三陽工業 (2206)-凱基-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	5	73.20	0	0.00	73.30	5	5,509	0.09%
2023/11/13	0	0.00	20	73.00	71.80	-20	5,644	-0.35%
2023/11/09	20	73.00	0	0.00	72.80	20	6,017	0.33%
2023/11/08	0	0.00	1	72.60	72.40	-1	6,229	-0.02%
2023/11/07	0	0.00	1	72.60	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	1	71.00	71.50	-1	6,505	-0.02%
2023/10/30	0	0.00	10	67.70	67.70	-10	7,929	-0.13%
2023/10/27	3	69.00	0	0.00	68.30	3	8,066	0.04%
2023/10/26	0	0.00	0.6	70.40	69.60	-0.6	8,247	-0.01%
2023/10/20	0	67.20	0	0.00	67.80	0	8,540	0.00%
2023/10/18	21.1	70.00	0	0.00	68.20	21.1	8,914	0.24%
2023/10/16	2	71.70	0	0.00	71.30	2	9,451	0.02%
2023/10/12	0	74.30	0	0.00	73.90	0	9,610	0.00%
2023/10/11	1	72.90	1	74.10	72.40	0	9,624	0.00%
2023/10/05	0	0.00	1	73.80	73.90	-1	9,861	-0.01%
2023/10/04	3	73.90	1	73.50	73.40	2	9,957	0.02%
2023/10/03	3	76.43	0	0.00	75.70	3	9,996	0.03%
2023/10/02	2	76.90	1	77.00	76.60	1	10,056	0.01%
2023/09/28	0	0.00	2	78.10	77.70	-2	10,054	-0.02%
2023/09/27	2	75.50	11	74.92	75.10	-9	10,021	-0.09%
2023/09/26	7	76.56	3	77.17	75.90	4	10,196	0.04%
2023/09/25	6	76.95	1	77.00	77.60	5	10,246	0.05%
2023/09/22	1	72.60	1	72.60	72.30	0	10,236	0.00%
2023/09/21	0	0.00	1	74.40	73.40	-1	10,374	-0.01%
2023/09/19	12	75.86	0	0.00	75.80	12	10,806	0.11%
2023/09/13	0	72.60	0	0.00	72.00	0	11,363	0.00%
2023/09/11	3	73.00	0	0.00	73.00	3	11,688	0.03%
2023/09/07	0	0.00	1	75.50	75.40	-1	12,463	-0.01%
2023/09/05	3	75.00	0	0.00	76.30	3	13,385	0.02%
2023/09/04	3	76.67	6	76.75	75.50	-3	13,750	-0.02%
2023/09/01	6	76.35	1	77.10	75.50	5	14,278	0.04%
2023/08/28	10	70.60	0	0.00	70.60	10	16,037	0.06%
2023/08/23	0	71.00	0	0.00	71.30	0	17,095	0.00%
2023/08/16	10	71.50	0	0.00	71.70	10	18,238	0.05%
2023/08/15	2	73.40	2	73.45	73.00	0	18,713	0.00%
2023/08/14	12	76.24	11.2	76.21	74.20	0.8	19,227	0.00%
2023/08/11	4	77.85	2	77.95	77.50	2	19,757	0.01%
2023/08/09	10	81.65	0	0.00	82.30	10	20,328	0.05%
2023/08/08	2.2	81.29	5	82.52	83.40	-2.8	20,506	-0.01%
2023/08/04	5	78.58	4	77.60	77.50	1	20,510	0.00%
2023/07/31	2	80.50	0.2	81.00	78.90	1.8	20,437	0.01%
2023/07/28	0	77.40	2	77.40	78.40	-2	21,027	-0.01%
2023/07/26	0	0.00	3	77.20	76.10	-3	21,842	-0.01%
2023/07/25	0.3	78.70	0	0.00	78.00	0.3	22,172	0.00%
2023/07/24	4.1	77.02	3	77.10	77.10	1.1	22,230	0.00%
2023/07/21	1.2	80.90	1.1	78.98	78.10	0.1	22,378	0.00%
2023/07/20	4.1	83.52	1	83.60	83.00	3.1	22,924	0.01%
2023/07/18	1	77.69	0	0.00	77.00	1	23,014	0.00%
2023/07/17	0	78.90	0	0.00	78.90	0	23,088	0.00%
2023/07/13	3	80.60	0	0.00	80.40	3	23,478	0.01%
2023/07/12	0	81.00	3	81.10	80.80	-3	24,097	-0.01%
2023/07/10	2	82.40	0	0.00	83.10	2	24,382	0.01%
2023/07/07	0	0.00	6	84.17	83.80	-6	24,802	-0.02%
2023/07/05	1	86.70	0	0.00	85.50	1	25,607	0.00%
2023/07/04	16.3	88.31	15	88.80	87.30	1.3	25,626	0.01%
2023/07/03	5	88.00	5	88.70	86.60	0	25,393	0.00%
2023/06/30	1	88.50	1	89.10	89.50	0	25,111	0.00%
2023/06/29	10	87.10	5	85.20	86.30	5	24,901	0.02%
2023/06/28	15	86.37	20	86.40	86.30	-5	24,739	-0.02%
2023/06/27	7	86.07	37	85.90	85.00	-30	24,643	-0.12%
2023/06/26	1	88.30	0	0.00	88.30	1	24,365	0.00%
2023/06/21	15	91.17	15	91.10	91.10	0	24,200	0.00%
2023/06/20	2	90.30	0	0.00	91.50	2	24,116	0.01%
2023/06/15	1	93.80	2	92.75	92.70	-1	23,458	0.00%
2023/06/14	1	91.50	0	0.00	91.70	1	23,270	0.00%
2023/06/13	2	95.35	1	94.30	92.60	1	23,110	0.00%
2023/06/12	1	94.00	1	94.70	93.20	0	22,559	0.00%
2023/06/09	1	97.00	3	95.97	97.80	-2	22,141	-0.01%
2023/06/08	2	95.20	2	95.85	92.20	0	21,646	0.00%
2023/06/07	1	94.00	0	0.00	94.50	1	21,228	0.00%
2023/06/06	5	93.82	5	94.46	91.50	0	20,534	0.00%
2023/06/05	2	91.20	1	90.20	90.20	1	19,783	0.01%
2023/06/02	38	86.60	38	82.91	88.10	0	19,329	0.00%
2023/06/01	4	79.15	4	79.33	80.10	0	18,824	0.00%
2023/05/31	12	78.02	12	77.60	79.60	0	18,523	0.00%
2023/05/30	3	75.47	3	76.17	74.50	0	18,051	0.00%
2023/05/29	4	72.85	5	73.14	74.20	-1	17,676	-0.01%
2023/05/26	4	70.58	4	70.53	70.20	0	17,338	0.00%
2023/05/23	0	0.00	1	71.90	72.50	-1	16,984	-0.01%
2023/05/22	1	72.00	2	72.35	71.90	-1	16,771	-0.01%
2023/05/19	7	70.74	5	70.80	70.00	2	16,387	0.01%
2023/05/18	7	66.77	7	67.80	68.60	0	15,863	0.00%
2023/05/17	0	0.00	1	65.60	66.30	-1	15,491	-0.01%
2023/05/16	10	61.46	11	61.46	60.80	-1	14,738	-0.01%
2023/05/15	1	59.80	1	60.40	61.30	0	14,273	0.00%
2023/05/12	3	58.90	3	59.67	59.50	0	13,911	0.00%
2023/05/11	3	58.90	3	59.67	57.40	0	13,424	0.00%
2023/05/10	2	59.15	2	59.30	59.30	0	13,106	0.00%
2023/05/09	20	58.88	20	58.11	58.20	0	12,898	0.00%
2023/05/08	3	59.17	3	59.73	60.10	0	12,595	0.00%
2023/05/05	15	59.72	15	59.49	59.20	0	12,370	0.00%
2023/05/04	7	59.29	7	59.81	60.00	0	12,101	0.00%
2023/05/03	10	57.25	11	58.05	57.70	-1	11,301	-0.01%
2023/05/02	3	58.07	6	57.00	58.50	-3	10,980	-0.03%
2023/04/28	19	54.51	32	55.28	54.70	-13	10,411	-0.12%
2023/04/27	16	54.90	5	54.08	53.80	11	9,990	0.11%
2023/04/26	14	53.73	11	53.45	53.20	3	9,766	0.03%
2023/04/25	7	55.21	4	53.20	53.20	3	9,472	0.03%
2023/04/24	2	53.50	10	53.60	52.90	-8	8,628	-0.09%
2023/04/21	10	53.00	10	54.60	53.50	0	8,485	0.00%
2023/04/19	0	0.00	1.2	54.90	54.00	-1.2	7,525	-0.02%
2023/04/18	0.2	54.70	0	0.00	53.20	0.2	7,243	0.00%
2023/04/17	14	54.66	6	53.28	54.40	8	6,915	0.12%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	7	48.14	5	47.87	47.45	2	5,970	0.03%
2023/04/12	14	47.35	19	46.87	50.00	-5	5,529	-0.09%
2023/04/11	6	45.95	4	46.40	45.50	2	4,948	0.04%
2023/04/10	1	42.60	2	44.03	45.25	-1	4,171	-0.02%
2023/04/07	30	40.95	3	40.73	41.15	27	3,913	0.69%
2023/03/29	0	0.00	2	38.95	39.10	-2	3,763	-0.05%
2023/03/28	3	38.62	1	39.50	38.50	2	3,879	0.05%
2023/03/27	1	40.00	0	0.00	39.85	1	3,926	0.03%
2023/03/22	3	38.95	1	39.20	39.30	2	3,878	0.05%
2023/03/20	1	38.65	0	0.00	38.75	1	3,892	0.03%
2023/03/10	0	40.50	0	0.00	40.20	0	4,042	0.00%
2023/02/24	2	39.85	0	0.00	39.80	2	3,920	0.05%
2023/02/22	1	38.80	0	0.00	39.45	1	3,860	0.03%
2023/02/21	0	40.70	0	0.00	39.80	0	3,778	0.00%
2023/02/20	1	39.60	0	0.00	39.30	1	3,620	0.03%
2023/02/17	1	39.30	7	39.06	39.40	-6	3,564	-0.17%
2023/02/16	4	38.36	0	0.00	38.85	4	3,501	0.11%
2023/02/14	1	36.65	1	36.95	37.05	0	3,135	0.00%
2023/02/03	0	0.00	1	35.70	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	2	35.50	35.60	-2	3,078	-0.06%
2023/01/31	3	35.02	0	0.00	35.00	3	3,042	0.10%
2022/12/29	0	0.00	8	33.50	33.65	-8	3,371	-0.24%
2022/12/23	0	0.00	1	33.75	33.70	-1	3,647	-0.03%
2022/12/21	1	33.50	0	0.00	33.55	1	3,944	0.03%
2022/12/13	8	36.50	0	0.00	36.25	8	4,421	0.18%
2022/12/05	2	37.65	0	0.00	37.75	2	4,428	0.05%
2022/11/11	0	0.00	30	36.94	36.05	-30	4,036	-0.74%
2022/11/08	0	0.00	0.1	38.33	37.95	-0.1	3,932	0.00%
2022/11/04	30	38.03	0	0.00	38.05	30	4,132	0.73%
2022/10/07	0	0.00	2	39.53	39.55	-2	4,887	-0.04%
2022/10/04	1	37.85	1	38.15	38.10	0	5,018	0.00%
2022/10/03	2	37.95	4	37.70	37.35	-2	5,003	-0.04%
2022/09/30	1	38.30	0	0.00	38.30	1	4,996	0.02%
2022/09/27	1	41.30	0	0.00	41.70	1	4,676	0.02%
2022/09/22	4	40.93	3	40.77	41.40	1	4,608	0.02%
2022/09/21	1	41.70	1.1	41.11	40.95	-0.1	4,694	0.00%
2022/09/20	1.1	38.42	1	38.75	39.20	0.1	4,523	0.00%
2022/09/19	1	39.30	1	39.45	39.05	0	4,655	0.00%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/08/23	0	0.00	1	35.40	35.25	-1	6,934	-0.01%
2022/08/19	1	35.25	1	35.30	35.25	0	6,979	0.00%
2022/08/17	0	0.00	3	36.28	36.30	-3	7,115	-0.04%
2022/08/12	4	36.46	1	36.10	35.95	3	7,051	0.04%
2022/07/25	0	0.00	6	35.62	37.80	-6	6,271	-0.10%
2022/07/13	0	0.00	6	34.78	34.45	-6	5,429	-0.11%
2022/07/12	6	35.14	0	0.00	35.00	6	5,345	0.11%
2022/07/07	2	34.75	2	34.75	34.80	0	5,139	0.00%
2022/06/30	1	35.80	2	35.43	35.25	-1	4,766	-0.02%
2022/06/29	1	36.20	0	0.00	36.20	1	4,638	0.02%
2022/06/23	1	33.70	1	33.95	34.10	0	3,793	0.00%
2022/06/22	1	34.25	1	34.45	34.30	0	3,352	0.00%
2022/06/21	0	0.00	1	35.35	35.15	-1	3,126	-0.03%
2022/06/20	10	34.15	10	34.10	33.90	0	2,735	0.00%
2022/06/16	0	33.25	0	0.00	33.60	0	2,146	0.00%
2022/06/14	0	0.00	1	32.00	32.00	-1	1,409	-0.07%
2022/06/08	0	0.00	1	30.80	30.85	-1	1,294	-0.08%
2022/06/07	1	30.40	0	0.00	30.35	1	1,285	0.08%
2022/05/30	0	0.00	1	31.65	31.15	-1	1,124	-0.09%
2022/05/27	1	31.15	0	0.00	31.05	1	1,099	0.09%
2022/05/18	0	0.00	2	28.65	28.95	-2	880	-0.23%
2022/05/17	2	28.85	0	0.00	28.85	2	938	0.21%
2022/05/16	1	28.90	0	0.00	28.90	1	916	0.11%
2021/07/12	0	0.00	3	30.00	30.05	-3	2,543	-0.12%
2021/06/23	1	29.90	0	0.00	29.80	1	2,835	0.04%
2021/06/21	2	29.23	0	0.00	29.55	2	2,876	0.07%
2021/06/17	0	0.00	10	28.90	29.30	-10	2,904	-0.34%
2021/05/10	2	30.30	0	0.00	30.20	2	2,909	0.07%
2021/05/06	1	30.65	1	30.75	29.60	0	2,949	0.00%
2021/05/04	0	0.00	2	30.70	30.85	-2	2,901	-0.07%
2021/05/03	2	32.75	0	0.00	32.45	2	2,851	0.07%
2021/04/27	0	0.00	1	32.90	33.55	-1	2,863	-0.03%
2021/04/20	1	32.30	0	0.00	32.30	1	2,984	0.03%
2021/04/15	1	31.00	2	31.25	31.20	-1	3,620	-0.03%
2021/04/12	0	30.95	0	0.00	30.95	0	3,754	0.00%
2021/03/24	0	31.35	0	0.00	31.30	0	4,399	0.00%
2021/03/23	1	31.25	0	0.00	30.85	1	4,429	0.02%
2021/02/19	1	32.05	1	32.15	32.05	0	9,225	0.00%
2021/01/21	0	0.00	1	32.50	32.35	-1	9,230	-0.01%
2021/01/20	1	32.65	2	32.45	31.65	-1	9,183	-0.01%
2021/01/18	1	33.20	3	33.60	33.65	-2	9,016	-0.02%
2021/01/13	2	36.65	2	37.65	36.50	0	8,726	0.00%
2021/01/12	1	38.40	6	38.34	37.20	-5	8,606	-0.06%
2021/01/11	7	37.04	0	0.00	37.15	7	8,148	0.09%
2021/01/08	3	36.05	3	36.05	36.00	0	7,956	0.00%
2021/01/04	8	36.53	0	0.00	36.60	8	7,495	0.11%
2020/12/21	0	0.00	1	34.00	34.75	-1	6,715	-0.01%
2020/12/15	0	0.00	10	33.60	33.35	-10	6,454	-0.15%
2020/12/11	3	35.30	6	34.45	33.95	-3	6,320	-0.05%
2020/12/10	0	0.00	5	34.50	34.80	-5	6,143	-0.08%
2020/12/09	5	34.95	0	0.00	35.00	5	6,043	0.08%
2020/12/07	3	32.95	0	0.00	33.10	3	5,684	0.05%
2020/12/04	33	32.59	14	32.85	32.75	19	5,496	0.35%
2020/12/03	6	34.35	7	33.77	33.80	-1	5,105	-0.02%
2020/12/02	33	37.17	33	37.41	37.50	0	4,553	0.00%
2020/12/01	52	36.72	51	37.23	36.40	1	4,037	0.02%
2020/11/27	2	30.60	2	33.50	33.70	0	2,808	0.00%
2020/11/25	13	30.39	13	30.22	30.10	0	2,501	0.00%
2020/11/23	0	0.00	5	29.55	29.30	-5	2,224	-0.22%
2020/11/20	5	27.80	0	0.00	27.70	5	2,043	0.24%
2020/11/19	0	0.00	15	28.02	28.00	-15	2,005	-0.75%
2020/11/18	53	27.64	52	27.44	27.80	1	1,911	0.05%
2020/11/16	44	25.67	54	25.28	25.55	-10	1,632	-0.61%
2020/11/13	20	23.58	0	0.00	24.05	20	1,489	1.34%
2020/10/30	0	0.00	5	22.62	22.55	-5	1,862	-0.27%
2020/09/16	5	23.50	0	0.00	23.50	5	1,873	0.27%
2020/08/24	5	24.45	0	0.00	24.60	5	1,709	0.29%
2020/06/16	0	0.00	4	22.00	22.00	-4	897	-0.45%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/07	0	0.00	5	19.35	19.40	-5	941	-0.53%
2020/03/18	0	0.00	1	19.90	19.95	-1	852	-0.12%
2020/02/26	1	20.50	0	0.00	20.50	1	633	0.16%
2019/12/19	0	0.00	5	21.25	21.25	-5	832	-0.60%
2019/10/21	1	21.40	7	22.14	22.10	-6	829	-0.72%
2019/10/14	0	0.00	3	20.90	20.85	-3	856	-0.35%
2019/09/09	0	0.00	10	20.70	20.70	-10	1,348	-0.74%
2019/08/26	0	0.00	10	20.70	20.70	-10	1,442	-0.69%
2019/08/16	0.1	20.60	0	0.00	20.55	0.1	1,690	0.01%
2019/07/18	10	22.80	0	0.00	22.55	10	1,924	0.52%
2019/07/12	7	22.85	0	0.00	22.85	7	1,818	0.38%
2019/07/09	3	23.15	0	0.00	23.20	3	1,771	0.17%
2019/06/21	25	22.30	25	22.34	22.20	0	1,494	0.00%
2019/06/18	0	0.00	10	21.55	21.55	-10	1,388	-0.72%
2019/06/03	10	21.95	0	0.00	21.65	10	1,291	0.77%
2019/05/30	0	0.00	10	21.50	21.50	-10	1,227	-0.81%
2019/05/27	10	22.05	0	0.00	22.30	10	1,103	0.91%
2019/05/24	0	0.00	10	21.55	21.75	-10	1,030	-0.97%
2019/05/21	0	0.00	10	21.80	21.75	-10	953	-1.05%
2019/05/20	20	21.18	0	0.00	21.00	20	853	2.34%
2019/05/17	4	21.10	0	0.00	21.30	4	834	0.48%
2019/05/16	10	21.04	10	21.43	21.10	0	768	0.00%
2019/03/29	1	20.20	0	0.00	20.20	1	469	0.21%
2018/12/17	0	0.00	4	20.45	20.45	-4	723	-0.55%
2018/12/14	0	0.00	5	20.40	20.45	-5	720	-0.69%
2018/11/23	5	19.55	0	0.00	19.65	5	697	0.72%
2018/10/02	4	20.55	0	0.00	20.60	4	541	0.74%
2018/04/27	3	20.85	0	0.00	21.00	3	1,646	0.18%
2018/04/18	3	21.15	0	0.00	21.20	3	1,668	0.18%
2018/03/28	0	0.00	0.2	21.35	21.30	-0.2	1,439	-0.01%
2018/03/21	0	0.00	4	21.05	21.15	-4	1,309	-0.31%
2018/03/09	3	21.45	0	0.00	21.45	3	1,331	0.23%
2018/03/08	1	21.40	4	21.15	21.40	-3	1,288	-0.23%
2018/03/05	4	21.05	0	0.00	21.05	4	1,250	0.32%
2018/02/06	0	0.00	1	21.00	20.50	-1	1,235	-0.08%
2018/02/05	5	21.05	0	0.00	21.00	5	1,154	0.43%
2018/01/16	0	0.00	1	21.15	21.15	-1	1,345	-0.07%
2018/01/08	32	21.74	30	21.60	21.55	2	1,723	0.12%