三陽工業 (2206)-凱基-雙和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
9,227張
產業
上市汽車類股▲0.06%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	85.89	6	85.38	84.00	-4	8,186	-0.05%
2024/05/03	22.1	86.60	40	86.75	85.50	-17.9	8,068	-0.22%
2024/05/02	29	87.52	12	87.32	87.60	17	7,893	0.22%
2024/04/30	2	84.20	1	84.50	84.40	1	7,550	0.01%
2024/04/29	1	84.50	10	85.03	85.30	-9	7,379	-0.12%
2024/04/26	24.1	85.15	18	85.12	83.60	6.1	7,120	0.09%
2024/04/25	14.2	82.64	20	84.44	84.40	-5.8	6,789	-0.09%
2024/04/24	29.3	84.16	30	83.22	81.40	-0.8	6,318	-0.01%
2024/04/23	10	78.33	18	79.81	81.50	-8	5,400	-0.15%
2024/04/19	0	74.45	0	0.00	74.10	0	4,755	0.00%
2024/04/17	0	0.00	3	75.50	75.50	-3	4,683	-0.06%
2024/04/16	0	74.25	0	0.00	72.70	0	4,610	0.00%
2024/04/15	0	0.00	5	76.18	76.10	-5	4,489	-0.11%
2024/04/12	0	0.00	3.7	75.54	75.20	-3.7	4,415	-0.08%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/10	3	75.00	0	0.00	74.80	3	4,594	0.07%
2024/04/09	0	75.50	0	0.00	75.80	0	4,757	0.00%
2024/04/03	2	74.40	2	74.70	74.60	0	4,760	0.00%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/03/29	1	75.50	0	0.00	75.00	1	4,747	0.02%
2024/03/28	4	76.40	0	76.70	76.60	4	4,681	0.09%
2024/03/27	0	0.00	27	75.20	75.40	-27	4,630	-0.58%
2024/03/26	2	75.65	0	0.00	75.30	2	4,625	0.04%
2024/03/25	3	77.40	4	76.50	75.70	-1	4,564	-0.02%
2024/03/22	1	77.00	0	0.00	76.80	1	4,540	0.02%
2024/03/21	3	77.00	0	0.00	77.00	3	4,551	0.07%
2024/03/20	6	77.10	7	78.36	78.00	-1	4,493	-0.02%
2024/03/19	0	0.00	1	75.50	75.80	-1	4,255	-0.02%
2024/03/18	5	76.10	7	75.47	75.50	-2	4,242	-0.05%
2024/03/15	5	74.18	0	0.00	73.90	5	4,206	0.12%
2024/03/14	11	77.31	61	76.57	75.60	-50	4,111	-1.22%
2024/03/13	2	75.90	0	0.00	75.80	2	4,043	0.05%
2024/03/12	1	74.90	5	75.60	76.80	-4	4,029	-0.10%
2024/03/11	5	75.60	0	0.00	75.80	5	4,022	0.12%
2024/03/08	7	75.16	3	75.00	74.50	4	4,013	0.10%
2024/03/07	3	76.10	1	76.50	76.00	2	3,928	0.05%
2024/03/06	3	77.80	2	78.45	77.20	1	3,856	0.03%
2024/03/05	0	0.00	0	77.40	77.00	0	3,702	0.00%
2024/03/04	27.7	79.12	1	78.40	77.50	26.7	3,598	0.74%
2024/03/01	0	0.00	11	77.61	78.20	-11	3,347	-0.33%
2024/02/29	1	74.10	0	0.00	74.70	1	3,031	0.03%
2024/02/27	2	74.25	0	0.00	73.70	2	3,090	0.06%
2024/02/26	0	0.00	3	74.70	75.10	-3	3,108	-0.10%
2024/02/23	2	74.70	0	0.00	73.50	2	3,065	0.07%
2024/02/22	1	74.60	1	74.90	74.90	0	3,063	0.00%
2024/02/21	2	74.40	0	0.00	74.40	2	3,044	0.07%
2024/02/20	0	0.00	0.5	73.50	74.00	-0.5	3,050	-0.01%
2024/02/19	1	74.00	0	0.00	74.00	1	3,076	0.03%
2024/02/16	9	74.26	12	74.37	74.30	-3	3,058	-0.10%
2024/02/15	0	0.00	0.2	71.30	71.00	-0.2	2,995	-0.01%
2024/02/05	0	0.00	2	72.00	72.00	-2	3,022	-0.07%
2024/01/29	0	0.00	3.1	71.90	72.00	-3.1	3,270	-0.09%
2024/01/26	0.5	72.00	2	72.10	71.80	-1.6	3,296	-0.05%
2024/01/24	0	0.00	1	71.50	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/22	0	0.00	4	70.05	70.50	-4	3,364	-0.12%
2024/01/18	1	68.50	0	0.00	68.60	1	3,414	0.03%
2024/01/17	12	68.79	2	70.20	68.70	10	3,430	0.29%
2024/01/16	2	70.10	0	0.00	70.20	2	3,405	0.06%
2024/01/12	0	0.00	5	70.80	70.90	-5	3,407	-0.15%
2024/01/10	1	70.80	2	70.80	70.80	-1	3,585	-0.03%
2024/01/05	1	72.20	0	0.00	72.20	1	3,769	0.03%
2024/01/04	9	74.83	4	74.40	73.40	5	3,788	0.13%
2024/01/03	5	74.40	2	74.50	74.80	3	3,632	0.08%
2024/01/02	0	0.00	0	72.90	73.20	0	3,451	0.00%
2023/12/28	0	0.00	1	71.60	71.60	-1	3,544	-0.03%
2023/12/25	0	0.00	3	70.50	70.70	-3	3,864	-0.08%
2023/12/20	0	0.00	0.1	70.60	70.60	-0.1	4,404	0.00%
2023/12/18	1	70.90	0	0.00	70.80	1	4,475	0.02%
2023/12/15	3	73.20	0	0.00	72.10	3	4,477	0.07%
2023/12/13	0	0.00	4	72.90	72.80	-4	4,617	-0.09%
2023/12/11	1	74.00	1	73.70	74.00	0	4,638	0.00%
2023/12/07	2	73.55	7	73.10	73.00	-5	4,698	-0.11%
2023/12/06	6	73.70	5.7	73.68	73.70	0.3	4,719	0.01%
2023/12/01	1	72.80	0	0.00	73.80	1	4,794	0.02%
2023/11/30	3	72.93	2	72.90	72.80	1	4,888	0.02%
2023/11/28	4	73.40	0	0.00	73.50	4	5,336	0.07%
2023/11/27	1	74.50	4	73.43	73.20	-3	5,389	-0.06%
2023/11/24	0.1	74.90	1	74.70	74.70	-1	5,448	-0.02%
2023/11/22	0	0.00	1	72.90	73.80	-1	5,429	-0.02%
2023/11/21	4	73.85	0	0.00	73.50	4	5,492	0.07%
2023/11/20	3	72.93	0	0.00	73.00	3	5,495	0.05%
2023/11/17	0	0.00	1	73.00	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	1	73.30	73.30	-1	5,520	-0.02%
2023/11/15	1	71.80	0	0.00	72.40	1	5,523	0.02%
2023/11/14	0	0.00	1	73.10	71.50	-1	5,597	-0.02%
2023/11/13	0	0.00	8	72.70	71.80	-8	5,644	-0.14%
2023/11/10	6	72.80	11	72.61	73.00	-5	5,786	-0.09%
2023/11/09	8	73.19	5	72.68	72.80	3	6,017	0.05%
2023/11/08	4	72.40	0.1	72.30	72.40	3.9	6,229	0.06%
2023/11/06	3	72.00	1	72.30	71.50	2	6,505	0.03%
2023/11/03	0	0.00	0.3	69.80	69.80	-0.3	6,740	0.00%
2023/11/01	0	0.00	1	67.30	67.30	-1	7,228	-0.01%
2023/10/30	0	0.00	1	67.80	67.70	-1	7,929	-0.01%
2023/10/27	0.3	69.00	0	0.00	68.30	0.3	8,066	0.00%
2023/10/25	0	0.00	4.3	70.89	70.80	-4.3	8,297	-0.05%
2023/10/24	0	0.00	4	68.10	70.00	-4	8,337	-0.05%
2023/10/23	0	0.00	10	67.47	68.50	-10	8,390	-0.12%
2023/10/20	10	67.80	0	0.00	67.80	10	8,540	0.12%
2023/10/19	4	67.98	6	67.45	68.90	-2	8,647	-0.02%
2023/10/18	7.7	69.16	0	0.00	68.20	7.7	8,914	0.09%
2023/10/17	1	71.10	0	0.00	70.80	1	9,277	0.01%
2023/10/16	3	71.37	4	71.98	71.30	-1	9,451	-0.01%
2023/10/13	4	74.55	2	73.95	73.60	2	9,509	0.02%
2023/10/12	0.1	74.10	0	0.00	73.90	0.1	9,610	0.00%
2023/10/11	2	73.70	0	0.00	72.40	2	9,624	0.02%
2023/10/05	0	0.00	1	73.80	73.90	-1	9,861	-0.01%
2023/10/04	6.3	73.99	0	0.00	73.40	6.3	9,957	0.06%
2023/10/03	2	76.10	1	76.90	75.70	1	9,996	0.01%
2023/10/02	4	76.83	5	77.64	76.60	-1	10,056	-0.01%
2023/09/28	13	77.34	7	77.17	77.70	6	10,054	0.06%
2023/09/27	0	0.00	3	75.10	75.10	-3	10,021	-0.03%
2023/09/26	15	77.62	17	76.89	75.90	-2	10,196	-0.02%
2023/09/25	13.1	76.82	6	76.20	77.60	7.1	10,246	0.07%
2023/09/22	4	72.30	0	0.00	72.30	4	10,236	0.04%
2023/09/20	0	0.00	3	75.30	75.40	-3	10,506	-0.03%
2023/09/19	18	76.27	17.4	75.94	75.80	0.6	10,806	0.01%
2023/09/14	0	0.00	1	72.40	72.70	-1	11,193	-0.01%
2023/09/12	1.2	72.00	0	0.00	71.60	1.2	11,564	0.01%
2023/09/11	1.2	74.48	2	74.25	73.00	-0.8	11,688	-0.01%
2023/09/08	0	0.00	2	74.80	74.40	-2	11,896	-0.02%
2023/09/07	3	75.80	4	75.03	75.40	-1	12,463	-0.01%
2023/09/06	2	75.85	4	76.15	75.30	-2	12,879	-0.02%
2023/09/05	5	74.94	1	75.80	76.30	4	13,385	0.03%
2023/09/04	12	76.05	2	76.65	75.50	10	13,750	0.07%
2023/09/01	0	0.00	1	77.80	75.50	-1	14,278	-0.01%
2023/08/31	1	74.10	0	0.00	74.30	1	14,823	0.01%
2023/08/30	15	74.07	10	74.05	74.00	5	15,301	0.03%
2023/08/29	3	71.33	11	71.67	71.90	-8	15,761	-0.05%
2023/08/25	30	71.43	0	0.00	71.50	30	16,462	0.18%
2023/08/23	0	0.00	1	71.10	71.30	-1	17,095	-0.01%
2023/08/22	0	0.00	2	71.00	71.00	-2	17,296	-0.01%
2023/08/21	2	71.90	3	72.00	71.70	-1	17,532	-0.01%
2023/08/18	4	72.20	0	0.00	71.50	4	17,671	0.02%
2023/08/17	1	73.20	4	73.25	73.40	-3	17,866	-0.02%
2023/08/16	9	71.29	13	71.49	71.70	-4	18,238	-0.02%
2023/08/15	18	73.73	19	73.45	73.00	-1	18,713	-0.01%
2023/08/14	24	76.63	30	76.88	74.20	-6	19,227	-0.03%
2023/08/11	2	78.60	0	0.00	77.50	2	19,757	0.01%
2023/08/10	2	79.25	0	0.00	79.00	2	20,170	0.01%
2023/08/09	8	81.64	4	81.98	82.30	4	20,328	0.02%
2023/08/08	6	81.90	13.1	82.30	83.40	-7.1	20,506	-0.03%
2023/08/07	0	0.00	3	77.90	79.10	-3	20,426	-0.01%
2023/08/04	8.2	78.74	0	0.00	77.50	8.2	20,510	0.04%
2023/08/02	16	79.11	12	80.68	81.80	4	20,505	0.02%
2023/08/01	2	78.20	1	77.50	78.80	1	20,298	0.00%
2023/07/31	16	79.34	2	80.05	78.90	14	20,437	0.07%
2023/07/28	0	0.00	2	78.20	78.40	-2	21,027	-0.01%
2023/07/27	0	0.00	2	77.00	77.40	-2	21,290	-0.01%
2023/07/25	0	0.00	0	79.20	78.00	0	22,172	0.00%
2023/07/24	3.5	76.86	0	0.00	77.10	3.5	22,230	0.02%
2023/07/21	3.2	79.19	3	78.93	78.10	0.2	22,378	0.00%
2023/07/20	26	82.98	25	82.61	83.00	1	22,924	0.00%
2023/07/19	9	79.36	1	78.70	78.60	8	22,563	0.04%
2023/07/18	0.4	77.75	24	77.45	77.00	-23.6	23,014	-0.10%
2023/07/17	0	0.00	14.1	78.87	78.90	-14.1	23,088	-0.06%
2023/07/14	1	80.30	3	80.27	80.10	-2	23,230	-0.01%
2023/07/13	6	80.70	2	81.25	80.40	4	23,478	0.02%
2023/07/12	2	80.70	1	81.60	80.80	1	24,097	0.00%
2023/07/11	1	82.60	3	82.33	82.20	-2	24,082	-0.01%
2023/07/10	0	0.00	1	82.50	83.10	-1	24,382	0.00%
2023/07/07	1	83.90	31	83.81	83.80	-30	24,802	-0.12%
2023/07/06	0	0.00	6	85.67	85.20	-6	25,449	-0.02%
2023/07/05	25	86.88	0	0.00	85.50	25	25,607	0.10%
2023/07/04	4	88.30	43	87.66	87.30	-39	25,626	-0.15%
2023/07/03	4	86.60	7	87.46	86.60	-3	25,393	-0.01%
2023/06/30	4	88.88	7	88.98	89.50	-3	25,111	-0.01%
2023/06/29	1	86.50	0	86.90	86.30	1	24,901	0.00%
2023/06/28	106	86.48	101	86.65	86.30	5	24,739	0.02%	大買/大賣/
2023/06/27	1	84.80	32	84.99	85.00	-31	24,643	-0.13%
2023/06/26	1	88.20	7	88.51	88.30	-6	24,365	-0.02%
2023/06/21	49	90.59	0	92.40	91.10	49	24,200	0.20%
2023/06/20	1	90.20	7.2	90.11	91.50	-6.2	24,116	-0.03%
2023/06/19	33.1	94.69	76	93.50	93.10	-43	23,817	-0.18%
2023/06/16	10.2	92.52	6	91.77	91.80	4.1	23,663	0.02%
2023/06/15	3	93.43	0	0.00	92.70	3	23,458	0.01%
2023/06/14	1	91.60	3	92.27	91.70	-2	23,270	-0.01%
2023/06/13	17	94.24	28	92.89	92.60	-11	23,110	-0.05%
2023/06/12	74	95.30	9	94.82	93.20	65	22,559	0.29%
2023/06/09	39	93.22	41	95.12	97.80	-2	22,141	-0.01%
2023/06/08	44	95.38	39	92.79	92.20	5	21,646	0.02%
2023/06/07	44	92.07	35	94.13	94.50	9	21,228	0.04%
2023/06/06	22	92.36	70.1	89.99	91.50	-48.1	20,534	-0.23%
2023/06/05	29	90.71	22.1	90.18	90.20	6.9	19,783	0.03%
2023/06/02	47	83.60	61.3	86.47	88.10	-14.3	19,329	-0.07%
2023/06/01	54	78.76	4.2	79.20	80.10	49.8	18,824	0.26%
2023/05/31	21	77.65	68	77.72	79.60	-47	18,523	-0.25%
2023/05/30	13	75.94	8.1	75.01	74.50	4.9	18,051	0.03%
2023/05/29	14	73.97	80.2	73.59	74.20	-66.2	17,676	-0.37%
2023/05/26	6.3	70.63	2	70.90	70.20	4.3	17,338	0.02%
2023/05/25	53	72.80	16.1	72.42	71.50	36.9	17,169	0.21%
2023/05/24	51.4	71.75	4	71.75	72.30	47.4	16,995	0.28%
2023/05/23	56	71.66	54	72.42	72.50	2	16,984	0.01%
2023/05/22	71	71.82	84	72.16	71.90	-13	16,771	-0.08%
2023/05/19	38.2	70.58	83	70.24	70.00	-44.9	16,387	-0.27%
2023/05/18	155	67.29	106	67.97	68.60	49	15,863	0.31%	大買/大賣/
2023/05/17	11	64.56	81	65.67	66.30	-70	15,491	-0.45%
2023/05/16	27.2	61.29	50	61.74	60.80	-22.8	14,738	-0.15%
2023/05/15	54	61.03	45	60.35	61.30	9	14,273	0.06%
2023/05/12	60.2	58.98	68	58.96	59.50	-7.8	13,911	-0.06%
2023/05/11	60.2	58.98	68	58.96	57.40	-7.8	13,424	-0.06%
2023/05/10	44.5	59.12	30	59.02	59.30	14.5	13,106	0.11%
2023/05/09	52.2	58.32	62	60.00	58.20	-9.8	12,898	-0.08%
2023/05/08	95.1	59.91	82	59.62	60.10	13.1	12,595	0.10%
2023/05/05	76.3	59.24	72	59.22	59.20	4.3	12,370	0.03%
2023/05/04	124	59.36	138	59.43	60.00	-14	12,101	-0.12%	大買/大賣/
2023/05/03	161	57.82	156	57.64	57.70	5	11,301	0.04%	大買/大賣/
2023/05/02	204	56.90	182	56.21	58.50	22	10,980	0.20%	大買/大賣/
2023/04/28	53	54.94	85	54.62	54.70	-32	10,411	-0.31%
2023/04/27	86	54.42	81	54.17	53.80	5	9,990	0.05%
2023/04/26	101	53.73	61	53.82	53.20	40	9,766	0.41%	大買/
2023/04/25	345	55.70	352	55.61	53.20	-7	9,472	-0.07%	大買/大賣/
2023/04/24	74	53.93	112.1	53.62	52.90	-38.1	8,628	-0.44%	大賣/
2023/04/21	378	54.41	356	54.62	53.50	22	8,485	0.26%	大買/大賣/
2023/04/20	279	53.76	278	53.54	53.00	1	7,788	0.01%	大買/大賣/
2023/04/19	26	54.40	25	54.11	54.00	1	7,525	0.01%
2023/04/18	17	53.62	2	54.10	53.20	15	7,243	0.21%
2023/04/17	73	54.36	62	54.55	54.40	11	6,915	0.16%
2023/04/14	70	52.10	4	52.10	52.10	66	6,129	1.08%
2023/04/13	7	47.92	6	48.30	47.45	1	5,970	0.02%
2023/04/12	19	46.81	23	46.94	50.00	-4	5,529	-0.07%
2023/04/11	14	45.33	7	45.83	45.50	7	4,948	0.14%
2023/04/10	0	0.00	4.1	44.53	45.25	-4.1	4,171	-0.10%
2023/04/07	1	40.55	12	40.40	41.15	-11	3,913	-0.28%
2023/04/06	2	39.00	1	39.30	39.55	1	3,762	0.03%
2023/03/30	0.1	38.95	0	0.00	39.05	0.1	3,742	0.00%
2023/03/29	1	38.50	1	38.55	39.10	0	3,763	0.00%
2023/03/28	3	38.93	0	0.00	38.50	3	3,879	0.08%
2023/03/27	4.1	39.89	1	39.60	39.85	3.1	3,926	0.08%
2023/03/23	0	0.00	1	38.90	38.85	-1	3,885	-0.03%
2023/03/22	4	39.20	2	39.20	39.30	2	3,878	0.05%
2023/03/21	1	38.65	1	38.75	38.55	0	3,918	0.00%
2023/03/16	1	39.00	0	0.00	38.80	1	3,985	0.03%
2023/03/15	2	40.23	0	40.40	39.80	2	3,921	0.05%
2023/03/14	1	40.00	1	40.00	40.00	0	3,932	0.00%
2023/03/13	0	0.00	2	40.72	40.65	-2	4,004	-0.05%
2023/03/10	0	0.00	0.1	41.05	40.20	-0.1	4,042	0.00%
2023/03/09	0	0.00	7	41.35	41.65	-7	3,993	-0.18%
2023/03/08	3	41.58	9	41.47	41.65	-6	3,983	-0.15%
2023/03/07	7	40.82	10	40.82	41.00	-3	4,050	-0.07%
2023/03/06	9	40.16	2	40.35	40.20	7	3,982	0.18%
2023/03/03	0	0.00	0	39.55	39.45	0	3,928	0.00%
2023/03/02	0	0.00	0	39.55	39.40	0	3,935	0.00%
2023/03/01	0	0.00	5	39.30	39.35	-5	3,944	-0.13%
2023/02/24	5	39.85	2	40.10	39.80	3	3,920	0.08%
2023/02/23	7	39.99	1	40.05	40.15	6	3,906	0.15%
2023/02/22	5	39.21	5	39.41	39.45	0	3,860	0.00%
2023/02/21	5	40.39	13	40.22	39.80	-8	3,778	-0.21%
2023/02/20	5	39.54	5	39.10	39.30	0	3,620	0.00%
2023/02/17	6	39.24	3	39.13	39.40	3	3,564	0.08%
2023/02/16	9	38.37	8	38.31	38.85	1	3,501	0.03%
2023/02/15	8	38.78	9	38.70	38.30	-1	3,490	-0.03%
2023/02/13	6	37.10	7	37.10	37.15	-1	3,122	-0.03%
2023/02/10	1	35.45	0	0.00	35.50	1	3,011	0.03%
2023/02/03	2	35.70	0	0.00	35.70	2	3,090	0.06%
2023/02/01	3	35.30	0	0.00	35.00	3	3,051	0.10%
2023/01/30	3	35.35	0	0.00	35.25	3	3,050	0.10%
2023/01/17	0	0.00	1	34.00	34.10	-1	3,006	-0.03%
2023/01/13	0	0.00	1	34.30	34.15	-1	3,030	-0.03%
2023/01/12	0.1	33.90	0	0.00	34.20	0.1	3,064	0.00%
2022/12/28	0	0.00	16	33.73	33.70	-16	3,431	-0.47%
2022/12/26	10	34.30	0	0.00	34.35	10	3,514	0.28%
2022/12/20	2	33.75	0	0.00	33.45	2	4,156	0.05%
2022/12/19	5	34.81	0	0.00	34.80	5	4,102	0.12%
2022/12/15	0	0.00	0	36.88	36.90	0	4,089	0.00%
2022/12/14	1	36.65	0	36.73	36.80	1	4,342	0.02%
2022/12/13	6	36.50	0	0.00	36.25	6	4,421	0.14%
2022/12/12	0	0.00	1	37.40	37.40	-1	4,480	-0.02%
2022/12/09	2	37.83	0	0.00	37.70	2	4,498	0.04%
2022/12/08	0	0.00	0	37.71	38.30	0	4,487	0.00%
2022/12/07	0	0.00	0	37.23	37.15	0	4,484	0.00%
2022/12/05	1	37.80	1	37.70	37.75	0	4,428	0.00%
2022/12/02	2	37.35	1	37.05	37.25	1	4,335	0.02%
2022/12/01	0	0.00	0	36.45	36.35	0	4,206	0.00%
2022/11/29	1	36.75	0	36.65	36.25	1	4,183	0.02%
2022/11/24	0	0.00	1	36.80	36.30	-1	4,152	-0.02%
2022/11/23	1	36.20	0	0.00	36.35	1	4,124	0.02%
2022/11/15	1	35.60	0	0.00	35.65	1	4,077	0.02%
2022/11/14	3	35.65	1	35.95	36.15	2	4,088	0.05%
2022/11/11	3	36.28	0	36.35	36.05	3	4,036	0.07%
2022/11/10	1	37.50	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	0	38.52	38.85	0	3,920	0.00%
2022/11/07	0	0.00	0	38.25	38.30	0	4,057	0.00%
2022/11/02	1	38.20	0	38.40	38.20	1	4,174	0.02%
2022/11/01	0	0.00	0	38.00	38.30	0	4,155	0.00%
2022/10/31	0	0.00	0	36.85	36.30	0	4,113	0.00%
2022/10/27	0	0.00	0	36.05	36.10	0	4,182	0.00%
2022/10/26	10	35.55	0	0.00	35.35	10	4,220	0.24%
2022/10/25	0	0.00	0	36.00	35.80	0	4,226	0.00%
2022/10/24	0	0.00	0	36.50	36.40	0	4,293	0.00%
2022/10/21	0	0.00	0	36.28	36.10	0	4,293	0.00%
2022/10/20	1	35.70	1	35.55	35.75	0	4,313	0.00%
2022/10/19	0	0.00	0	36.54	36.25	0	4,435	0.00%
2022/10/17	0	0.00	4	35.95	36.40	-4	4,617	-0.09%
2022/10/13	2	37.30	0	0.00	36.10	2	4,672	0.04%
2022/10/12	1	37.70	1	38.50	38.50	0	4,712	0.00%
2022/10/11	1	38.50	2	38.30	38.25	-1	4,781	-0.02%
2022/10/07	0	0.00	1	39.20	39.55	-1	4,887	-0.02%
2022/10/06	0	0.00	0	38.95	38.80	0	4,918	0.00%
2022/10/05	3	38.60	0	38.65	38.60	3	4,959	0.06%
2022/10/04	0	0.00	0	38.30	38.10	0	5,018	0.00%
2022/09/30	4	38.40	0	0.00	38.30	4	4,996	0.08%
2022/09/29	1	39.70	0	0.00	40.10	1	4,925	0.02%
2022/09/28	2	40.20	0	41.25	40.30	2	4,745	0.04%
2022/09/27	2	40.00	3	41.05	41.70	-1	4,676	-0.02%
2022/09/26	1	39.15	2	39.35	39.50	-1	4,500	-0.02%
2022/09/23	0	0.00	15	40.30	40.30	-15	4,555	-0.33%
2022/09/22	1	41.30	1	40.11	41.40	0	4,608	0.00%
2022/09/21	4	41.39	102	40.12	40.95	-98	4,694	-2.09%	大賣/
2022/09/20	0	0.00	0	39.28	39.20	0	4,523	0.00%
2022/09/19	20	39.14	0	38.70	39.05	20	4,655	0.43%
2022/09/16	0	0.00	2	38.12	38.10	-2	4,830	-0.04%
2022/09/15	0	0.00	0	38.15	37.85	0	5,229	0.00%
2022/09/14	0	0.00	40	37.00	37.60	-40	5,397	-0.74%
2022/09/13	0	0.00	0	37.00	36.80	0	5,710	0.00%
2022/09/12	0	0.00	0	36.67	36.75	0	5,949	0.00%
2022/09/08	0	0.00	5	36.15	36.40	-5	6,250	-0.08%
2022/09/06	1	35.65	0	36.35	35.45	1	6,947	0.01%
2022/09/05	1	36.80	0	0.00	36.25	1	6,993	0.01%
2022/09/02	1	36.60	2	36.63	37.00	-1	6,981	-0.01%
2022/08/25	0	0.00	1	35.65	35.65	-1	6,968	-0.01%
2022/08/24	0	0.00	0	36.00	36.10	0	6,956	0.00%
2022/08/19	0	0.00	0	35.50	35.25	0	6,979	0.00%
2022/08/18	0	0.00	0	36.40	36.05	0	7,060	0.00%
2022/08/12	5	36.55	5	36.15	35.95	0	7,051	0.00%
2022/08/10	0	0.00	0	38.83	38.75	0	6,840	0.00%
2022/08/09	5	38.35	2	38.40	38.30	3	6,822	0.04%
2022/08/05	3	38.15	0	38.20	37.90	3	6,813	0.04%
2022/08/02	0	0.00	3	38.20	38.05	-3	6,709	-0.04%
2022/07/29	3	38.50	4	38.41	38.25	-1	6,618	-0.02%
2022/07/27	1	37.70	3	37.95	37.95	-2	6,500	-0.03%
2022/07/26	4	38.35	50	38.50	37.75	-46	6,453	-0.71%
2022/07/25	2	37.75	2	37.63	37.80	0	6,271	0.00%
2022/07/19	0	0.00	0.3	36.62	36.70	-0.3	5,937	0.00%
2022/07/18	3	35.80	2	35.70	36.10	1	5,799	0.02%
2022/07/14	0	0.00	16	33.50	34.95	-16	5,528	-0.29%
2022/07/13	3	34.60	0	0.00	34.45	3	5,429	0.06%
2022/07/12	2	35.00	0	0.00	35.00	2	5,345	0.04%
2022/07/08	0	0.00	7	34.71	34.70	-7	5,206	-0.13%
2022/07/07	0	0.00	2	33.95	34.80	-2	5,139	-0.04%
2022/07/06	2	33.70	0	0.00	33.50	2	5,062	0.04%
2022/07/05	1	33.90	0	0.00	34.10	1	5,026	0.02%
2022/07/01	2	34.15	10	33.90	33.00	-8	4,914	-0.16%
2022/06/30	18	35.70	5	35.18	35.25	13	4,766	0.27%
2022/06/29	9	35.77	3	35.92	36.20	6	4,638	0.13%
2022/06/28	1	34.65	0	0.00	34.75	1	4,444	0.02%
2022/06/27	2	35.35	1	34.75	35.25	1	4,362	0.02%
2022/06/24	1	34.00	6	35.67	35.65	-5	4,121	-0.12%
2022/06/22	10	34.82	11	34.18	34.30	-1	3,352	-0.03%
2022/06/21	1	34.70	2	34.88	35.15	-1	3,126	-0.03%
2022/06/20	2	34.03	13	34.80	33.90	-11	2,735	-0.40%
2022/06/17	18	34.00	11	33.95	34.80	7	2,472	0.28%
2022/06/16	1	33.85	3	33.78	33.60	-2	2,146	-0.09%
2022/06/15	11	33.00	0	0.00	32.85	11	1,687	0.65%
2022/06/07	1	30.55	0	0.00	30.35	1	1,285	0.08%
2022/05/31	0	0.00	5	31.12	31.40	-5	1,136	-0.44%
2022/05/30	0	0.00	2	31.40	31.15	-2	1,124	-0.18%
2022/05/27	0	0.00	5	31.10	31.05	-5	1,099	-0.45%
2022/05/26	10	30.58	9	30.98	30.80	1	1,052	0.10%
2022/05/25	0	0.00	10	29.90	29.90	-10	911	-1.10%
2022/05/24	0	0.00	1	29.05	29.20	-1	857	-0.12%
2022/04/27	1	27.30	1	27.40	27.65	0	888	0.00%
2022/04/25	1	27.75	0	0.00	27.75	1	882	0.11%
2022/04/22	1	28.10	0	0.00	28.15	1	881	0.11%
2022/04/19	1	27.90	0	0.00	28.05	1	891	0.11%
2022/04/15	1	28.20	0	0.00	27.90	1	918	0.11%
2022/04/14	0	0.00	1	28.45	28.40	-1	912	-0.11%
2022/04/08	1	28.20	0	0.00	28.25	1	926	0.11%
2022/04/07	1	28.05	0	0.00	28.15	1	929	0.11%
2022/03/31	1	28.85	0	0.00	28.80	1	919	0.11%
2022/02/09	1	27.40	0	0.00	27.25	1	576	0.17%
2022/02/08	0	0.00	1	27.30	27.40	-1	569	-0.18%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/24	0	0.00	12	26.70	26.95	-12	547	-2.19%
2022/01/21	0	0.00	4	27.09	27.05	-4	545	-0.73%
2022/01/20	0	0.00	5	27.11	27.25	-5	542	-0.92%
2022/01/19	0	0.00	2	27.10	27.15	-2	542	-0.37%
2022/01/18	0	0.00	2	27.33	27.35	-2	544	-0.37%
2022/01/17	0	0.00	2	27.50	27.15	-2	543	-0.37%
2022/01/14	0	0.00	1	27.60	27.55	-1	545	-0.18%
2022/01/13	0	0.00	3	27.60	27.65	-3	586	-0.51%
2022/01/11	0	0.00	1	27.75	27.45	-1	582	-0.17%
2022/01/10	0	0.00	10	27.74	27.85	-10	565	-1.77%
2022/01/07	0	0.00	4	27.45	27.35	-4	544	-0.73%
2022/01/06	0	0.00	6	27.32	27.15	-6	538	-1.11%
2022/01/05	0	0.00	2	27.28	27.40	-2	534	-0.37%
2021/12/30	0	0.00	2	27.05	27.05	-2	522	-0.38%
2021/12/29	0	0.00	1	26.90	27.05	-1	520	-0.19%
2021/12/27	0	0.00	3	26.72	26.75	-3	519	-0.58%
2021/12/23	0	0.00	4	26.51	26.55	-4	532	-0.75%
2021/12/10	0	0.00	2	26.75	26.90	-2	573	-0.35%
2021/12/09	0	0.00	1	26.55	26.45	-1	571	-0.18%
2021/12/06	0	0.00	1	26.30	26.30	-1	568	-0.18%
2021/11/11	0	0.00	1	26.60	26.60	-1	687	-0.15%
2021/10/22	1	26.90	0	0.00	26.90	1	812	0.12%
2021/10/08	0	0.00	1	26.90	26.75	-1	853	-0.12%
2021/09/15	0	0.00	1	27.45	27.50	-1	1,065	-0.09%
2021/09/01	0	0.00	1	27.80	27.65	-1	1,160	-0.09%
2021/08/31	0	0.00	2	27.18	27.40	-2	1,162	-0.17%
2021/08/30	0	0.00	3	27.07	27.15	-3	1,175	-0.26%
2021/08/23	1	26.30	0	0.00	26.30	1	1,225	0.08%
2021/08/19	1	26.15	0	0.00	26.30	1	1,221	0.08%
2021/08/16	2	26.45	0	0.00	26.80	2	1,226	0.16%
2021/08/10	0	0.00	5	27.40	27.45	-5	1,324	-0.38%
2021/08/06	7	28.98	2	28.95	28.80	5	1,441	0.35%
2021/08/04	5	29.00	0	0.00	29.00	5	1,567	0.32%
2021/07/21	0	0.00	0.2	29.15	29.00	-0.2	2,192	-0.01%
2021/07/13	0	0.00	0.1	30.05	29.55	-0.1	2,538	0.00%
2021/07/05	0	0.00	1	30.85	30.85	-1	2,670	-0.04%
2021/06/25	2	30.00	0	0.00	29.90	2	2,790	0.07%
2021/06/04	1	29.05	0	0.00	28.85	1	3,094	0.03%
2021/06/03	0	0.00	5	29.22	29.25	-5	3,109	-0.16%
2021/05/26	1	28.05	0	0.00	28.15	1	3,165	0.03%
2021/05/25	2	28.15	0	0.00	28.10	2	3,169	0.06%
2021/05/20	4	28.58	0	0.00	27.40	4	3,216	0.12%
2021/05/18	2	26.90	1	27.05	27.10	1	3,171	0.03%
2021/05/12	2	27.00	0	0.00	26.20	2	3,017	0.07%
2021/05/11	1	29.10	0	0.00	28.85	1	2,943	0.03%
2021/05/10	0	0.00	5	30.30	30.20	-5	2,909	-0.17%
2021/05/06	30	30.00	0	0.00	29.60	30	2,949	1.02%
2021/05/05	10	30.70	0	0.00	30.40	10	2,901	0.34%
2021/05/04	34	30.55	0	0.00	30.85	34	2,901	1.17%
2021/05/03	2	32.80	0	0.00	32.45	2	2,851	0.07%
2021/04/29	2	32.40	0	0.00	32.35	2	2,799	0.07%
2021/04/28	0	0.00	3	32.85	32.85	-3	2,802	-0.11%
2021/04/27	0	0.00	3	33.45	33.55	-3	2,863	-0.10%
2021/04/22	3	32.00	0	0.00	31.85	3	2,912	0.10%
2021/04/19	0	0.00	6	32.40	32.80	-6	3,370	-0.18%
2021/04/16	0	0.00	3	31.43	31.45	-3	3,448	-0.09%
2021/04/14	0	0.00	4	30.63	30.80	-4	3,639	-0.11%
2021/04/13	0	0.00	11	31.40	30.95	-11	3,745	-0.29%
2021/04/12	39	30.80	0	0.00	30.95	39	3,754	1.04%
2021/04/09	6	30.85	0	0.00	30.75	6	3,928	0.15%
2021/04/08	3	31.00	0	0.00	30.95	3	4,097	0.07%
2021/04/06	1	30.85	0	0.00	30.80	1	4,199	0.02%
2021/04/01	11	30.85	0	0.00	30.95	11	4,239	0.26%
2021/03/31	8	30.88	0	0.00	31.00	8	4,259	0.19%
2021/03/30	10	32.05	0	0.00	31.75	10	4,221	0.24%
2021/03/29	2	31.90	4	31.78	31.90	-2	4,237	-0.05%
2021/03/25	2	31.45	0	0.00	31.45	2	4,372	0.05%
2021/03/23	2	30.93	0	0.00	30.85	2	4,429	0.05%
2021/03/19	0	0.00	0.2	30.90	31.55	-0.2	4,548	-0.01%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/15	6	31.09	2	31.15	31.00	4	5,086	0.08%
2021/03/11	1	32.00	0	0.00	31.55	1	5,376	0.02%
2021/03/08	0	0.00	0.1	31.20	31.15	-0.1	6,763	0.00%
2021/03/05	5	31.67	3	31.30	31.30	2	7,780	0.03%
2021/03/04	2	31.70	0	0.00	31.90	2	7,983	0.03%
2021/03/02	3	31.68	0	0.00	31.30	3	8,319	0.04%
2021/02/26	3	31.80	0	0.00	31.75	3	8,529	0.04%
2021/02/25	1	32.45	0	0.00	32.45	1	8,575	0.01%
2021/02/23	4	33.10	0	0.00	32.75	4	8,822	0.05%
2021/02/03	1	31.70	0	0.00	31.65	1	9,475	0.01%
2021/02/02	0	0.00	1	31.85	31.95	-1	9,468	-0.01%
2021/02/01	1	30.85	0	0.00	31.10	1	9,466	0.01%
2021/01/29	3	31.53	1	31.55	31.50	2	9,434	0.02%
2021/01/28	1	32.10	0	0.00	32.40	1	9,386	0.01%
2021/01/26	0	0.00	3	32.55	32.60	-3	9,329	-0.03%
2021/01/20	43	32.20	0	0.00	31.65	43	9,183	0.47%
2021/01/19	0	0.00	0	33.80	33.60	0	9,055	0.00%
2021/01/18	0	0.00	2	33.50	33.65	-2	9,016	-0.02%
2021/01/15	3	34.55	3	34.92	34.05	0	8,946	0.00%
2021/01/14	0	0.00	3	35.98	35.85	-3	8,803	-0.03%
2021/01/13	5	37.01	1	36.40	36.50	4	8,726	0.05%
2021/01/12	9	38.06	15	38.56	37.20	-6	8,606	-0.07%
2021/01/07	0	0.00	2	34.35	34.60	-2	7,763	-0.03%
2021/01/06	7	34.18	7	34.75	34.00	0	7,707	0.00%
2021/01/05	0	0.00	5	35.60	35.60	-5	7,571	-0.07%
2021/01/04	14	36.58	0	0.00	36.60	14	7,495	0.19%
2020/12/31	3	35.87	7	35.89	35.70	-4	7,298	-0.05%
2020/12/30	1	34.60	0	0.00	34.60	1	7,132	0.01%
2020/12/29	61	34.82	0	0.00	34.80	61	7,107	0.86%
2020/12/25	36	34.47	0	0.00	34.00	36	6,929	0.52%
2020/12/22	0	0.00	4	34.10	33.60	-4	6,790	-0.06%
2020/12/21	1	34.85	1	34.55	34.75	0	6,715	0.00%
2020/12/18	0	0.00	2	34.10	33.80	-2	6,645	-0.03%
2020/12/17	0	0.00	6	34.00	33.90	-6	6,591	-0.09%
2020/12/16	0	0.00	3	34.20	34.60	-3	6,527	-0.05%
2020/12/15	1	33.50	1	33.60	33.35	0	6,454	0.00%
2020/12/14	2	33.95	4	33.75	33.80	-2	6,373	-0.03%
2020/12/10	1	34.95	1	34.65	34.80	0	6,143	0.00%
2020/12/09	5	34.81	6.8	34.65	35.00	-1.8	6,043	-0.03%
2020/12/08	2	33.23	2	32.90	33.45	0	5,787	0.00%
2020/12/07	4	32.80	2	32.75	33.10	2	5,684	0.04%
2020/12/04	9	32.93	4	33.43	32.75	5	5,496	0.09%
2020/12/03	27	34.54	14	34.44	33.80	13	5,105	0.25%
2020/12/02	10	37.97	5	37.27	37.50	5	4,553	0.11%
2020/12/01	38	37.65	13	38.25	36.40	25	4,037	0.62%
2020/11/30	0	0.00	6	36.74	37.05	-6	3,013	-0.20%
2020/11/27	4	33.03	6	32.68	33.70	-2	2,808	-0.07%
2020/11/26	2	30.15	0	0.00	30.65	2	2,541	0.08%
2020/11/25	11	30.43	1	30.50	30.10	10	2,501	0.40%
2020/11/24	1	29.15	2	29.03	29.00	-1	2,293	-0.04%
2020/11/23	2	28.93	7	29.24	29.30	-5	2,224	-0.22%
2020/11/20	0	0.00	10	27.90	27.70	-10	2,043	-0.49%
2020/11/18	22	27.68	10	27.90	27.80	12	1,911	0.63%
2020/11/17	0	0.00	5	25.61	25.85	-5	1,673	-0.30%
2020/11/16	5	25.85	5	25.95	25.55	0	1,632	0.00%
2020/11/10	1	23.30	0	0.00	23.30	1	1,562	0.06%
2020/11/09	2	23.20	0	0.00	23.30	2	1,582	0.13%
2020/10/29	0	0.00	10	22.65	22.75	-10	1,864	-0.54%
2020/10/28	1	23.05	0	0.00	22.85	1	1,865	0.05%
2020/10/23	0	0.00	1	23.20	23.20	-1	1,873	-0.05%
2020/10/22	1	23.25	0	0.00	23.30	1	1,884	0.05%
2020/10/12	1	23.35	0	0.00	23.20	1	1,944	0.05%
2020/09/24	0	0.00	1	22.85	22.35	-1	1,947	-0.05%
2020/09/21	0	0.00	2	23.95	23.70	-2	1,883	-0.11%
2020/09/16	1	23.50	0	0.00	23.50	1	1,873	0.05%
2020/09/09	0	0.00	0	23.85	23.80	0	1,881	0.00%
2020/09/07	1	23.55	0	0.00	23.30	1	1,851	0.05%
2020/09/01	1	24.00	0	0.00	23.95	1	1,820	0.05%
2020/08/27	0	0.00	3	24.50	24.15	-3	1,745	-0.17%
2020/08/26	4	24.31	0	0.00	24.30	4	1,727	0.23%
2020/08/20	1	22.95	1	23.15	23.20	0	1,587	0.00%
2020/08/19	0	0.00	45	23.75	23.60	-45	1,527	-2.95%
2020/08/18	45	23.33	0	0.00	23.45	45	1,511	2.98%
2020/08/17	0	0.00	50	23.87	23.65	-50	1,478	-3.38%
2020/08/13	50	22.90	1	23.00	23.05	49	1,366	3.58%
2020/08/12	0	0.00	10	22.80	22.75	-10	1,342	-0.74%
2020/08/10	1	22.90	0	0.00	23.20	1	1,278	0.08%
2020/08/07	0	0.00	41	22.31	22.70	-41	1,201	-3.41%
2020/08/04	3	21.05	0	0.00	21.05	3	1,061	0.28%
2020/07/31	10	20.85	0	0.00	20.90	10	1,054	0.95%
2020/07/17	1	21.80	0	0.00	21.65	1	957	0.10%
2020/07/16	38	21.90	0	0.00	21.85	38	948	4.01%
2020/07/08	0	0.00	6	21.60	21.60	-6	900	-0.67%
2020/06/22	1	21.50	0	0.00	21.55	1	905	0.11%
2020/05/28	9	20.88	0	0.00	20.80	9	1,010	0.89%
2020/05/27	5	20.70	0	0.00	20.80	5	1,000	0.50%
2020/05/26	10	20.60	3	20.60	20.65	7	991	0.71%
2020/05/19	2	20.00	0	0.00	20.05	2	971	0.21%
2020/05/18	2	20.15	2	20.00	20.00	0	968	0.00%
2020/05/14	10	19.60	0	0.00	19.80	10	940	1.06%
2020/04/07	1	19.30	2	19.30	19.40	-1	941	-0.11%
2020/03/13	7	19.21	2	19.35	20.30	5	752	0.66%
2020/03/10	0	0.00	0.3	20.55	20.55	-0.3	655	-0.05%
2020/02/05	1	20.60	0	0.00	20.70	1	772	0.13%
2020/01/31	2	20.30	5	20.30	20.35	-3	746	-0.40%
2020/01/30	5	20.50	0	0.00	20.25	5	739	0.68%
2020/01/20	1	21.20	0	0.00	21.20	1	720	0.14%
2020/01/10	0	0.00	3	21.00	21.05	-3	850	-0.35%
2020/01/09	3	21.03	0	0.00	20.95	3	852	0.35%
2020/01/07	1	21.10	0	0.00	21.15	1	886	0.11%
2020/01/06	2	21.20	0	0.00	21.10	2	885	0.23%
2020/01/02	0	0.00	3	21.45	21.40	-3	871	-0.34%
2019/12/26	0	0.00	3	21.20	21.10	-3	835	-0.36%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/21	8	21.05	0	0.00	21.05	8	915	0.87%
2019/11/20	2	21.10	0	0.00	21.20	2	918	0.22%
2019/11/18	1	21.10	0	0.00	21.30	1	923	0.11%
2019/11/15	1	21.20	0	0.00	21.15	1	921	0.11%
2019/11/14	6	21.59	0	0.00	21.70	6	883	0.68%
2019/11/13	5	22.00	0	0.00	22.00	5	871	0.57%
2019/11/11	2	22.10	0	0.00	22.05	2	868	0.23%
2019/11/07	0	0.00	4	22.40	22.25	-4	854	-0.47%
2019/11/06	2	22.10	0	0.00	22.05	2	822	0.24%
2019/11/04	0	0.00	2	22.25	22.10	-2	842	-0.24%
2019/11/01	0	0.00	6	21.90	21.90	-6	834	-0.72%
2019/10/30	0	0.00	1	21.95	21.95	-1	849	-0.12%
2019/10/29	0	0.00	1	22.05	21.85	-1	861	-0.12%
2019/10/28	0	0.00	2	22.10	21.95	-2	862	-0.23%
2019/10/23	5	21.75	30	21.85	21.90	-25	859	-2.91%
2019/10/22	0	0.00	37	21.98	22.05	-37	856	-4.32%
2019/10/21	69	21.91	9	22.14	22.10	60	829	7.23%
2019/10/16	0	0.00	7	21.36	21.40	-7	870	-0.80%
2019/10/07	5	20.75	0	0.00	20.70	5	894	0.56%
2019/10/04	0	0.00	10	20.85	20.80	-10	932	-1.07%
2019/09/23	0	0.00	10	21.20	21.20	-10	1,130	-0.88%
2019/09/18	0	0.00	10	20.95	20.95	-10	1,228	-0.81%
2019/09/12	0	0.00	4	21.25	21.20	-4	1,391	-0.29%
2019/09/03	11	20.70	0	0.00	20.70	11	1,385	0.79%
2019/08/13	2	20.65	2	20.55	20.55	0	1,830	0.00%
2019/08/08	1	20.40	0	0.00	20.55	1	2,070	0.05%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/30	0	0.00	2	20.95	20.95	-2	2,033	-0.10%
2019/07/23	2	20.90	0	0.00	20.90	2	1,998	0.10%
2019/07/19	3	21.63	1	21.50	21.50	2	1,960	0.10%
2019/07/09	0	0.00	1	23.30	23.20	-1	1,771	-0.06%
2019/06/27	0	0.00	3	22.95	22.85	-3	1,611	-0.19%
2019/06/26	0	0.00	10	22.85	22.80	-10	1,626	-0.61%
2019/06/25	1	23.00	1	23.25	22.75	0	1,619	0.00%
2019/06/24	1	22.85	19	22.87	22.95	-18	1,574	-1.14%
2019/06/21	1	22.40	31	22.40	22.20	-30	1,494	-2.01%
2019/06/11	0	0.00	2	21.70	21.70	-2	1,359	-0.15%
2019/06/05	3	21.65	0	0.00	21.40	3	1,316	0.23%
2019/06/04	1	21.70	0	0.00	21.65	1	1,300	0.08%
2019/06/03	7	21.86	0	0.00	21.65	7	1,291	0.54%
2019/05/31	25	21.36	0	0.00	21.40	25	1,243	2.01%
2019/05/28	25	21.63	0	0.00	21.10	25	1,205	2.07%
2019/05/27	0	0.00	1	22.10	22.30	-1	1,103	-0.09%
2019/05/21	0	0.00	2	21.75	21.75	-2	953	-0.21%
2019/05/17	7	21.21	6	21.33	21.30	1	834	0.12%
2019/05/16	10	21.50	11	21.50	21.10	-1	768	-0.13%
2019/04/23	0	0.00	1	20.20	20.20	-1	525	-0.19%
2019/04/15	1	20.50	0	0.00	20.40	1	531	0.19%
2019/03/19	5	20.10	0	0.00	20.10	5	426	1.17%
2019/03/18	5	20.15	0	0.00	20.15	5	420	1.19%
2019/03/11	2	20.15	0	0.00	20.10	2	435	0.46%
2019/03/06	0	20.25	0	0.00	20.20	0	473	0.00%
2019/03/04	0	0.00	1	20.35	20.40	-1	468	-0.21%
2019/01/21	1	19.90	0	0.00	20.05	1	503	0.20%
2019/01/11	0	0.00	12	20.24	20.20	-12	613	-1.96%
2019/01/09	0	0.00	1	20.30	20.25	-1	639	-0.16%
2018/12/27	0	0.00	1	19.85	19.85	-1	738	-0.14%
2018/11/22	0	0.00	2	19.65	19.65	-2	699	-0.29%
2018/11/20	2	19.50	0	0.00	19.50	2	710	0.28%
2018/11/15	0	0.00	5	19.65	19.55	-5	690	-0.72%
2018/11/08	0	0.00	3	19.80	19.65	-3	683	-0.44%
2018/11/06	6	19.40	0	0.00	19.50	6	683	0.88%
2018/11/05	2	19.53	0	0.00	19.55	2	679	0.29%
2018/10/26	0	0.00	4	20.15	19.80	-4	687	-0.58%
2018/10/19	1	19.70	0	0.00	20.00	1	610	0.16%
2018/10/17	3	19.92	0	0.00	19.95	3	597	0.50%
2018/10/12	0	0.00	1	20.00	20.40	-1	614	-0.16%
2018/10/04	0	0.00	6	20.55	20.50	-6	539	-1.11%
2018/08/29	5	20.85	0	0.00	20.80	5	791	0.63%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/08/01	0	0.00	4	21.05	21.20	-4	1,181	-0.34%
2018/07/04	0	0.00	1	21.45	21.50	-1	1,567	-0.06%
2018/07/03	1	21.85	0	0.00	21.50	1	1,580	0.06%
2018/06/27	0	0.00	3	22.37	22.10	-3	1,617	-0.19%
2018/06/21	1	21.60	0	0.00	21.50	1	1,686	0.06%
2018/06/04	7	21.96	0	0.00	21.90	7	1,702	0.41%
2018/06/01	3	22.75	2	23.50	22.30	1	1,671	0.06%
2018/05/30	1	21.65	0	0.00	21.70	1	1,492	0.07%
2018/05/29	4	21.85	12	21.61	21.85	-8	1,474	-0.54%
2018/05/17	0	0.00	2	21.40	21.30	-2	1,457	-0.14%
2018/05/14	2	20.80	0	0.00	20.80	2	1,605	0.12%
2018/05/04	1	20.85	0	0.00	21.00	1	1,645	0.06%
2018/04/27	0	0.00	1	21.00	21.00	-1	1,646	-0.06%
2018/04/26	1	21.25	0	0.00	21.00	1	1,643	0.06%
2018/04/18	1	21.20	0	0.00	21.20	1	1,668	0.06%
2018/04/16	6	21.49	0	0.00	21.45	6	1,664	0.36%
2018/04/13	6	21.71	0	0.00	21.65	6	1,666	0.36%
2018/04/12	2	22.05	2	22.15	22.00	0	1,686	0.00%
2018/04/10	4	22.78	13	22.90	22.40	-9	1,658	-0.54%
2018/04/02	1	21.90	1	21.80	21.65	0	1,515	0.00%
2018/03/30	0	0.00	1	21.65	21.40	-1	1,463	-0.07%
2018/03/26	2	21.63	0	0.00	21.20	2	1,407	0.14%
2018/03/13	0	0.00	1	21.60	21.60	-1	1,329	-0.08%
2018/02/23	0	0.00	6	21.10	20.95	-6	1,244	-0.48%
2018/02/06	2	20.28	0	0.00	20.50	2	1,235	0.16%
2018/01/22	2	21.05	0	0.00	21.05	2	1,266	0.16%
2018/01/19	3	21.05	0	0.00	21.00	3	1,290	0.23%
2018/01/08	10	21.65	0	0.00	21.55	10	1,723	0.58%
2018/01/02	1	21.80	1	21.90	21.80	0	1,685	0.00%