/29	1	38.40	7	38.39	38.25	-6	6,618	-0.09%
2022/07/28	2	38.10	7	37.84	37.70	-5	6,526	-0.08%
2022/07/27	0	0.00	13	37.95	37.95	-13	6,500	-0.20%
2022/07/26	5	38.02	7	37.65	37.75	-2	6,453	-0.03%
2022/07/25	3	37.68	16	37.14	37.80	-13	6,271	-0.21%
2022/07/22	2	34.98	0	0.00	35.10	2	6,095	0.03%
2022/07/20	2	35.63	40	35.50	35.85	-38	6,011	-0.63%
2022/07/19	2	36.30	5	36.35	36.70	-3	5,937	-0.05%
2022/07/18	3	36.00	4	35.43	36.10	-1	5,799	-0.02%
2022/07/15	0	0.00	82	36.00	36.00	-82	5,685	-1.44%
2022/07/14	4	33.60	1	35.00	34.95	3	5,528	0.05%
2022/07/13	3	34.58	1	34.50	34.45	2	5,429	0.04%
2022/07/12	2	35.00	1	34.90	35.00	1	5,345	0.02%
2022/07/11	9	34.52	0	0.00	34.65	9	5,231	0.17%
2022/07/08	9	34.75	2	34.75	34.70	7	5,206	0.13%
2022/07/07	12	34.76	2	34.15	34.80	10	5,139	0.19%
2022/07/06	1	33.80	4	33.71	33.50	-3	5,062	-0.06%
2022/07/05	2	34.10	17	34.02	34.10	-15	5,026	-0.30%
2022/07/01	6	33.94	80	33.29	33.00	-74	4,914	-1.51%
2022/06/30	9	35.21	21	35.39	35.25	-12	4,766	-0.25%
2022/06/29	30	35.87	26	35.87	36.20	4	4,638	0.09%
2022/06/28	0	0.00	38	34.73	34.75	-38	4,444	-0.86%
2022/06/27	12	35.32	1	35.25	35.25	11	4,362	0.25%
2022/06/24	2	35.68	19	35.56	35.65	-17	4,121	-0.41%
2022/06/23	24	34.02	17	34.68	34.10	7	3,793	0.18%
2022/06/22	16	34.67	2	34.48	34.30	14	3,352	0.42%
2022/06/21	7	34.78	118	34.74	35.15	-111	3,126	-3.55%	大賣/鉅額交易
2022/06/20	18	34.23	29	34.00	33.90	-11	2,735	-0.40%
2022/06/17	6	33.82	19	34.22	34.80	-13	2,472	-0.53%
2022/06/16	7	34.41	300	33.34	33.60	-293	2,146	-13.65%	大賣/鉅額交易
2022/06/15	46	32.78	12	33.51	32.85	34	1,687	2.02%
2022/06/14	2	31.58	27	31.96	32.00	-25	1,409	-1.77%
2022/06/10	2	30.65	0	0.00	31.10	2	1,310	0.15%
2022/06/09	7	31.04	0	0.00	30.95	7	1,305	0.54%
2022/06/07	10	30.65	0	0.00	30.35	10	1,285	0.78%
2022/06/06	0	0.00	4	31.70	31.50	-4	1,239	-0.32%
2022/06/02	15	31.87	9	31.91	32.10	6	1,228	0.49%
2022/06/01	0	0.00	3	31.65	31.20	-3	1,158	-0.26%
2022/05/31	4	31.38	1.2	31.30	31.40	2.8	1,136	0.25%
2022/05/27	6	30.96	7	30.97	31.05	-1	1,099	-0.09%
2022/05/26	4	30.00	19	30.84	30.80	-15	1,052	-1.43%
2022/05/25	9	29.90	12	29.87	29.90	-3	911	-0.33%
2022/05/24	0	0.00	13	29.12	29.20	-13	857	-1.52%
2022/05/19	0	0.00	15	28.59	28.85	-15	845	-1.77%
2022/05/18	16	28.81	1	28.95	28.95	15	880	1.70%
2022/05/17	0	0.00	40	29.00	28.85	-40	938	-4.26%
2022/05/16	1	28.70	31.1	28.85	28.90	-30.1	916	-3.29%
2022/05/12	5	26.69	0	0.00	26.55	5	875	0.57%
2022/05/11	3	27.35	0	0.00	27.35	3	861	0.35%
2022/05/09	1	27.15	0	0.00	27.20	1	860	0.12%
2022/04/29	1	27.80	5	27.80	27.90	-4	883	-0.45%
2022/04/25	0	0.00	1	27.80	27.75	-1	882	-0.11%
2022/04/20	0	0.00	3	28.30	28.25	-3	888	-0.34%
2022/04/19	0	28.00	0	0.00	28.05	0	891	0.00%
2022/04/18	0	0.00	3	27.65	27.80	-3	905	-0.33%
2022/04/15	3	27.93	0	0.00	27.90	3	918	0.33%
2022/04/14	1	28.45	0	0.00	28.40	1	912	0.11%
2022/04/08	0	0.00	1	28.30	28.25	-1	926	-0.11%
2022/04/07	15	28.19	0	0.00	28.15	15	929	1.61%
2022/04/06	1	28.55	0	0.00	28.55	1	922	0.11%
2022/04/01	0	0.00	5	28.81	28.90	-5	920	-0.54%
2022/03/31	2	28.78	33	28.83	28.80	-31	919	-3.37%
2022/03/30	0	0.00	1	29.35	29.35	-1	887	-0.11%
2022/03/29	8	28.78	0	0.00	28.75	8	871	0.92%
2022/03/25	10	28.93	0	0.00	28.80	10	861	1.16%
2022/03/24	20	28.85	0	0.00	28.90	20	856	2.33%
2022/03/23	28	28.94	0	0.00	29.10	28	858	3.26%
2022/03/22	26	28.85	0	0.00	29.00	26	852	3.05%
2022/03/21	8	28.73	0	0.00	28.90	8	849	0.94%
2022/03/18	14	28.57	0	0.00	28.70	14	847	1.65%
2022/03/17	0	0.00	1	28.70	28.60	-1	852	-0.12%
2022/03/16	12	28.05	0	0.00	27.95	12	848	1.41%
2022/03/15	5	28.00	3	27.95	27.95	2	847	0.24%
2022/03/14	31	28.01	0	0.00	27.95	31	844	3.67%
2022/03/11	1	27.95	0	0.00	28.00	1	847	0.12%
2022/03/09	6	27.33	0	0.00	27.70	6	840	0.71%
2022/03/08	10.1	27.21	0	0.00	27.15	10.1	836	1.21%
2022/03/07	16	28.18	0	0.00	27.95	16	816	1.96%
2022/03/04	3	28.55	0	0.00	28.50	3	802	0.37%
2022/03/03	25	28.72	10	28.75	28.80	15	794	1.89%
2022/03/02	20	28.63	5	28.60	28.55	15	791	1.90%
2022/03/01	1	28.80	0	0.00	28.75	1	783	0.13%
2022/02/25	8.2	28.30	1	28.40	28.30	7.2	778	0.92%
2022/02/24	3	28.30	0	0.00	28.20	3	771	0.39%
2022/02/23	5	28.95	0	0.00	28.95	5	753	0.66%
2022/02/22	4	28.98	0	0.00	28.95	4	748	0.53%
2022/02/21	0	0.00	5	29.20	29.40	-5	730	-0.68%
2022/02/18	68	29.11	18	28.98	29.25	50	708	7.06%
2022/02/17	40	29.07	12	28.70	29.05	28	666	4.20%
2022/02/16	0	0.00	5	27.85	27.90	-5	595	-0.84%
2022/02/15	0	0.00	20	27.56	27.50	-20	590	-3.39%
2022/02/14	10	27.03	0	0.00	27.05	10	581	1.72%
2022/02/11	9	27.15	0	0.00	27.15	9	584	1.54%
2022/02/10	30	27.16	0	0.00	27.20	30	578	5.18%
2022/02/09	15	27.23	0	0.00	27.25	15	576	2.60%
2022/02/08	16	27.32	3	27.35	27.40	13	569	2.28%
2022/02/07	35	26.96	3	27.10	27.20	32	565	5.66%
2022/01/26	17	26.86	0	0.00	26.80	17	555	3.06%
2022/01/25	67	26.76	0	0.00	26.85	67	554	12.08%
2022/01/24	12	26.83	0	0.00	26.95	12	547	2.19%
2022/01/21	74	27.05	0	0.00	27.05	74	545	13.56%
2022/01/20	29	27.14	1	27.15	27.25	28	542	5.16%
2022/01/18	1	27.20	0	0.00	27.35	1	544	0.18%
2022/01/14	2	27.50	2	27.70	27.55	0	545	0.00%
2022/01/13	0	0.00	2	27.60	27.65	-2	586	-0.34%
2022/01/12	6	27.43	0	0.00	27.40	6	585	1.03%
2022/01/11	5	27.52	0	0.00	27.45	5	582	0.86%
2022/01/10	13	27.68	5	27.74	27.85	8	565	1.41%
2022/01/07	0	0.00	3	27.45	27.35	-3	544	-0.55%
2022/01/06	6	27.25	0	0.00	27.15	6	538	1.11%
2022/01/05	67	27.36	4	27.31	27.40	63	534	11.78%
2021/12/29	0	0.00	1	26.90	27.05	-1	520	-0.19%
2021/12/22	1	26.35	0	0.00	26.45	1	537	0.19%
2021/12/21	10	26.33	1	26.35	26.30	9	540	1.67%
2021/12/20	1	26.35	0	0.00	26.30	1	546	0.18%
2021/12/17	1	26.40	0	0.00	26.50	1	548	0.18%
2021/12/15	1	26.55	0	0.00	26.55	1	556	0.18%
2021/12/13	3	26.82	1	26.85	26.85	2	569	0.35%
2021/12/09	3	26.50	0	0.00	26.45	3	571	0.53%
2021/12/08	1	26.45	0	0.00	26.40	1	573	0.17%
2021/12/07	2	26.25	1	26.20	26.25	1	569	0.18%
2021/12/06	1	26.30	0	0.00	26.30	1	568	0.18%
2021/12/03	4	26.15	0	0.00	26.20	4	578	0.69%
2021/11/26	0	0.00	2	26.85	26.50	-2	595	-0.34%
2021/11/24	2	26.70	0	0.00	26.70	2	601	0.33%
2021/11/23	0	0.00	1	26.90	26.70	-1	609	-0.16%
2021/11/18	7	27.00	0	0.00	27.00	7	624	1.12%
2021/11/17	1	26.75	0	0.00	26.75	1	634	0.16%
2021/11/15	5	26.60	0	0.00	26.60	5	659	0.76%
2021/11/11	1	26.60	0	0.00	26.60	1	687	0.15%
2021/11/08	1	26.65	0	0.00	26.75	1	730	0.14%
2021/11/02	3	26.65	0	0.00	26.60	3	789	0.38%
2021/11/01	3	26.80	8	26.96	26.80	-5	793	-0.63%
2021/10/29	1	26.85	0	0.00	27.05	1	793	0.13%
2021/10/28	1	27.10	1	26.90	26.90	0	796	0.00%
2021/10/26	2	27.00	0	0.00	26.95	2	804	0.25%
2021/10/22	1	26.85	0	0.00	26.90	1	812	0.12%
2021/10/21	0	0.00	3	26.95	27.20	-3	816	-0.37%
2021/10/18	1	26.55	0	0.00	26.70	1	789	0.13%
2021/10/14	0	0.00	1	26.65	26.65	-1	816	-0.12%
2021/10/13	1	26.15	0	0.00	26.30	1	835	0.12%
2021/10/08	2	26.70	2	26.73	26.75	0	853	0.00%
2021/10/06	5	25.90	0	0.00	25.85	5	902	0.55%
2021/10/01	1	26.10	0	0.00	26.00	1	929	0.11%
2021/09/30	2	26.50	0	0.00	26.50	2	946	0.21%
2021/09/24	0	0.00	1	26.95	26.95	-1	1,013	-0.10%
2021/09/23	12	26.73	0	0.00	26.60	12	1,034	1.16%
2021/09/22	6	26.87	0	0.00	26.75	6	1,052	0.57%
2021/09/17	18	27.63	0	0.00	27.50	18	1,059	1.70%
2021/09/16	0	0.00	1	27.75	27.85	-1	1,066	-0.09%
2021/09/15	23	27.41	5	27.50	27.50	18	1,065	1.69%
2021/09/07	1	27.35	0	0.00	27.40	1	1,131	0.09%
2021/09/06	1	27.35	0	0.00	27.20	1	1,146	0.09%
2021/08/31	3	26.90	4	27.28	27.40	-1	1,162	-0.09%
2021/08/26	3	26.15	0	0.00	26.10	3	1,193	0.25%
2021/08/25	10	25.98	0	0.00	26.10	10	1,212	0.82%
2021/08/24	0	0.00	2	26.10	26.05	-2	1,216	-0.16%
2021/08/20	8	26.17	0	0.00	26.30	8	1,221	0.65%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/18	5	26.60	0	0.00	26.70	5	1,220	0.41%
2021/08/17	7	26.35	7	26.19	26.60	0	1,227	0.00%
2021/08/16	4	26.43	0	0.00	26.80	4	1,226	0.33%
2021/08/13	28.1	27.08	0	0.00	27.00	28.1	1,218	2.31%
2021/08/12	6	27.15	0	0.00	27.35	6	1,275	0.47%
2021/08/11	3	27.35	0	0.00	27.45	3	1,292	0.23%
2021/08/10	0.1	27.45	2	27.60	27.45	-1.9	1,324	-0.14%
2021/08/09	17.1	28.76	0	0.00	28.75	17.1	1,398	1.22%
2021/08/06	3	28.80	0	0.00	28.80	3	1,441	0.21%
2021/07/27	8	28.79	0	0.00	28.70	8	1,870	0.43%
2021/07/23	0	0.00	1	29.30	29.05	-1	1,991	-0.05%
2021/07/22	12	29.14	0	0.00	28.85	12	2,058	0.58%
2021/07/21	6	29.11	0	0.00	29.00	6	2,192	0.27%
2021/07/20	2	29.45	1	29.10	29.15	1	2,227	0.04%
2021/07/19	1	29.60	0	0.00	29.80	1	2,245	0.04%
2021/07/16	5	29.70	0	0.00	30.00	5	2,313	0.22%
2021/07/14	14	29.08	0	0.00	29.60	14	2,435	0.57%
2021/07/13	20	29.65	0	0.00	29.55	20	2,538	0.79%
2021/07/12	0	0.00	2	30.05	30.05	-2	2,543	-0.08%
2021/07/09	49	30.19	0	0.00	30.30	49	2,566	1.91%
2021/07/08	10	30.45	0	0.00	30.75	10	2,591	0.39%
2021/07/07	12	30.70	73	30.85	30.50	-61	2,662	-2.29%
2021/07/06	0	0.00	4	31.16	31.00	-4	2,663	-0.15%
2021/07/05	21	30.61	0	0.00	30.85	21	2,670	0.79%
2021/07/02	10	30.40	12	30.36	30.30	-2	2,666	-0.07%
2021/07/01	20	30.38	5	30.35	30.20	15	2,685	0.56%
2021/06/30	20	30.03	0	0.00	30.20	20	2,687	0.74%
2021/06/29	15	30.02	0	0.00	29.95	15	2,691	0.56%
2021/06/28	29	30.32	0	0.00	30.10	29	2,766	1.05%
2021/06/25	8	29.90	0	0.00	29.90	8	2,790	0.29%
2021/06/24	7	29.95	30	29.95	29.80	-23	2,827	-0.81%
2021/06/23	25	30.10	0	0.00	29.80	25	2,835	0.88%
2021/06/22	20	29.55	0	0.00	29.55	20	2,849	0.70%
2021/06/21	21	29.10	0	0.00	29.55	21	2,876	0.73%
2021/06/18	0	0.00	2	29.35	29.50	-2	2,892	-0.07%
2021/06/15	1	28.95	0	0.00	29.00	1	2,935	0.03%
2021/06/07	2	28.85	2	28.90	28.75	0	3,036	0.00%
2021/06/04	0	0.00	10	29.02	28.85	-10	3,094	-0.32%
2021/06/03	22	29.08	0	0.00	29.25	22	3,109	0.71%
2021/06/02	1	28.65	0	0.00	28.80	1	3,106	0.03%
2021/05/31	0	0.00	86	28.04	27.95	-86	3,121	-2.76%
2021/05/27	5	27.92	0	0.00	27.80	5	3,133	0.16%
2021/05/26	2	28.05	0	0.00	28.15	2	3,165	0.06%
2021/05/25	2	28.33	1.5	28.24	28.10	0.5	3,169	0.01%
2021/05/24	5	28.05	0	0.00	28.20	5	3,166	0.16%
2021/05/21	15	27.80	0	0.00	28.00	15	3,192	0.47%
2021/05/20	5	27.40	0	0.00	27.40	5	3,216	0.16%
2021/05/19	10	27.40	0	0.00	27.35	10	3,174	0.32%
2021/05/18	10	27.08	0	0.00	27.10	10	3,171	0.32%
2021/05/17	33	26.64	5	25.84	25.95	28	3,164	0.88%
2021/05/13	12	25.88	2	26.30	26.20	10	3,046	0.33%
2021/05/12	3	26.30	0	0.00	26.20	3	3,017	0.10%
2021/05/11	0	0.00	10	28.50	28.85	-10	2,943	-0.34%
2021/05/10	0	0.00	2	30.30	30.20	-2	2,909	-0.07%
2021/05/06	0	0.00	1	29.50	29.60	-1	2,949	-0.03%
2021/05/05	11	30.95	0	0.00	30.40	11	2,901	0.38%
2021/05/04	57	30.76	43	32.69	30.85	14	2,901	0.48%
2021/05/03	0	0.00	26	32.93	32.45	-26	2,851	-0.91%
2021/04/29	1	32.40	6	32.43	32.35	-5	2,799	-0.18%
2021/04/28	5	32.79	0	0.00	32.85	5	2,802	0.18%
2021/04/27	7	33.55	52	33.32	33.55	-45	2,863	-1.57%
2021/04/26	2	32.30	5	32.34	32.30	-3	2,768	-0.11%
2021/04/23	0	0.00	6	32.08	31.95	-6	2,791	-0.21%
2021/04/22	2	32.10	0	0.00	31.85	2	2,912	0.07%
2021/04/21	5.1	32.80	8	32.47	32.80	-3	2,908	-0.10%
2021/04/20	7	32.41	18	32.29	32.30	-11	2,984	-0.37%
2021/04/19	0	0.00	67	32.77	32.80	-67	3,370	-1.99%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/04/14	1	30.90	2	30.95	30.80	-1	3,639	-0.03%
2021/04/13	59	31.49	0	0.00	30.95	59	3,745	1.58%
2021/04/12	1	30.85	0	0.00	30.95	1	3,754	0.03%
2021/04/09	1	30.85	0	0.00	30.75	1	3,928	0.03%
2021/04/08	30	30.95	16	31.05	30.95	14	4,097	0.34%
2021/04/06	0	0.00	5	30.75	30.80	-5	4,199	-0.12%
2021/04/01	0	0.00	2	30.85	30.95	-2	4,239	-0.05%
2021/03/31	5	30.97	0	0.00	31.00	5	4,259	0.12%
2021/03/30	3	32.02	6	31.95	31.75	-3	4,221	-0.07%
2021/03/29	0	0.00	0	31.75	31.90	0	4,237	0.00%
2021/03/26	0	0.00	1	31.35	31.30	-1	4,300	-0.02%
2021/03/25	5	31.70	10	31.60	31.45	-5	4,372	-0.12%
2021/03/23	0.1	31.15	0	0.00	30.85	0.1	4,429	0.00%
2021/03/22	1	31.20	0	0.00	31.30	1	4,481	0.02%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/18	0	0.00	5	31.45	31.10	-5	4,584	-0.11%
2021/03/17	0	31.15	0	0.00	30.80	0	4,743	0.00%
2021/03/16	6	30.86	0	0.00	30.90	6	4,839	0.12%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/11	1	31.50	0	0.00	31.55	1	5,376	0.02%
2021/03/10	2	31.90	2	32.25	31.90	0	5,743	0.00%
2021/03/09	1	30.90	3	30.95	30.80	-2	6,249	-0.03%
2021/03/08	3	31.22	0	0.00	31.15	3	6,763	0.04%
2021/03/05	3	31.37	0	0.00	31.30	3	7,780	0.04%
2021/03/04	3	31.95	0	0.00	31.90	3	7,983	0.04%
2021/03/03	3	31.52	1	31.75	31.55	2	8,255	0.02%
2021/02/26	5	32.00	5	31.75	31.75	0	8,529	0.00%
2021/02/25	2	32.55	0	0.00	32.45	2	8,575	0.02%
2021/02/24	2	32.50	0	0.00	32.25	2	8,764	0.02%
2021/02/23	2	32.80	11	32.73	32.75	-9	8,822	-0.10%
2021/02/22	3	32.50	32	32.55	32.75	-29	8,964	-0.32%
2021/02/19	11	32.00	0	0.00	32.05	11	9,225	0.12%
2021/02/18	1	32.50	0	0.00	32.50	1	9,307	0.01%
2021/02/17	3	32.40	0	0.00	32.50	3	9,460	0.03%
2021/02/04	0	0.00	2	32.00	31.90	-2	9,455	-0.02%
2021/02/03	1	31.75	0	0.00	31.65	1	9,475	0.01%
2021/02/02	0	0.00	1	31.60	31.95	-1	9,468	-0.01%
2021/02/01	5	30.91	0	0.00	31.10	5	9,466	0.05%
2021/01/29	3	31.68	0	0.00	31.50	3	9,434	0.03%
2021/01/28	2	32.10	0	0.00	32.40	2	9,386	0.02%
2021/01/27	0	0.00	25	33.28	33.00	-25	9,359	-0.27%
2021/01/26	0	0.00	16	33.35	32.60	-16	9,329	-0.17%
2021/01/25	0	0.00	11	33.55	33.60	-11	9,291	-0.12%
2021/01/21	0	0.00	88	32.42	32.35	-88	9,230	-0.95%
2021/01/20	3	32.25	14	32.25	31.65	-11	9,183	-0.12%
2021/01/19	1	33.90	3	34.02	33.60	-2	9,055	-0.02%
2021/01/15	24	34.37	8	34.86	34.05	16	8,946	0.18%
2021/01/14	16	35.83	79	35.83	35.85	-63	8,803	-0.72%
2021/01/13	11	36.34	37	36.58	36.50	-26	8,726	-0.30%
2021/01/12	37	38.27	102	37.98	37.20	-65	8,606	-0.76%	大賣/
2021/01/11	1	36.45	257	36.93	37.15	-256	8,148	-3.14%	大賣/鉅額交易
2021/01/08	30	35.92	38	35.50	36.00	-8	7,956	-0.10%
2021/01/07	0	34.20	16	34.47	34.60	-16	7,763	-0.21%
2021/01/06	10	34.74	13	34.03	34.00	-3	7,707	-0.04%
2021/01/05	18.1	35.89	4	35.61	35.60	14.1	7,571	0.19%
2021/01/04	2	36.28	23	36.60	36.60	-21	7,495	-0.28%
2020/12/31	7	35.99	51	35.75	35.70	-44	7,298	-0.60%
2020/12/30	6	34.68	15	34.71	34.60	-9	7,132	-0.13%
2020/12/29	39	35.00	0	0.00	34.80	39	7,107	0.55%
2020/12/28	5	34.70	7	34.60	34.70	-2	6,997	-0.03%
2020/12/25	31	34.15	48	34.44	34.00	-17	6,929	-0.25%
2020/12/24	1	34.75	37	34.70	34.20	-36	6,887	-0.52%
2020/12/23	1	33.80	0	0.00	34.40	1	6,831	0.01%
2020/12/22	25	34.59	10	34.85	33.60	15	6,790	0.22%
2020/12/21	11	34.40	20	34.20	34.75	-9	6,715	-0.13%
2020/12/18	38	34.09	46	34.01	33.80	-8	6,645	-0.12%
2020/12/17	2	33.83	0	0.00	33.90	2	6,591	0.03%
2020/12/15	0	0.00	1	33.60	33.35	-1	6,454	-0.02%
2020/12/14	0	0.00	35	33.95	33.80	-35	6,373	-0.55%
2020/12/11	18	34.41	13	34.75	33.95	5	6,320	0.08%
2020/12/10	38	34.46	0	0.00	34.80	38	6,143	0.62%
2020/12/09	42	35.04	46	34.93	35.00	-4	6,043	-0.07%
2020/12/08	7	32.94	0	0.00	33.45	7	5,787	0.12%
2020/12/07	33	32.82	4	33.20	33.10	29	5,684	0.51%
2020/12/04	37	32.89	12	32.76	32.75	25	5,496	0.46%
2020/12/03	38	34.41	6	36.54	33.80	32	5,105	0.63%
2020/12/02	85	37.66	76	37.56	37.50	9	4,553	0.20%
2020/12/01	64	37.51	93	36.81	36.40	-29	4,037	-0.72%
2020/11/30	2	36.00	14	36.30	37.05	-12	3,013	-0.40%
2020/11/27	3	33.18	16	33.69	33.70	-13	2,808	-0.46%
2020/11/26	8	30.03	3	30.32	30.65	5	2,541	0.20%
2020/11/25	3	29.88	0	0.00	30.10	3	2,501	0.12%
2020/11/24	0	0.00	51	28.80	29.00	-51	2,293	-2.22%
2020/11/23	6	29.35	6	28.00	29.30	0	2,224	0.00%
2020/11/20	3	27.75	1	27.60	27.70	2	2,043	0.10%
2020/11/19	1	28.20	14	28.07	28.00	-13	2,005	-0.65%
2020/11/18	70	27.52	12	27.55	27.80	58	1,911	3.04%
2020/11/17	9	25.53	8	25.39	25.85	1	1,673	0.06%
2020/11/16	27	25.77	22	25.65	25.55	5	1,632	0.31%
2020/11/13	3	23.95	10	24.00	24.05	-7	1,489	-0.47%
2020/11/11	0	0.00	20	23.73	23.80	-20	1,572	-1.27%
2020/11/10	6	23.40	0	0.00	23.30	6	1,562	0.38%
2020/10/28	0	0.00	15	22.85	22.85	-15	1,865	-0.80%
2020/10/27	6	23.06	0	0.00	23.00	6	1,871	0.32%
2020/10/26	4	23.23	0	0.00	23.20	4	1,873	0.21%
2020/10/22	5	23.25	0	0.00	23.30	5	1,884	0.27%
2020/10/20	10	22.85	0	0.00	23.15	10	1,882	0.53%
2020/10/19	3	22.75	1	22.90	22.80	2	1,872	0.11%
2020/10/08	2	23.25	0	0.00	23.35	2	1,955	0.10%
2020/10/06	10	22.95	0	0.00	23.15	10	1,945	0.51%
2020/09/30	5	22.45	1	22.45	22.40	4	1,943	0.21%
2020/09/24	36	22.56	0	0.00	22.35	36	1,947	1.85%
2020/09/21	0	0.00	3	23.85	23.70	-3	1,883	-0.16%
2020/09/17	20	23.55	0	0.00	23.90	20	1,876	1.07%
2020/09/11	10	23.25	0	0.00	23.20	10	1,861	0.54%
2020/09/10	25	23.80	0	0.00	23.70	25	1,850	1.35%
2020/09/09	5	23.10	1	23.30	23.80	4	1,881	0.21%
2020/09/08	10	23.18	1	23.25	23.15	9	1,855	0.49%
2020/09/07	52	23.38	0	0.00	23.30	52	1,851	2.81%
2020/09/03	1	23.95	0	0.00	23.90	1	1,831	0.05%
2020/09/01	0	0.00	3	24.05	23.95	-3	1,820	-0.16%
2020/08/31	78	23.71	0	0.00	23.70	78	1,792	4.35%
2020/08/28	9	24.10	1	24.15	24.15	8	1,758	0.45%
2020/08/26	10	24.10	0	0.00	24.30	10	1,727	0.58%
2020/08/25	21	24.31	0	0.00	24.10	21	1,706	1.23%
2020/08/24	60	24.23	8	24.34	24.60	52	1,709	3.04%
2020/08/21	4	23.30	26	23.83	24.15	-22	1,640	-1.34%
2020/08/20	18	23.41	6	23.78	23.20	12	1,587	0.76%
2020/08/19	0	0.00	2	23.65	23.60	-2	1,527	-0.13%
2020/08/17	1	23.70	3	23.90	23.65	-2	1,478	-0.14%
2020/08/14	5	23.00	1	23.00	23.15	4	1,392	0.29%
2020/08/12	20	22.63	0	0.00	22.75	20	1,342	1.49%
2020/08/11	8	22.77	1	23.30	23.00	7	1,335	0.52%
2020/08/10	1	22.95	15	23.05	23.20	-14	1,278	-1.09%
2020/08/07	0	0.00	52	22.30	22.70	-52	1,201	-4.33%
2020/08/06	0	0.00	6	21.74	21.70	-6	1,103	-0.54%
2020/07/31	0	0.00	1	20.85	20.90	-1	1,054	-0.09%
2020/07/30	1	20.40	0	0.00	20.40	1	1,044	0.10%
2020/07/29	3	20.45	0	0.00	20.35	3	1,039	0.29%
2020/07/24	0	0.00	3	21.05	20.90	-3	1,029	-0.29%
2020/07/23	5	20.95	6	21.05	21.00	-1	1,021	-0.10%
2020/07/22	16	20.95	0	0.00	20.90	16	1,018	1.57%
2020/07/21	20	20.86	2	20.85	20.85	18	1,008	1.78%
2020/07/20	10	21.75	0	0.00	21.65	10	991	1.01%
2020/07/16	3	21.85	0	0.00	21.85	3	948	0.32%
2020/07/15	4	21.88	3	21.88	21.90	1	919	0.11%
2020/07/14	0	0.00	1	21.85	21.75	-1	904	-0.11%
2020/07/13	0	0.00	3	21.75	21.70	-3	903	-0.33%
2020/07/10	11	21.40	0	0.00	21.40	11	904	1.22%
2020/07/08	5	21.55	0	0.00	21.60	5	900	0.56%
2020/07/07	2	21.63	0	0.00	21.60	2	906	0.22%
2020/07/06	15	21.62	1	21.60	21.60	14	900	1.56%
2020/07/03	5	21.50	0	0.00	21.50	5	897	0.56%
2020/07/02	10	21.28	0	0.00	21.50	10	904	1.11%
2020/06/29	12	21.11	0	0.00	21.15	12	913	1.31%
2020/06/24	3	21.52	0	0.00	21.45	3	909	0.33%
2020/06/19	23	21.70	0	0.00	21.45	23	909	2.53%
2020/06/18	10	21.68	0	0.00	21.75	10	898	1.11%
2020/06/17	0	0.00	10	21.78	21.80	-10	906	-1.10%
2020/06/16	10	21.90	6	22.12	22.00	4	897	0.45%
2020/06/12	15	21.10	10	21.25	21.45	5	939	0.53%
2020/06/11	10	21.50	0	0.00	21.45	10	969	1.03%
2020/06/10	1	21.75	3	21.75	21.90	-2	979	-0.20%
2020/06/09	0	0.00	4	21.59	21.65	-4	1,007	-0.40%
2020/06/08	21	21.40	1	21.35	21.40	20	1,051	1.90%
2020/06/05	1	21.10	0	0.00	21.15	1	1,036	0.10%
2020/06/04	1	21.10	0	0.00	21.15	1	1,039	0.10%
2020/06/03	0	0.00	3	21.05	21.05	-3	1,050	-0.29%
2020/06/01	0	0.00	14	21.00	20.95	-14	1,044	-1.34%
2020/05/29	3	21.08	1	21.05	20.90	2	1,048	0.19%
2020/05/27	2	20.75	1	20.75	20.80	1	1,000	0.10%
2020/05/25	1	20.45	0	0.00	20.60	1	986	0.10%
2020/05/22	1	19.95	0	0.00	20.00	1	971	0.10%
2020/05/18	11	20.12	2	20.10	20.00	9	968	0.93%
2020/05/15	3	19.75	0	0.00	19.80	3	945	0.32%
2020/05/13	1	19.65	0	0.00	19.85	1	938	0.11%
2020/05/12	1	19.70	0	0.00	19.90	1	938	0.11%
2020/05/11	0	0.00	5	19.95	19.95	-5	936	-0.53%
2020/05/04	2	19.45	0	0.00	19.55	2	936	0.21%
2020/04/27	0	0.00	5	19.50	19.55	-5	978	-0.51%
2020/04/24	10	19.30	0	0.00	19.25	10	978	1.02%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/20	5	19.55	1	19.60	19.60	4	958	0.42%
2020/04/16	1	19.45	0	0.00	19.50	1	949	0.11%
2020/04/15	12	19.64	0	0.00	19.60	12	944	1.27%
2020/04/14	1	19.45	0.3	20.00	19.55	0.7	937	0.07%
2020/04/09	2	19.40	0	0.00	19.40	2	935	0.21%
2020/03/20	0	0.00	41	19.30	19.20	-41	922	-4.44%
2020/03/19	0	0.00	23	19.33	19.20	-23	912	-2.52%
2020/03/17	0	0.00	8	20.00	20.00	-8	821	-0.97%
2020/03/13	5	19.40	2	19.75	20.30	3	752	0.40%
2020/03/12	0	0.00	16	20.42	20.30	-16	707	-2.26%
2020/03/11	0	0.00	1	20.50	20.50	-1	652	-0.15%
2020/03/06	10	20.65	0	0.00	20.60	10	638	1.57%
2020/03/05	0	0.00	2	20.75	20.85	-2	643	-0.31%
2020/03/04	1	20.70	12	20.65	20.80	-11	648	-1.70%
2020/02/26	5	20.45	0	0.00	20.50	5	633	0.79%
2020/02/20	20	20.98	0	0.00	20.85	20	632	3.16%
2020/02/14	1	20.70	0	0.00	20.65	1	696	0.14%
2020/02/13	5	20.80	0	0.00	20.75	5	700	0.71%
2020/02/11	1	20.60	0	0.00	20.65	1	720	0.14%
2020/02/06	1	20.60	0	0.00	20.75	1	756	0.13%
2020/02/05	1	20.70	0	0.00	20.70	1	772	0.13%
2020/01/31	5	20.40	0	0.00	20.35	5	746	0.67%
2020/01/30	2	20.48	0	0.00	20.25	2	739	0.27%
2020/01/20	2	21.20	0	0.00	21.20	2	720	0.28%
2020/01/17	1	21.20	0	0.00	21.20	1	717	0.14%
2020/01/08	3	21.00	1	21.00	20.95	2	890	0.22%
2020/01/07	5	21.15	0	0.00	21.15	5	886	0.56%
2020/01/02	20	21.41	0	0.00	21.40	20	871	2.29%
2019/12/30	17	21.30	0	0.00	21.30	17	858	1.98%
2019/12/25	10	21.15	0	0.00	21.10	10	835	1.20%
2019/12/18	18	21.25	0	0.00	21.25	18	826	2.18%
2019/12/16	1	21.15	0	0.00	21.10	1	825	0.12%
2019/12/11	1	21.20	0	0.00	21.25	1	840	0.12%
2019/12/06	1	20.90	0	0.00	21.10	1	893	0.11%
2019/12/03	10	20.98	0	0.00	21.00	10	895	1.12%
2019/11/29	0	0.00	3	21.10	21.05	-3	897	-0.33%
2019/11/27	1	21.25	0	0.00	21.30	1	912	0.11%
2019/11/22	5	21.10	0	0.00	21.00	5	919	0.54%
2019/11/21	10	21.10	0	0.00	21.05	10	915	1.09%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/11/18	18	21.12	0	0.00	21.30	18	923	1.95%
2019/11/15	3	21.37	0	0.00	21.15	3	921	0.33%
2019/11/14	2	21.80	0	0.00	21.70	2	883	0.23%
2019/11/12	5	22.10	0	0.00	22.15	5	870	0.57%
2019/11/11	1	22.05	0	0.00	22.05	1	868	0.12%
2019/11/08	10	22.35	1	22.40	22.40	9	861	1.04%
2019/11/07	1	22.30	19	22.32	22.25	-18	854	-2.11%
2019/11/06	8	22.05	0	0.00	22.05	8	822	0.97%
2019/11/04	18	22.19	0	0.00	22.10	18	842	2.14%
2019/10/24	1	21.90	0	0.00	21.95	1	858	0.12%
2019/10/22	0	0.00	18	22.02	22.05	-18	856	-2.10%
2019/10/21	0	0.00	2	22.13	22.10	-2	829	-0.24%
2019/10/18	5	21.35	2	21.35	21.40	3	794	0.38%
2019/10/17	10	21.30	4	21.35	21.35	6	816	0.73%
2019/10/16	8	21.38	1	21.35	21.40	7	870	0.80%
2019/10/15	4	21.00	10	20.90	21.00	-6	847	-0.71%
2019/10/07	1	20.70	0	0.00	20.70	1	894	0.11%
2019/10/04	2	20.75	0	0.00	20.80	2	932	0.21%
2019/10/03	1	20.85	2	20.80	20.80	-1	984	-0.10%
2019/10/02	1	21.15	0	0.00	20.90	1	997	0.10%
2019/10/01	3	21.00	0	0.00	21.00	3	1,026	0.29%
2019/09/26	2	21.23	0	0.00	21.10	2	1,079	0.19%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/09/19	4	20.98	0	0.00	20.95	4	1,175	0.34%
2019/09/17	5	20.95	4	21.21	20.95	1	1,302	0.08%
2019/09/16	0	0.00	7	21.30	21.30	-7	1,375	-0.51%
2019/09/12	2	21.25	1	21.25	21.20	1	1,391	0.07%
2019/09/11	2	20.85	0	0.00	20.80	2	1,364	0.15%
2019/09/10	10	20.70	0	0.00	20.65	10	1,340	0.75%
2019/09/06	0	0.00	1	20.85	20.75	-1	1,346	-0.07%
2019/08/30	6	20.47	0	0.00	20.45	6	1,390	0.43%
2019/08/29	5	20.47	0	0.00	20.55	5	1,387	0.36%
2019/08/28	1	20.50	0	0.00	20.50	1	1,389	0.07%
2019/08/27	2	20.70	0	0.00	20.40	2	1,435	0.14%
2019/08/26	1	20.75	0	0.00	20.70	1	1,442	0.07%
2019/08/23	10	20.90	0	0.00	20.90	10	1,451	0.69%
2019/08/22	2	20.75	0	0.00	20.90	2	1,486	0.13%
2019/08/20	3	20.65	0	0.00	20.85	3	1,651	0.18%
2019/08/08	2	20.45	0	0.00	20.55	2	2,070	0.10%
2019/08/06	0	0.00	1	20.05	20.35	-1	2,077	-0.05%
2019/08/02	3	20.65	0	0.00	20.70	3	2,047	0.15%
2019/07/31	4	20.81	0	0.00	20.95	4	2,043	0.20%
2019/07/26	2	21.30	0	0.00	21.15	2	2,024	0.10%
2019/07/25	0	0.00	1	21.25	21.25	-1	2,017	-0.05%
2019/07/24	1	20.90	0	0.00	20.95	1	2,011	0.05%
2019/07/23	3	21.10	0	0.00	20.90	3	1,998	0.15%
2019/07/22	20	21.26	0	0.00	21.20	20	1,980	1.01%
2019/07/19	0	0.00	13	21.65	21.50	-13	1,960	-0.66%
2019/07/18	13	22.73	0	0.00	22.55	13	1,924	0.68%
2019/07/10	0	0.00	1	23.25	23.00	-1	1,797	-0.06%
2019/07/09	1	23.15	2	23.15	23.20	-1	1,771	-0.06%
2019/07/03	0	0.00	1	23.10	22.80	-1	1,683	-0.06%
2019/07/02	1	22.75	0	0.00	22.75	1	1,645	0.06%
2019/06/26	0	0.00	10	23.00	22.80	-10	1,626	-0.61%
2019/06/25	0	0.00	10	22.75	22.75	-10	1,619	-0.62%
2019/06/24	0	0.00	4	22.89	22.95	-4	1,574	-0.25%
2019/06/21	1	22.40	8	22.30	22.20	-7	1,494	-0.47%
2019/06/20	1	21.80	1	21.80	21.80	0	1,413	0.00%
2019/06/10	0	0.00	29	21.45	21.35	-29	1,334	-2.17%
2019/06/06	2	21.35	0	0.00	21.40	2	1,326	0.15%
2019/06/05	0	0.00	2	21.45	21.40	-2	1,316	-0.15%
2019/06/04	0	0.00	81	21.66	21.65	-81	1,300	-6.23%
2019/06/03	55	21.99	4	22.00	21.65	51	1,291	3.95%
2019/05/31	3	21.40	56	21.34	21.40	-53	1,243	-4.26%
2019/05/30	19	21.50	7	21.47	21.50	12	1,227	0.98%
2019/05/29	5	21.67	3	21.65	21.35	2	1,221	0.16%
2019/05/28	4	21.68	3	22.20	21.10	1	1,205	0.08%
2019/05/27	6	22.07	11	22.05	22.30	-5	1,103	-0.45%
2019/05/22	65	21.75	4	21.85	21.75	61	987	6.18%
2019/05/21	2	21.73	6	21.81	21.75	-4	953	-0.42%
2019/05/17	22	21.29	3	21.05	21.30	19	834	2.28%
2019/05/16	40	21.45	16	21.61	21.10	24	768	3.12%
2019/04/17	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/04/12	0	0.00	3	20.32	20.45	-3	524	-0.57%
2019/04/01	2	20.10	0	0.00	20.05	2	486	0.41%
2019/03/29	1	20.30	0	0.00	20.20	1	469	0.21%
2019/03/28	0	0.00	16	20.67	20.70	-16	433	-3.69%
2019/03/18	1	20.20	0	0.00	20.15	1	420	0.24%
2019/03/04	0	0.00	10	20.35	20.40	-10	468	-2.13%
2019/02/27	0	0.00	10	20.35	20.35	-10	464	-2.15%
2019/02/13	8	19.90	0	0.00	19.95	8	471	1.70%
2019/01/28	7	19.99	0	0.00	19.95	7	497	1.41%
2019/01/14	0	0.00	1	20.25	20.25	-1	582	-0.17%
2019/01/09	0	0.00	1	20.30	20.25	-1	639	-0.16%
2019/01/04	0	0.00	1	20.15	20.10	-1	652	-0.15%
2019/01/03	0	0.00	2	19.80	19.90	-2	683	-0.29%
2019/01/02	3	19.90	0	0.00	19.80	3	711	0.42%
2018/12/25	2	19.85	0	0.00	19.85	2	740	0.27%
2018/12/11	3	20.00	0	0.00	20.00	3	696	0.43%
2018/12/06	4	20.05	0	0.00	20.00	4	699	0.57%
2018/11/30	0	0.00	10	20.03	20.50	-10	700	-1.43%
2018/11/29	0	0.00	8	19.87	19.85	-8	687	-1.16%
2018/11/27	2	19.60	0	0.00	19.65	2	690	0.29%
2018/11/12	1	19.50	0	0.00	19.55	1	672	0.15%
2018/11/06	1	19.40	0	0.00	19.50	1	683	0.15%
2018/10/29	0	0.00	5	19.70	19.60	-5	683	-0.73%
2018/10/25	20	19.60	0	0.00	19.50	20	668	2.99%
2018/10/15	9	20.38	9	20.10	20.00	0	603	0.00%
2018/10/11	2	19.95	6	20.10	20.05	-4	602	-0.66%
2018/10/09	5	20.85	0	0.00	20.85	5	575	0.87%
2018/09/25	5	20.60	0	0.00	20.55	5	573	0.87%
2018/09/11	0	0.00	9	20.45	20.60	-9	731	-1.23%
2018/08/23	5	20.70	0	0.00	20.75	5	1,068	0.47%
2018/08/01	0	0.00	0	21.20	21.20	0	1,181	0.00%
2018/07/31	0	0.00	0.3	21.05	21.05	-0.3	1,189	-0.02%
2018/07/25	1	20.95	3	21.05	21.05	-2	1,227	-0.16%
2018/07/24	1	20.80	1	21.00	21.00	0	1,234	0.00%
2018/07/23	2	21.70	0	0.00	21.70	2	1,235	0.16%
2018/06/29	0	0.00	2	21.90	21.85	-2	1,609	-0.12%
2018/06/14	8	21.62	0	0.00	21.60	8	1,645	0.49%
2018/06/12	0	0.00	2	21.83	21.75	-2	1,646	-0.12%
2018/06/08	0	0.00	3	21.80	21.65	-3	1,653	-0.18%
2018/06/07	5	21.75	0	0.00	21.70	5	1,661	0.30%
2018/06/06	5	21.70	0	0.00	21.70	5	1,698	0.29%
2018/06/04	1	21.90	0	0.00	21.90	1	1,702	0.06%
2018/06/01	12	22.65	0	0.00	22.30	12	1,671	0.72%
2018/05/30	0	0.00	2	21.75	21.70	-2	1,492	-0.13%
2018/05/15	0	0.00	1	20.80	20.80	-1	1,488	-0.07%
2018/05/03	5	20.85	0	0.00	21.00	5	1,637	0.31%
2018/04/20	5	21.20	0	0.00	21.10	5	1,668	0.30%
2018/04/18	5	21.25	0	0.00	21.20	5	1,668	0.30%
2018/04/12	0	0.00	8	22.34	22.00	-8	1,686	-0.47%
2018/04/10	6	22.78	15	23.17	22.40	-9	1,658	-0.54%
2018/04/02	0	0.00	1	21.60	21.65	-1	1,515	-0.07%
2018/03/26	1	21.30	0	0.00	21.20	1	1,407	0.07%
2018/03/14	0	0.00	3	21.60	21.55	-3	1,332	-0.23%
2018/03/13	0	0.00	7	21.65	21.60	-7	1,329	-0.53%
2018/03/09	7	21.65	0	0.00	21.45	7	1,331	0.53%
2018/03/08	0	0.00	3	21.20	21.40	-3	1,288	-0.23%
2018/02/06	10	20.70	0	0.00	20.50	10	1,235	0.81%
2018/02/02	5	21.05	0	0.00	21.05	5	1,149	0.43%
2018/01/24	0	0.00	5	21.05	21.15	-5	1,247	-0.40%
2018/01/22	2	21.05	0	0.00	21.05	2	1,266	0.16%
2018/01/19	0	0.00	1	21.05	21.00	-1	1,290	-0.08%
2018/01/16	0	0.00	1	21.10	21.15	-1	1,345	-0.07%
2018/01/08	2	21.75	0	0.00	21.55	2	1,723	0.12%
2018/01/02	0	0.00	15	21.72	21.80	-15	1,685	-0.89%