三陽工業 (2206)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	85.90	102	87.14	85.50	-93	8,068	-1.15%	大賣/
2024/05/02	1,010	86.96	907.5	87.25	87.60	102.5	7,893	1.30%	大買/大賣/鉅額交易
2024/04/30	1	85.80	0	0.00	84.40	1	7,550	0.01%
2024/04/29	7	86.01	2	85.95	85.30	5	7,379	0.07%
2024/04/26	2	83.70	3.1	85.95	83.60	-1.1	7,120	-0.02%
2024/04/25	1	84.30	1	85.00	84.40	0	6,789	0.00%
2024/04/24	6.1	83.88	9	85.67	81.40	-2.9	6,318	-0.05%
2024/04/23	11	78.72	24	79.22	81.50	-13	5,400	-0.24%
2024/04/18	0	0.00	2	75.80	75.80	-2	4,700	-0.04%
2024/04/17	0	0.00	1	76.00	75.50	-1	4,683	-0.02%
2024/04/16	2	73.50	0	0.00	72.70	2	4,610	0.04%
2024/04/12	1	74.80	1	75.70	75.20	0	4,415	0.00%
2024/04/11	1	74.80	0	0.00	74.50	1	4,398	0.02%
2024/04/10	5	75.00	0	0.00	74.80	5	4,594	0.11%
2024/04/09	1	75.50	0	0.00	75.80	1	4,757	0.02%
2024/03/29	3	75.07	0	0.00	75.00	3	4,747	0.06%
2024/03/27	2	75.10	3	75.27	75.40	-1	4,630	-0.02%
2024/03/25	1	76.30	1	76.10	75.70	0	4,564	0.00%
2024/03/22	1	77.40	7	77.10	76.80	-6	4,540	-0.13%
2024/03/21	1	77.70	1	77.00	77.00	0	4,551	0.00%
2024/03/20	2.1	78.16	3	78.47	78.00	-0.9	4,493	-0.02%
2024/03/19	4	75.23	3	75.80	75.80	1	4,255	0.02%
2024/03/15	0	0.00	50	74.01	73.90	-50	4,206	-1.19%
2024/03/14	63	76.61	13	76.45	75.60	50	4,111	1.22%
2024/03/06	13	78.25	3	77.30	77.20	10	3,856	0.26%
2024/03/04	12	76.98	2	77.00	77.50	10	3,598	0.28%
2024/03/01	5	76.20	18	77.93	78.20	-13	3,347	-0.39%
2024/02/29	1	73.50	1	73.70	74.70	0	3,031	0.00%
2024/02/27	2	73.80	5	73.76	73.70	-3	3,090	-0.10%
2024/02/26	6.1	74.99	0	0.00	75.10	6.1	3,108	0.20%
2024/02/23	5	74.76	2	74.45	73.50	3	3,065	0.10%
2024/02/22	1	74.60	0	0.00	74.90	1	3,063	0.03%
2024/02/20	0	0.00	5	73.90	74.00	-5	3,050	-0.16%
2024/02/19	0	0.00	55	74.67	74.00	-55	3,076	-1.79%
2024/02/16	50	74.38	6	74.48	74.30	44	3,058	1.44%
2024/02/01	5	71.14	0	0.00	71.80	5	3,090	0.16%
2024/01/31	5	70.70	0	0.00	70.60	5	3,146	0.16%
2024/01/26	0	0.00	0.7	71.80	71.80	-0.7	3,296	-0.02%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	0	0.00	5	71.70	71.40	-5	3,314	-0.15%
2024/01/22	6	70.08	0	0.00	70.50	6	3,364	0.18%
2024/01/15	3	71.03	0	0.00	71.00	3	3,379	0.09%
2024/01/08	4	72.13	0	0.00	71.80	4	3,734	0.11%
2024/01/04	12	74.11	8	75.64	73.40	4	3,788	0.11%
2024/01/03	4	74.55	6	74.13	74.80	-2	3,632	-0.06%
2024/01/02	0	0.00	3	72.77	73.20	-3	3,451	-0.09%
2023/12/28	5	70.80	1	71.00	71.60	4	3,544	0.11%
2023/12/26	2	70.40	0	0.00	70.60	2	3,706	0.05%
2023/12/22	2	70.70	0	0.00	70.60	2	3,943	0.05%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/18	1	71.20	0	0.00	70.80	1	4,475	0.02%
2023/12/15	0	0.00	1	72.60	72.10	-1	4,477	-0.02%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/06	1	73.50	10	73.70	73.70	-9	4,719	-0.19%
2023/11/21	1	73.50	0	0.00	73.50	1	5,492	0.02%
2023/11/20	5	72.60	0	0.00	73.00	5	5,495	0.09%
2023/11/15	5	72.00	2	72.00	72.40	3	5,523	0.05%
2023/11/14	0	0.00	1	73.00	71.50	-1	5,597	-0.02%
2023/11/13	2	72.80	0	0.00	71.80	2	5,644	0.04%
2023/11/09	0	0.00	5	73.00	72.80	-5	6,017	-0.08%
2023/11/08	0	0.00	73	71.95	72.40	-73	6,229	-1.17%
2023/11/07	73	71.90	0	0.00	71.70	73	6,338	1.15%
2023/11/06	1	70.30	1	71.60	71.50	0	6,505	0.00%
2023/10/31	0	0.00	10	68.60	66.50	-10	7,527	-0.13%
2023/10/27	3	69.80	0	0.00	68.30	3	8,066	0.04%
2023/10/26	8	69.98	1	70.50	69.60	7	8,247	0.08%
2023/10/25	0	0.00	5	70.80	70.80	-5	8,297	-0.06%
2023/10/24	0	0.00	12	68.73	70.00	-12	8,337	-0.14%
2023/10/23	10	68.60	0	0.00	68.50	10	8,390	0.12%
2023/10/19	1	68.40	1	68.90	68.90	0	8,647	0.00%
2023/10/18	7	68.71	1	68.30	68.20	6	8,914	0.07%
2023/10/17	1	72.40	1	70.80	70.80	0	9,277	0.00%
2023/10/16	1	71.80	2	71.65	71.30	-1	9,451	-0.01%
2023/10/13	4	74.13	2	73.80	73.60	2	9,509	0.02%
2023/10/12	2	73.30	1	73.90	73.90	1	9,610	0.01%
2023/10/11	1	72.80	0	0.00	72.40	1	9,624	0.01%
2023/10/04	9	73.76	1	75.00	73.40	8	9,957	0.08%
2023/10/03	1	76.70	0	0.00	75.70	1	9,996	0.01%
2023/10/02	20	77.30	10	76.80	76.60	10	10,056	0.10%
2023/09/28	20	77.10	26	77.79	77.70	-6	10,054	-0.06%
2023/09/27	1	75.40	300	75.12	75.10	-299	10,021	-2.98%	大賣/鉅額交易
2023/09/26	7	77.07	205	76.61	75.90	-198	10,196	-1.94%	大賣/鉅額交易
2023/09/25	556	74.23	64	77.26	77.60	492	10,246	4.80%	大買/鉅額交易
2023/09/22	131	72.52	0	0.00	72.30	131	10,236	1.28%	大買/鉅額交易
2023/09/21	10	74.30	0	0.00	73.40	10	10,374	0.10%
2023/09/20	3	75.33	2	75.00	75.40	1	10,506	0.01%
2023/09/19	3	75.40	9	76.37	75.80	-6	10,806	-0.06%
2023/09/15	1	73.80	5	73.18	74.30	-4	10,898	-0.04%
2023/09/12	1	71.90	10	72.10	71.60	-9	11,564	-0.08%
2023/09/11	0	0.00	1	73.20	73.00	-1	11,688	-0.01%
2023/09/06	5	76.00	13	76.03	75.30	-8	12,879	-0.06%
2023/09/05	2	74.45	0	0.00	76.30	2	13,385	0.01%
2023/09/04	38	76.79	20	75.86	75.50	18	13,750	0.13%
2023/09/01	1	75.40	2	75.10	75.50	-1	14,278	-0.01%
2023/08/31	1	74.20	88	73.13	74.30	-87	14,823	-0.59%
2023/08/30	1	72.30	20	72.10	74.00	-19	15,301	-0.12%
2023/08/29	84	71.55	0	0.00	71.90	84	15,761	0.53%
2023/08/28	15	71.16	15.3	70.90	70.60	-0.3	16,037	0.00%
2023/08/25	1	72.20	10	71.16	71.50	-9	16,462	-0.05%
2023/08/24	16.3	71.08	16	71.54	71.80	0.3	16,782	0.00%
2023/08/23	5	71.10	0	0.00	71.30	5	17,095	0.03%
2023/08/22	0	71.10	0	0.00	71.00	0	17,296	0.00%
2023/08/18	1	71.50	0	0.00	71.50	1	17,671	0.01%
2023/08/16	0	71.50	0	0.00	71.70	0	18,238	0.00%
2023/08/15	2	73.30	0.5	72.60	73.00	1.5	18,713	0.01%
2023/08/14	1	78.39	998	77.61	74.20	-997	19,227	-5.19%	大賣/鉅額交易
2023/08/11	50	79.24	53	77.73	77.50	-3	19,757	-0.02%
2023/08/10	151	80.29	254	79.90	79.00	-103	20,170	-0.51%	大買/大賣/鉅額交易
2023/08/09	404.3	82.42	410	81.72	82.30	-5.7	20,328	-0.03%	大買/大賣/
2023/08/08	1,220	82.21	116	83.27	83.40	1,104	20,506	5.38%	大買/大賣/鉅額交易
2023/08/07	1	76.50	10.3	77.16	79.10	-9.3	20,426	-0.05%
2023/08/04	12	78.80	6	77.50	77.50	6	20,510	0.03%
2023/08/02	5.5	80.45	13	81.48	81.80	-7.5	20,505	-0.04%
2023/08/01	0	78.50	0	0.00	78.80	0	20,298	0.00%
2023/07/31	1	78.90	1	79.07	78.90	0	20,437	0.00%
2023/07/28	0	0.00	451	76.60	78.40	-451	21,027	-2.14%	大賣/鉅額交易
2023/07/27	1	77.50	45	77.54	77.40	-44	21,290	-0.21%
2023/07/26	5	78.20	10	77.00	76.10	-5	21,842	-0.02%
2023/07/25	500	78.76	0	0.00	78.00	500	22,172	2.26%	大買/鉅額交易
2023/07/24	3	76.67	0	0.00	77.10	3	22,230	0.01%
2023/07/21	6	81.53	250	80.41	78.10	-244	22,378	-1.09%	大賣/鉅額交易
2023/07/20	14	83.15	2.1	84.33	83.00	11.9	22,924	0.05%
2023/07/19	263	78.72	3	79.00	78.60	260	22,563	1.15%	大買/鉅額交易
2023/07/18	0	77.00	0	0.00	77.00	0	23,014	0.00%
2023/07/17	1	78.80	0	0.00	78.90	1	23,088	0.00%
2023/07/13	1	80.30	0	0.00	80.40	1	23,478	0.00%
2023/07/12	0	81.80	0	0.00	80.80	0	24,097	0.00%
2023/07/10	0	82.30	0	0.00	83.10	0	24,382	0.00%
2023/07/06	0	0.00	5	84.60	85.20	-5	25,449	-0.02%
2023/07/05	2	86.05	0	0.00	85.50	2	25,607	0.01%
2023/07/04	1	87.50	5	88.30	87.30	-4	25,626	-0.02%
2023/07/03	11.1	86.90	4	89.34	86.60	7.1	25,393	0.03%
2023/06/30	1	88.60	31	88.07	89.50	-30	25,111	-0.12%
2023/06/29	21	86.72	458	84.97	86.30	-437	24,901	-1.76%	大賣/鉅額交易
2023/06/28	849	86.56	205	85.83	86.30	644	24,739	2.60%	大買/大賣/鉅額交易
2023/06/27	112	90.33	0	0.00	85.00	112	24,643	0.45%	大買/鉅額交易
2023/06/26	10	88.80	642	88.39	88.30	-632	24,365	-2.59%	大賣/鉅額交易
2023/06/21	1	91.20	62	91.70	91.10	-61	24,200	-0.25%
2023/06/20	351	91.98	1.1	89.22	91.50	350	24,116	1.45%	大買/鉅額交易
2023/06/19	81	92.80	3	94.13	93.10	78	23,817	0.33%
2023/06/16	390	92.44	126	93.08	91.80	264	23,663	1.12%	大買/大賣/鉅額交易
2023/06/15	109	93.27	1	92.80	92.70	108	23,458	0.46%	大買/鉅額交易
2023/06/14	1	91.70	0.1	93.50	91.70	1	23,270	0.00%
2023/06/13	24.1	94.37	18	93.61	92.60	6.1	23,110	0.03%
2023/06/12	11	93.56	15.1	96.34	93.20	-4.1	22,559	-0.02%
2023/06/09	15	97.29	15	97.23	97.80	0	22,141	0.00%
2023/06/08	3	95.50	14.1	94.65	92.20	-11.1	21,646	-0.05%
2023/06/07	40	93.00	37	93.38	94.50	3	21,228	0.01%
2023/06/06	15	92.85	16.1	91.69	91.50	-1.1	20,534	-0.01%
2023/06/05	29	90.43	7	90.00	90.20	22	19,783	0.11%
2023/06/02	1	83.30	14	86.33	88.10	-13	19,329	-0.07%
2023/06/01	13	79.28	12	79.33	80.10	1	18,824	0.01%
2023/05/31	10.3	78.17	19	76.42	79.60	-8.8	18,523	-0.05%
2023/05/30	18	74.72	10	76.10	74.50	8	18,051	0.04%
2023/05/29	0	0.00	12	73.43	74.20	-12	17,676	-0.07%
2023/05/26	10	70.75	0	0.00	70.20	10	17,338	0.06%
2023/05/25	2	72.65	2	72.05	71.50	0	17,169	0.00%
2023/05/24	0	0.00	1	71.80	72.30	-1	16,995	-0.01%
2023/05/23	10	72.70	11.2	71.90	72.50	-1.2	16,984	-0.01%
2023/05/22	28	72.79	36	72.68	71.90	-8	16,771	-0.05%
2023/05/19	19	70.46	23	70.58	70.00	-4	16,387	-0.02%
2023/05/18	25	67.26	15	67.77	68.60	10	15,863	0.06%
2023/05/17	13	63.82	7	65.44	66.30	6	15,491	0.04%
2023/05/15	20	59.75	15	60.43	61.30	5	14,273	0.04%
2023/05/12	4	58.78	2	57.40	59.50	2	13,911	0.01%
2023/05/11	4	58.78	2	57.40	57.40	2	13,424	0.01%
2023/05/09	6	60.03	7	59.36	58.20	-1	12,898	-0.01%
2023/05/08	0	0.00	6	59.40	60.10	-6	12,595	-0.05%
2023/05/05	4	58.90	1	59.80	59.20	3	12,370	0.02%
2023/05/04	20.2	58.70	1	60.30	60.00	19.2	12,101	0.16%
2023/05/03	3	57.70	11	57.98	57.70	-8	11,301	-0.07%
2023/05/02	4	56.10	7	57.41	58.50	-3	10,980	-0.03%
2023/04/28	11	54.62	1	54.70	54.70	10	10,411	0.10%
2023/04/27	14	54.59	8	53.80	53.80	6	9,990	0.06%
2023/04/25	22	54.99	24	55.04	53.20	-2	9,472	-0.02%
2023/04/24	2	54.00	2	52.90	52.90	0	8,628	0.00%
2023/04/21	4	54.20	4	54.10	53.50	0	8,485	0.00%
2023/04/20	2	52.35	0	0.00	53.00	2	7,788	0.03%
2023/04/19	5	54.78	5	54.36	54.00	0	7,525	0.00%
2023/04/18	3	53.03	1	53.10	53.20	2	7,243	0.03%
2023/04/17	23	54.76	21	54.95	54.40	2	6,915	0.03%
2023/04/13	1	47.80	8	48.61	47.45	-7	5,970	-0.12%
2023/04/12	25	48.06	23	49.43	50.00	2	5,529	0.04%
2023/04/11	39	45.96	47	45.83	45.50	-8	4,948	-0.16%
2023/04/10	0	0.00	14	44.53	45.25	-14	4,171	-0.34%
2023/04/07	5	40.70	7	40.71	41.15	-2	3,913	-0.05%
2023/03/29	2	38.55	0	0.00	39.10	2	3,763	0.05%
2023/03/23	2	39.00	0	0.00	38.85	2	3,885	0.05%
2023/03/21	1	38.90	1	38.55	38.55	0	3,918	0.00%
2023/03/20	3	38.88	0	0.00	38.75	3	3,892	0.08%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/13	2	40.50	1	40.65	40.65	1	4,004	0.02%
2023/03/10	4	40.54	1	40.20	40.20	3	4,042	0.07%
2023/03/08	6	41.49	6	41.57	41.65	0	3,983	0.00%
2023/03/07	10	40.70	7	40.95	41.00	3	4,050	0.07%
2023/03/02	3	39.40	3	39.40	39.40	0	3,935	0.00%
2023/03/01	0	0.00	2	39.25	39.35	-2	3,944	-0.05%
2023/02/23	0	0.00	1	39.90	40.15	-1	3,906	-0.03%
2023/02/22	1	38.60	0	0.00	39.45	1	3,860	0.03%
2023/02/21	14	39.97	6	40.10	39.80	8	3,778	0.21%
2023/02/20	3	39.37	1	39.50	39.30	2	3,620	0.06%
2023/02/17	1	39.10	4	39.31	39.40	-3	3,564	-0.08%
2023/02/16	5	38.41	1	38.85	38.85	4	3,501	0.11%
2023/02/15	10	38.37	12	38.64	38.30	-2	3,490	-0.06%
2023/02/14	1	37.00	0	0.00	37.05	1	3,135	0.03%
2023/02/13	0	0.00	8	36.63	37.15	-8	3,122	-0.26%
2023/02/09	1	36.00	0	0.00	35.65	1	2,998	0.03%
2023/02/06	2	35.80	0	0.00	35.40	2	3,034	0.07%
2023/02/02	3	35.60	0	0.00	35.60	3	3,078	0.10%
2023/02/01	1	35.00	0	0.00	35.00	1	3,051	0.03%
2022/12/23	0	0.00	5	33.60	33.70	-5	3,647	-0.14%
2022/12/13	6	36.53	2	36.20	36.25	4	4,421	0.09%
2022/12/07	2	37.13	0	0.00	37.15	2	4,484	0.04%
2022/12/06	1	37.10	2	37.55	36.80	-1	4,465	-0.02%
2022/12/02	2	37.30	3	37.10	37.25	-1	4,335	-0.02%
2022/12/01	0	0.00	2	36.55	36.35	-2	4,206	-0.05%
2022/11/29	4	36.58	0	0.00	36.25	4	4,183	0.10%
2022/11/24	0	0.00	3	36.18	36.30	-3	4,152	-0.07%
2022/11/21	5	35.87	2	35.95	35.80	3	4,098	0.07%
2022/11/11	1	36.05	0	0.00	36.05	1	4,036	0.02%
2022/11/10	2	37.83	2	37.78	37.35	0	3,936	0.00%
2022/11/08	0	0.00	6	38.45	37.95	-6	3,932	-0.15%
2022/11/02	0	0.00	1	38.25	38.20	-1	4,174	-0.02%
2022/10/17	1	36.00	2	36.25	36.40	-1	4,617	-0.02%
2022/10/14	2	37.10	0	0.00	36.85	2	4,626	0.04%
2022/10/13	3	36.40	5	36.45	36.10	-2	4,672	-0.04%
2022/10/11	5	38.21	2	38.50	38.25	3	4,781	0.06%
2022/09/29	8	39.95	9	40.10	40.10	-1	4,925	-0.02%
2022/09/27	3	40.95	5	41.07	41.70	-2	4,676	-0.04%
2022/09/26	0	0.00	2	40.05	39.50	-2	4,500	-0.04%
2022/09/22	8	41.02	8	41.11	41.40	0	4,608	0.00%
2022/09/21	0	0.00	3	41.18	40.95	-3	4,694	-0.06%
2022/09/20	5	39.20	5	39.45	39.20	0	4,523	0.00%
2022/09/19	6	38.93	3	39.33	39.05	3	4,655	0.06%
2022/09/16	2	38.13	1	38.10	38.10	1	4,830	0.02%
2022/09/15	7	37.85	7	38.18	37.85	0	5,229	0.00%
2022/09/12	0	0.00	3	36.60	36.75	-3	5,949	-0.05%
2022/09/02	0	0.00	1	36.75	37.00	-1	6,981	-0.01%
2022/08/31	0	0.00	4	36.05	36.40	-4	6,872	-0.06%
2022/08/30	1	35.80	0	0.00	35.85	1	6,851	0.01%
2022/08/29	1	35.10	0	0.00	35.70	1	6,893	0.01%
2022/08/26	0	0.00	7	35.85	35.95	-7	6,902	-0.10%
2022/08/25	2	35.93	0	0.00	35.65	2	6,968	0.03%
2022/08/24	1	36.05	0	0.00	36.10	1	6,956	0.01%
2022/08/19	4	35.31	0	0.00	35.25	4	6,979	0.06%
2022/08/15	8	35.69	0	0.00	35.70	8	7,099	0.11%
2022/08/12	1	36.00	3	36.20	35.95	-2	7,051	-0.03%
2022/08/11	1	39.30	1	38.00	37.60	0	6,912	0.00%
2022/08/09	1	38.10	0	0.00	38.30	1	6,822	0.01%
2022/08/08	0	0.00	2	37.50	37.90	-2	6,843	-0.03%
2022/08/05	0	0.00	3	37.80	37.90	-3	6,813	-0.04%
2022/08/04	0	0.00	1	37.40	37.25	-1	6,798	-0.01%
2022/08/03	0	0.00	1	37.20	37.55	-1	6,754	-0.01%
2022/07/27	1	38.05	0	0.00	37.95	1	6,500	0.02%
2022/07/26	11	37.90	13	37.97	37.75	-2	6,453	-0.03%
2022/07/20	1	36.25	22	35.95	35.85	-21	6,011	-0.35%
2022/07/19	22	36.25	1	36.55	36.70	21	5,937	0.35%
2022/07/18	0	0.00	5	35.75	36.10	-5	5,799	-0.09%
2022/07/15	6	36.01	5	36.00	36.00	1	5,685	0.02%
2022/07/13	5	35.70	2	34.65	34.45	3	5,429	0.06%
2022/07/12	0	0.00	1	35.20	35.00	-1	5,345	-0.02%
2022/07/07	2	34.40	1	33.80	34.80	1	5,139	0.02%
2022/07/05	6	33.95	6	34.45	34.10	0	5,026	0.00%
2022/07/01	0	0.00	3	33.70	33.00	-3	4,914	-0.06%
2022/06/30	10	35.31	7	36.04	35.25	3	4,766	0.06%
2022/06/29	2	35.80	2	35.70	36.20	0	4,638	0.00%
2022/06/27	1	35.70	4	35.30	35.25	-3	4,362	-0.07%
2022/06/24	5	35.15	0	0.00	35.65	5	4,121	0.12%
2022/06/23	3	35.45	5	34.35	34.10	-2	3,793	-0.05%
2022/06/20	1	34.25	28	34.79	33.90	-27	2,735	-0.99%
2022/06/17	21	34.73	3	34.15	34.80	18	2,472	0.73%
2022/06/16	2	33.90	3	33.90	33.60	-1	2,146	-0.05%
2022/06/15	11	32.94	11	33.45	32.85	0	1,687	0.00%
2022/06/07	10	31.00	10	31.14	30.35	0	1,285	0.00%
2022/05/27	6	31.05	6	30.95	31.05	0	1,099	0.00%
2022/05/26	10	31.00	12	30.97	30.80	-2	1,052	-0.19%
2022/05/25	0	0.00	3	29.90	29.90	-3	911	-0.33%
2022/05/23	0	0.00	24	28.79	28.70	-24	822	-2.92%
2022/05/20	0	0.00	10	28.90	28.90	-10	834	-1.20%
2022/05/18	0	0.00	2	28.90	28.95	-2	880	-0.23%
2022/05/17	2	28.80	0	0.00	28.85	2	938	0.21%
2022/04/14	0	0.00	10	28.45	28.40	-10	912	-1.10%
2022/04/08	0	0.00	2.2	28.18	28.25	-2.2	926	-0.24%
2022/03/31	0	0.00	0	29.00	28.80	0	919	0.00%
2022/03/30	0	0.00	5	28.90	29.35	-5	887	-0.56%
2022/03/07	0	0.00	0.2	28.14	27.95	-0.2	816	-0.02%
2022/02/24	0.2	28.88	0.2	29.00	28.20	0	771	0.00%
2022/02/23	0.2	28.93	0	0.00	28.95	0.2	753	0.03%
2022/02/18	0	0.00	0.1	29.25	29.25	-0.1	708	-0.01%
2022/02/17	5.1	28.21	0.7	29.00	29.05	4.4	666	0.66%
2022/02/16	0.4	27.85	0	0.00	27.90	0.4	595	0.07%
2022/02/15	0.3	27.85	0	0.00	27.50	0.3	590	0.04%
2022/02/07	0	0.00	0.2	27.00	27.20	-0.2	565	-0.03%
2022/01/26	0.2	26.92	0	0.00	26.80	0.2	555	0.03%
2022/01/12	5	27.40	0	0.00	27.40	5	585	0.85%
2022/01/11	5	27.45	0	0.00	27.45	5	582	0.86%
2022/01/03	0	27.05	0	0.00	26.95	0	520	0.00%
2021/12/27	0	0.00	5	26.65	26.75	-5	519	-0.96%
2021/12/02	5	26.15	0	0.00	26.15	5	581	0.86%
2021/10/22	3	26.80	0	0.00	26.90	3	812	0.37%
2021/09/22	1	26.70	50	26.89	26.75	-49	1,052	-4.66%
2021/09/09	1	26.80	0	0.00	27.05	1	1,118	0.09%
2021/08/27	0	0.00	1	26.10	26.40	-1	1,179	-0.08%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/11	4	27.30	0	0.00	27.45	4	1,292	0.31%
2021/06/07	1	28.90	0	0.00	28.75	1	3,036	0.03%
2021/06/03	0	0.00	7	29.21	29.25	-7	3,109	-0.23%
2021/06/02	6	28.50	0	0.00	28.80	6	3,106	0.19%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/25	4	28.25	0	0.00	28.10	4	3,169	0.13%
2021/05/05	3	30.70	0	0.00	30.40	3	2,901	0.10%
2021/05/04	5	31.00	0	0.00	30.85	5	2,901	0.17%
2021/04/28	0	0.00	1	32.65	32.85	-1	2,802	-0.04%
2021/04/27	1	33.55	15	33.43	33.55	-14	2,863	-0.49%
2021/04/20	0	0.00	1	32.85	32.30	-1	2,984	-0.03%
2021/04/19	10	32.20	30	31.82	32.80	-20	3,370	-0.59%
2021/04/14	2	30.90	0	0.00	30.80	2	3,639	0.05%
2021/04/13	0	0.00	10	31.55	30.95	-10	3,745	-0.27%
2021/04/12	1	30.80	5	30.95	30.95	-4	3,754	-0.11%
2021/04/09	2	30.85	0	0.00	30.75	2	3,928	0.05%
2021/04/08	0	0.00	3.3	30.94	30.95	-3.3	4,097	-0.08%
2021/04/06	2	30.75	0	0.00	30.80	2	4,199	0.05%
2021/04/01	28	30.84	0	0.00	30.95	28	4,239	0.66%
2021/03/31	8	30.88	0	0.00	31.00	8	4,259	0.19%
2021/03/30	0	0.00	6	32.26	31.75	-6	4,221	-0.14%
2021/03/29	6	31.60	2	31.65	31.90	4	4,237	0.09%
2021/03/25	0	0.00	15	31.60	31.45	-15	4,372	-0.34%
2021/03/24	4	31.40	14	31.45	31.30	-10	4,399	-0.23%
2021/03/19	2	30.85	0	0.00	31.55	2	4,548	0.04%
2021/03/15	29	31.00	0	0.00	31.00	29	5,086	0.57%
2021/03/11	0	0.00	1	32.00	31.55	-1	5,376	-0.02%
2021/03/10	1	32.00	0	0.00	31.90	1	5,743	0.02%
2021/02/26	3	31.80	0	0.00	31.75	3	8,529	0.04%
2021/02/22	0	0.00	3	32.80	32.75	-3	8,964	-0.03%
2021/02/19	0	0.00	1	31.90	32.05	-1	9,225	-0.01%
2021/01/28	3	32.10	0	0.00	32.40	3	9,386	0.03%
2021/01/25	0	0.00	3	33.10	33.60	-3	9,291	-0.03%
2021/01/21	2	32.55	0	0.00	32.35	2	9,230	0.02%
2021/01/20	3	32.20	1	32.45	31.65	2	9,183	0.02%
2021/01/19	2	34.45	0	0.00	33.60	2	9,055	0.02%
2021/01/18	1	33.90	10	33.43	33.65	-9	9,016	-0.10%
2021/01/15	43	34.70	2	34.80	34.05	41	8,946	0.46%
2021/01/14	10	35.90	2	35.95	35.85	8	8,803	0.09%
2021/01/13	16	36.63	0	0.00	36.50	16	8,726	0.18%
2021/01/12	3	38.67	68	37.77	37.20	-65	8,606	-0.76%
2021/01/11	6	37.25	8	37.03	37.15	-2	8,148	-0.02%
2021/01/08	1	35.90	56	35.93	36.00	-55	7,956	-0.69%
2021/01/07	1	34.80	14.1	34.49	34.60	-13.1	7,763	-0.17%
2021/01/06	58	34.47	9	33.54	34.00	49	7,707	0.64%
2021/01/05	0	0.00	1	35.55	35.60	-1	7,571	-0.01%
2021/01/04	1	36.40	0	0.00	36.60	1	7,495	0.01%
2020/12/31	5	35.85	4	35.24	35.70	1	7,298	0.01%
2020/12/30	1	34.70	0	0.00	34.60	1	7,132	0.01%
2020/12/29	1	34.70	0	0.00	34.80	1	7,107	0.01%
2020/12/28	0.5	34.60	20	34.70	34.70	-19.5	6,997	-0.28%
2020/12/25	2	34.30	0	0.00	34.00	2	6,929	0.03%
2020/12/23	0.5	34.01	0	0.00	34.40	0.5	6,831	0.01%
2020/12/22	10	34.65	1	34.95	33.60	9	6,790	0.13%
2020/12/21	0	0.00	2	34.70	34.75	-2	6,715	-0.03%
2020/12/18	3	34.27	0	0.00	33.80	3	6,645	0.05%
2020/12/17	36	34.29	0	0.00	33.90	36	6,591	0.55%
2020/12/16	15	33.90	4	33.85	34.60	11	6,527	0.17%
2020/12/14	1	33.95	0	0.00	33.80	1	6,373	0.02%
2020/12/10	7	34.93	10	34.80	34.80	-3	6,143	-0.05%
2020/12/09	6	35.05	40	34.97	35.00	-34	6,043	-0.56%
2020/12/08	0	0.00	2	33.45	33.45	-2	5,787	-0.03%
2020/12/07	5	32.53	5	33.35	33.10	0	5,684	0.00%
2020/12/04	30	32.86	3	32.82	32.75	27	5,496	0.49%
2020/12/03	25	34.20	7	35.06	33.80	18	5,105	0.35%
2020/12/02	25	38.00	29	37.73	37.50	-4	4,553	-0.09%
2020/12/01	9	37.25	47	38.21	36.40	-38	4,037	-0.94%
2020/11/30	20	36.60	15	36.65	37.05	5	3,013	0.17%
2020/11/27	4	32.71	33	33.32	33.70	-29	2,808	-1.03%
2020/11/26	5	30.05	30	29.95	30.65	-25	2,541	-0.98%
2020/11/25	1	30.15	15	29.88	30.10	-14	2,501	-0.56%
2020/11/24	23	28.98	0	0.00	29.00	23	2,293	1.00%
2020/11/23	1	28.80	1	28.90	29.30	0	2,224	0.00%
2020/11/20	13	27.92	6	27.75	27.70	7	2,043	0.34%
2020/11/19	10	28.00	3	28.00	28.00	7	2,005	0.35%
2020/11/18	7	27.53	1	27.51	27.80	6	1,911	0.31%
2020/11/17	0	0.00	10	25.20	25.85	-10	1,673	-0.60%
2020/11/16	13	25.81	21	25.25	25.55	-8	1,632	-0.49%
2020/11/11	10	23.80	0	0.00	23.80	10	1,572	0.64%
2020/11/09	0	0.00	3	23.30	23.30	-3	1,582	-0.19%
2020/10/26	0	0.00	4	23.15	23.20	-4	1,873	-0.21%
2020/10/21	0	0.00	7	23.14	23.20	-7	1,881	-0.37%
2020/10/07	5	23.50	0	0.00	23.35	5	1,957	0.26%
2020/09/29	3	22.35	0	0.00	22.50	3	1,947	0.15%
2020/09/23	0	0.00	1	23.30	23.20	-1	1,915	-0.05%
2020/09/11	3	23.60	0	0.00	23.20	3	1,861	0.16%
2020/09/10	0	0.00	2	23.70	23.70	-2	1,850	-0.11%
2020/09/08	0	0.00	2	23.20	23.15	-2	1,855	-0.11%
2020/09/07	2	23.40	0	0.00	23.30	2	1,851	0.11%
2020/09/04	0	0.00	10	23.58	23.55	-10	1,837	-0.54%
2020/09/02	4	23.99	0	0.00	24.20	4	1,829	0.22%
2020/08/31	10	23.93	0	0.00	23.70	10	1,792	0.56%
2020/08/28	3	24.10	0	0.00	24.15	3	1,758	0.17%
2020/08/21	10	23.70	1	23.60	24.15	9	1,640	0.55%
2020/08/20	0	0.00	11	23.35	23.20	-11	1,587	-0.69%
2020/08/19	1	23.85	0	0.00	23.60	1	1,527	0.07%
2020/08/18	20	23.43	7	23.45	23.45	13	1,511	0.86%
2020/08/14	0	0.00	50	23.07	23.15	-50	1,392	-3.59%
2020/08/13	0	0.00	3	23.10	23.05	-3	1,366	-0.22%
2020/08/11	3	22.80	2	23.20	23.00	1	1,335	0.07%
2020/08/07	61	22.39	71	22.57	22.70	-10	1,201	-0.83%
2020/08/03	15	21.00	0	0.00	20.90	15	1,055	1.42%
2020/07/31	5	20.90	0	0.00	20.90	5	1,054	0.47%
2020/07/27	0	0.00	1	20.95	20.65	-1	1,031	-0.10%
2020/07/21	0	0.00	30	20.90	20.85	-30	1,008	-2.97%
2020/07/20	2	21.68	0	0.00	21.65	2	991	0.20%
2020/07/14	2	21.80	0	0.00	21.75	2	904	0.22%
2020/06/11	0	0.00	1	21.70	21.45	-1	969	-0.10%
2020/06/10	0	0.00	9	21.83	21.90	-9	979	-0.92%
2020/06/08	0	0.00	1	21.30	21.40	-1	1,051	-0.10%
2020/06/05	1	21.15	0	0.00	21.15	1	1,036	0.10%
2020/05/28	0	0.00	3	20.95	20.80	-3	1,010	-0.30%
2020/05/27	3	20.80	0	0.00	20.80	3	1,000	0.30%
2020/05/04	2	19.45	0	0.00	19.55	2	936	0.21%
2020/04/30	2	19.80	0	0.00	19.80	2	941	0.21%
2020/04/28	0	0.00	3	19.60	19.40	-3	954	-0.31%
2020/04/15	2	19.55	0	0.00	19.60	2	944	0.21%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/03/03	0	0.00	40	20.56	20.65	-40	641	-6.24%
2020/03/02	0	0.00	10	20.35	20.40	-10	633	-1.58%
2020/02/26	10	20.50	0	0.00	20.50	10	633	1.58%
2020/02/21	0	0.00	5	20.75	20.75	-5	631	-0.79%
2020/02/05	1	20.60	0	0.00	20.70	1	772	0.13%
2020/01/10	0	0.00	2	21.00	21.05	-2	850	-0.24%
2020/01/07	3	21.10	0	0.00	21.15	3	886	0.34%
2019/12/03	0	0.00	10	20.95	21.00	-10	895	-1.12%
2019/11/12	0	0.00	2	22.10	22.15	-2	870	-0.23%
2019/11/08	3	22.35	0	0.00	22.40	3	861	0.35%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/11/06	10	22.20	0	0.00	22.05	10	822	1.22%
2019/10/25	0	0.00	6	21.95	21.85	-6	854	-0.70%
2019/10/24	1	21.90	0	0.00	21.95	1	858	0.12%
2019/10/23	1	21.95	0	0.00	21.90	1	859	0.12%
2019/10/22	0	0.00	1	22.45	22.05	-1	856	-0.12%
2019/10/21	0	0.00	2	21.90	22.10	-2	829	-0.24%
2019/10/17	1	21.30	0	0.00	21.35	1	816	0.12%
2019/09/06	1	20.75	2	20.75	20.75	-1	1,346	-0.07%
2019/08/30	0	0.00	1	20.50	20.45	-1	1,390	-0.07%
2019/08/27	3	20.60	0	0.00	20.40	3	1,435	0.21%
2019/08/13	1	20.60	0	0.00	20.55	1	1,830	0.05%
2019/07/08	2	22.85	0	0.00	22.85	2	1,732	0.12%
2019/07/04	2	22.70	0	0.00	22.75	2	1,696	0.12%
2019/07/03	1	22.75	0	0.00	22.80	1	1,683	0.06%
2019/06/26	0	0.00	10	22.95	22.80	-10	1,626	-0.61%
2019/06/21	0	0.00	15	22.00	22.20	-15	1,494	-1.00%
2019/06/12	0	0.00	2	21.80	21.70	-2	1,383	-0.14%
2019/06/10	2	21.40	0	0.00	21.35	2	1,334	0.15%
2019/06/03	0	0.00	22	22.00	21.65	-22	1,291	-1.70%
2019/05/28	4	21.30	0	0.00	21.10	4	1,205	0.33%
2019/05/24	0	0.00	11	21.69	21.75	-11	1,030	-1.07%
2019/05/21	0	0.00	54	21.27	21.75	-54	953	-5.67%
2019/05/16	0	0.00	5	21.40	21.10	-5	768	-0.65%
2019/05/13	1	20.05	0	0.00	20.15	1	569	0.18%
2019/04/03	9	20.10	0	0.00	20.10	9	492	1.83%
2019/04/01	0	0.00	2	20.20	20.05	-2	486	-0.41%
2019/03/11	0	0.00	5	20.18	20.10	-5	435	-1.15%
2019/02/22	1	19.95	0	0.00	20.05	1	434	0.23%
2019/01/25	0	0.00	2	20.10	20.10	-2	497	-0.40%
2019/01/21	0	0.00	5	19.90	20.05	-5	503	-0.99%
2019/01/18	5	20.10	0	0.00	20.10	5	516	0.97%
2019/01/09	3	20.25	0	0.00	20.25	3	639	0.47%
2019/01/07	2	20.35	0	0.00	20.30	2	643	0.31%
2019/01/02	2	19.90	0	0.00	19.80	2	711	0.28%
2018/10/17	10	20.00	0	0.00	19.95	10	597	1.67%
2018/10/12	0	20.40	0	0.00	20.40	0	614	0.00%
2018/10/05	10	20.35	4	20.35	20.50	6	552	1.09%
2018/09/03	0	0.00	10	20.80	20.70	-10	764	-1.31%
2018/08/09	0	0.00	2	21.05	21.10	-2	1,159	-0.17%
2018/07/23	0	0.00	1	21.70	21.70	-1	1,235	-0.08%
2018/07/18	1	21.60	0	0.00	21.70	1	1,208	0.08%
2018/07/13	1	21.60	0	0.00	21.70	1	1,230	0.08%
2018/06/27	0	0.00	1	22.20	22.10	-1	1,617	-0.06%
2018/06/15	0	0.00	5	21.60	21.40	-5	1,670	-0.30%
2018/06/14	0	0.00	10	21.60	21.60	-10	1,645	-0.61%
2018/06/04	1	22.15	0	0.00	21.90	1	1,702	0.06%
2018/05/30	0	0.00	10	21.50	21.70	-10	1,492	-0.67%
2018/05/23	2	20.90	0	0.00	20.90	2	1,435	0.14%
2018/05/22	0	0.00	20	21.00	21.10	-20	1,431	-1.40%
2018/04/25	0	0.00	9	21.10	21.10	-9	1,646	-0.55%
2018/04/19	10	21.30	0	0.00	21.20	10	1,663	0.60%
2018/04/12	0	0.00	4	22.09	22.00	-4	1,686	-0.24%
2018/04/10	4	23.36	2	23.15	22.40	2	1,658	0.12%
2018/04/03	0	0.00	45	21.62	21.70	-45	1,515	-2.97%
2018/03/30	25	21.60	0	0.00	21.40	25	1,463	1.71%
2018/02/27	0	0.00	16	21.13	21.15	-16	1,251	-1.28%
2018/02/06	40	21.05	0	0.00	20.50	40	1,235	3.24%
2018/01/24	80	21.10	0	0.00	21.15	80	1,247	6.41%
2018/01/22	0	0.00	1	21.05	21.05	-1	1,266	-0.08%
2018/01/19	0	0.00	2	21.15	21.00	-2	1,290	-0.16%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/17	1	21.20	0	0.00	21.25	1	1,319	0.08%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/10	0	0.00	1	21.40	21.15	-1	1,701	-0.06%
2018/01/09	3	21.43	1	21.65	21.45	2	1,708	0.12%
2018/01/08	1	21.55	1	21.75	21.55	0	1,723	0.00%
2018/01/05	1	21.25	0	0.00	21.35	1	1,684	0.06%