三陽工業 (2206)-凱基-竹東券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	79.80	80.70	-1	9,059	-0.01%
2024/05/15	2	79.35	1	78.70	78.10	1	9,003	0.01%
2024/05/14	2	78.15	1	78.40	77.80	1	8,867	0.01%
2024/05/13	1	77.70	0	0.00	77.50	1	8,799	0.01%
2024/05/10	1	79.10	0	0.00	78.60	1	8,713	0.01%
2024/05/09	3	80.60	0	0.00	79.20	3	8,615	0.03%
2024/05/07	0	0.00	2	82.15	82.00	-2	8,390	-0.02%
2024/05/06	1	84.50	0	0.00	84.00	1	8,186	0.01%
2024/05/02	0	0.00	1	85.40	87.60	-1	7,893	-0.01%
2024/04/30	11	84.97	10	85.50	84.40	1	7,550	0.01%
2024/04/29	3	85.40	2	86.00	85.30	1	7,379	0.01%
2024/04/26	1	86.60	6	85.87	83.60	-5	7,120	-0.07%
2024/04/25	2	83.55	7	83.59	84.40	-5	6,789	-0.07%
2024/04/24	43	83.18	45	83.68	81.40	-2	6,318	-0.03%
2024/04/23	3	78.90	5	79.74	81.50	-2	5,400	-0.04%
2024/04/17	0	0.00	2	76.00	75.50	-2	4,683	-0.04%
2024/04/16	1	73.50	0	0.00	72.70	1	4,610	0.02%
2024/04/12	0	0.00	2	75.50	75.20	-2	4,415	-0.05%
2024/04/03	0	0.00	2	74.30	74.60	-2	4,760	-0.04%
2024/04/02	1	75.20	0	0.00	74.70	1	4,758	0.02%
2024/04/01	1	75.00	1	75.20	75.10	0	4,746	0.00%
2024/03/20	1	77.00	0	0.00	78.00	1	4,493	0.02%
2024/03/18	0	0.00	1	76.00	75.50	-1	4,242	-0.02%
2024/03/15	0	0.00	2	73.80	73.90	-2	4,206	-0.05%
2024/03/14	2	77.10	0	0.00	75.60	2	4,111	0.05%
2024/03/13	3	77.10	3	76.43	75.80	0	4,043	0.00%
2024/03/08	2	75.20	1	74.30	74.50	1	4,013	0.02%
2024/03/07	1	77.30	3.4	76.62	76.00	-2.4	3,928	-0.06%
2024/03/06	0.2	77.50	1	78.80	77.20	-0.8	3,856	-0.02%
2024/03/04	0.4	77.37	0	0.00	77.50	0.4	3,598	0.01%
2024/03/01	1	77.20	1	74.90	78.20	0	3,347	0.00%
2024/02/29	1	73.80	1	74.20	74.70	0	3,031	0.00%
2024/02/27	1.3	73.84	0	0.00	73.70	1.3	3,090	0.04%
2024/02/26	1	74.00	2	74.60	75.10	-1	3,108	-0.03%
2024/02/23	0.2	74.50	0	0.00	73.50	0.2	3,065	0.00%
2024/02/21	1	74.40	0	0.00	74.40	1	3,044	0.03%
2024/02/20	0	0.00	0.1	74.10	74.00	-0.1	3,050	0.00%
2024/02/19	0.1	74.10	0	0.00	74.00	0.1	3,076	0.00%
2024/02/16	0	0.00	5	74.20	74.30	-5	3,058	-0.16%
2024/02/01	0	0.00	5	71.50	71.80	-5	3,090	-0.16%
2024/01/31	0	0.00	10	70.70	70.60	-10	3,146	-0.32%
2024/01/26	0	0.00	3	71.87	71.80	-3	3,296	-0.09%
2024/01/18	1	68.70	0	0.00	68.60	1	3,414	0.03%
2024/01/12	1	71.30	0	0.00	70.90	1	3,407	0.03%
2024/01/10	0.2	70.90	0	0.00	70.80	0.2	3,585	0.00%
2024/01/09	1.2	71.90	0	0.00	71.60	1.2	3,628	0.03%
2024/01/08	7	72.50	4	72.50	71.80	3	3,734	0.08%
2024/01/04	0	0.00	1	76.10	73.40	-1	3,788	-0.03%
2024/01/03	6	74.60	3	74.70	74.80	3	3,632	0.08%
2023/12/29	0	0.00	15	71.20	71.40	-15	3,427	-0.44%
2023/12/28	0	0.00	1	71.40	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	28	70.57	70.70	-28	3,609	-0.78%
2023/12/19	1	71.10	0	0.00	70.30	1	4,447	0.02%
2023/12/18	1	71.50	0	0.00	70.80	1	4,475	0.02%
2023/12/11	0	0.00	1	73.80	74.00	-1	4,638	-0.02%
2023/12/07	1	73.80	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	3	73.77	73.70	-3	4,719	-0.06%
2023/12/05	0	0.00	1	72.50	72.50	-1	4,703	-0.02%
2023/12/04	1	73.40	0	0.00	73.20	1	4,719	0.02%
2023/11/28	1	73.40	1	73.50	73.50	0	5,336	0.00%
2023/11/27	0	0.00	5	73.60	73.20	-5	5,389	-0.09%
2023/11/21	2	74.30	0	0.00	73.50	2	5,492	0.04%
2023/11/17	55	73.30	0	0.00	73.30	55	5,509	1.00%
2023/11/16	0	0.00	1	73.00	73.30	-1	5,520	-0.02%
2023/11/13	1	71.80	0	0.00	71.80	1	5,644	0.02%
2023/11/10	0	0.00	2	72.60	73.00	-2	5,786	-0.03%
2023/11/08	3	72.20	0	0.00	72.40	3	6,229	0.05%
2023/11/06	0	0.00	3	70.10	71.50	-3	6,505	-0.05%
2023/11/02	0	0.00	2	68.90	68.90	-2	7,125	-0.03%
2023/10/30	1	68.60	1	67.90	67.70	0	7,929	0.00%
2023/10/25	5	71.40	10	71.10	70.80	-5	8,297	-0.06%
2023/10/24	9	69.63	4	68.53	70.00	5	8,337	0.06%
2023/10/23	8	68.29	3	68.40	68.50	5	8,390	0.06%
2023/10/20	2	67.10	0	0.00	67.80	2	8,540	0.02%
2023/10/19	4	67.80	0	0.00	68.90	4	8,647	0.05%
2023/10/18	3	69.30	6	69.07	68.20	-3	8,914	-0.03%
2023/10/17	4	71.25	0	0.00	70.80	4	9,277	0.04%
2023/10/16	8	71.51	0	0.00	71.30	8	9,451	0.08%
2023/10/11	1	72.60	0	0.00	72.40	1	9,624	0.01%
2023/10/06	1	73.70	0	0.00	73.80	1	9,717	0.01%
2023/10/05	4	73.98	0	0.00	73.90	4	9,861	0.04%
2023/10/04	2	74.40	0	0.00	73.40	2	9,957	0.02%
2023/10/03	1	76.90	0	0.00	75.70	1	9,996	0.01%
2023/10/02	4	77.43	2	76.70	76.60	2	10,056	0.02%
2023/09/28	5	76.06	6	77.15	77.70	-1	10,054	-0.01%
2023/09/27	5	75.36	6	75.65	75.10	-1	10,021	-0.01%
2023/09/26	12	77.38	2	77.00	75.90	10	10,196	0.10%
2023/09/25	3	73.40	8	76.55	77.60	-5	10,246	-0.05%
2023/09/22	0	0.00	2	72.30	72.30	-2	10,236	-0.02%
2023/09/21	1	74.50	0	0.00	73.40	1	10,374	0.01%
2023/09/20	1	75.30	1	75.30	75.40	0	10,506	0.00%
2023/09/19	2	76.00	2	75.80	75.80	0	10,806	0.00%
2023/09/15	0	0.00	3.4	73.04	74.30	-3.4	10,898	-0.03%
2023/09/12	0	0.00	3	71.80	71.60	-3	11,564	-0.03%
2023/09/08	3	74.40	1	74.90	74.40	2	11,896	0.02%
2023/09/07	1	75.40	3	75.00	75.40	-2	12,463	-0.02%
2023/09/05	1	74.50	1	75.60	76.30	0	13,385	0.00%
2023/09/04	4	76.70	1	76.10	75.50	3	13,750	0.02%
2023/09/01	1	74.50	0	0.00	75.50	1	14,278	0.01%
2023/08/31	1	74.00	1	74.40	74.30	0	14,823	0.00%
2023/08/30	0	0.00	1	73.80	74.00	-1	15,301	-0.01%
2023/08/29	5	70.90	5	71.48	71.90	0	15,761	0.00%
2023/08/28	2	71.25	0	0.00	70.60	2	16,037	0.01%
2023/08/25	2	71.20	0	0.00	71.50	2	16,462	0.01%
2023/08/24	1	71.90	0	0.00	71.80	1	16,782	0.01%
2023/08/23	7	71.34	5	71.30	71.30	2	17,095	0.01%
2023/08/22	5	71.10	0	0.00	71.00	5	17,296	0.03%
2023/08/21	2	71.60	5	71.70	71.70	-3	17,532	-0.02%
2023/08/18	3	73.57	3	72.63	71.50	0	17,671	0.00%
2023/08/17	5	73.04	3	73.60	73.40	2	17,866	0.01%
2023/08/16	4	71.55	2	71.70	71.70	2	18,238	0.01%
2023/08/15	4	73.70	0	0.00	73.00	4	18,713	0.02%
2023/08/14	1	76.40	1	76.30	74.20	0	19,227	0.00%
2023/08/11	3	79.60	2	77.80	77.50	1	19,757	0.01%
2023/08/10	2	78.60	0	0.00	79.00	2	20,170	0.01%
2023/08/09	8	81.93	3	81.03	82.30	5	20,328	0.02%
2023/08/08	3	80.10	7	83.24	83.40	-4	20,506	-0.02%
2023/08/07	9	77.87	21	77.25	79.10	-12	20,426	-0.06%
2023/08/04	5	77.82	1	77.10	77.50	4	20,510	0.02%
2023/08/02	9	80.79	5	82.40	81.80	4	20,505	0.02%
2023/08/01	6	79.90	5	78.08	78.80	1	20,298	0.00%
2023/07/31	6	80.03	7	79.96	78.90	-1	20,437	0.00%
2023/07/28	4	77.33	7	77.96	78.40	-3	21,027	-0.01%
2023/07/27	0	0.00	2	77.00	77.40	-2	21,290	-0.01%
2023/07/26	5	77.12	0	0.00	76.10	5	21,842	0.02%
2023/07/25	1	79.30	4	77.78	78.00	-3	22,172	-0.01%
2023/07/24	5	77.44	3	76.80	77.10	2	22,230	0.01%
2023/07/21	7	79.73	4	81.85	78.10	3	22,378	0.01%
2023/07/20	8	83.73	3	83.77	83.00	5	22,924	0.02%
2023/07/19	10	78.74	6	78.73	78.60	4	22,563	0.02%
2023/07/18	5	77.10	96	76.92	77.00	-91	23,014	-0.40%
2023/07/17	2	78.70	1	79.80	78.90	1	23,088	0.00%
2023/07/14	94	80.98	0	0.00	80.10	94	23,230	0.40%
2023/07/13	0	0.00	1	80.60	80.40	-1	23,478	0.00%
2023/07/12	2	81.10	1	82.00	80.80	1	24,097	0.00%
2023/07/11	6	82.93	0	0.00	82.20	6	24,082	0.02%
2023/07/07	1	83.60	0	0.00	83.80	1	24,802	0.00%
2023/07/06	1	86.80	0	0.00	85.20	1	25,449	0.00%
2023/07/05	1	86.20	0	0.00	85.50	1	25,607	0.00%
2023/07/04	1	87.80	1	88.80	87.30	0	25,626	0.00%
2023/07/03	3	88.47	1.3	88.50	86.60	1.7	25,393	0.01%
2023/06/30	2	88.85	2	90.05	89.50	0	25,111	0.00%
2023/06/29	0	0.00	5	85.90	86.30	-5	24,901	-0.02%
2023/06/28	8	85.55	0	0.00	86.30	8	24,739	0.03%
2023/06/27	9	85.30	7	84.74	85.00	2	24,643	0.01%
2023/06/26	0	0.00	7	89.24	88.30	-7	24,365	-0.03%
2023/06/21	3	91.63	1	90.60	91.10	2	24,200	0.01%
2023/06/20	2	90.85	1	91.70	91.50	1	24,116	0.00%
2023/06/19	2	94.35	3	93.70	93.10	-1	23,817	0.00%
2023/06/16	2	93.35	1	91.80	91.80	1	23,663	0.00%
2023/06/15	1	93.00	0	0.00	92.70	1	23,458	0.00%
2023/06/14	2	92.80	0	0.00	91.70	2	23,270	0.01%
2023/06/13	9	92.76	10	93.92	92.60	-1	23,110	0.00%
2023/06/12	5.7	95.28	6	93.90	93.20	-0.3	22,559	0.00%
2023/06/09	10.3	95.83	4	96.38	97.80	6.3	22,141	0.03%
2023/06/08	1	96.00	2	95.10	92.20	-1	21,646	0.00%
2023/06/07	27	92.79	3	94.23	94.50	24	21,228	0.11%
2023/06/06	7	91.41	32	90.34	91.50	-25	20,534	-0.12%
2023/06/05	3	90.50	4	90.23	90.20	-1	19,783	-0.01%
2023/06/02	10	83.86	7	86.51	88.10	3	19,329	0.02%
2023/06/01	15	79.09	23	78.97	80.10	-8	18,824	-0.04%
2023/05/31	5	76.20	0	0.00	79.60	5	18,523	0.03%
2023/05/30	0	0.00	2	73.70	74.50	-2	18,051	-0.01%
2023/05/29	3	73.67	3	73.77	74.20	0	17,676	0.00%
2023/05/26	0	0.00	1	71.40	70.20	-1	17,338	-0.01%
2023/05/25	3	72.47	1	72.70	71.50	2	17,169	0.01%
2023/05/24	4	71.50	3	72.00	72.30	1	16,995	0.01%
2023/05/23	1	72.50	9	72.16	72.50	-8	16,984	-0.05%
2023/05/22	5	70.30	5	72.50	71.90	0	16,771	0.00%
2023/05/19	7	71.53	2	70.00	70.00	5	16,387	0.03%
2023/05/18	9	67.41	7	67.49	68.60	2	15,863	0.01%
2023/05/17	1	62.50	4	64.53	66.30	-3	15,491	-0.02%
2023/05/16	5	61.88	12	61.77	60.80	-7	14,738	-0.05%
2023/05/15	12	59.69	9	60.28	61.30	3	14,273	0.02%
2023/05/12	44	58.70	10	57.37	59.50	34	13,911	0.24%
2023/05/11	44	58.70	10	57.37	57.40	34	13,424	0.25%
2023/05/10	0	0.00	6	59.25	59.30	-6	13,106	-0.05%
2023/05/09	11	58.66	2	59.60	58.20	9	12,898	0.07%
2023/05/08	0	0.00	8	59.51	60.10	-8	12,595	-0.06%
2023/05/05	5	58.46	4	58.75	59.20	1	12,370	0.01%
2023/05/04	17	59.53	12	59.68	60.00	5	12,101	0.04%
2023/05/03	0	0.00	1	57.70	57.70	-1	11,301	-0.01%
2023/05/02	5	57.00	17	58.07	58.50	-12	10,980	-0.11%
2023/04/28	1	54.70	21	54.67	54.70	-20	10,411	-0.19%
2023/04/27	0	0.00	1	54.50	53.80	-1	9,990	-0.01%
2023/04/26	2	54.20	5	54.00	53.20	-3	9,766	-0.03%
2023/04/25	5	54.74	3	55.37	53.20	2	9,472	0.02%
2023/04/24	1	54.00	1	53.20	52.90	0	8,628	0.00%
2023/04/21	6	54.83	7	54.56	53.50	-1	8,485	-0.01%
2023/04/20	1	52.80	1	54.30	53.00	0	7,788	0.00%
2023/04/19	11	54.36	0	0.00	54.00	11	7,525	0.15%
2023/04/18	6	53.67	6	52.92	53.20	0	7,243	0.00%
2023/04/17	11	53.96	8	55.04	54.40	3	6,915	0.04%
2023/04/14	0	0.00	6	52.10	52.10	-6	6,129	-0.10%
2023/04/13	2	48.58	0	0.00	47.45	2	5,970	0.03%
2023/04/12	1	47.45	29	48.25	50.00	-28	5,529	-0.51%
2023/04/11	7	45.91	11	46.65	45.50	-4	4,948	-0.08%
2023/04/10	0	0.00	9	44.70	45.25	-9	4,171	-0.22%
2023/04/07	0	0.00	18	40.55	41.15	-18	3,913	-0.46%
2023/03/27	5	39.80	0	0.00	39.85	5	3,926	0.13%
2023/03/16	9	38.75	0	0.00	38.80	9	3,985	0.23%
2023/03/15	11	39.94	2	40.40	39.80	9	3,921	0.23%
2023/03/14	9	40.05	0	0.00	40.00	9	3,932	0.23%
2023/03/13	2	40.73	0	0.00	40.65	2	4,004	0.05%
2023/03/10	0	0.00	9	40.40	40.20	-9	4,042	-0.22%
2023/03/06	0	0.00	1	40.15	40.20	-1	3,982	-0.03%
2023/02/22	11	38.69	29	39.28	39.45	-18	3,860	-0.47%
2023/02/21	27	40.38	0	0.00	39.80	27	3,778	0.71%
2023/02/20	9	39.00	1	39.20	39.30	8	3,620	0.22%
2023/02/17	1	39.35	12	39.23	39.40	-11	3,564	-0.31%
2023/02/16	24	38.19	17	38.20	38.85	7	3,501	0.20%
2023/02/15	44	38.33	44	38.43	38.30	0	3,490	0.00%
2023/02/14	6	37.05	6	36.70	37.05	0	3,135	0.00%
2023/02/13	6	37.23	9	36.75	37.15	-3	3,122	-0.10%
2023/02/09	0	0.00	6	35.85	35.65	-6	2,998	-0.20%
2023/02/08	24	35.73	0	0.00	35.70	24	2,997	0.80%
2023/02/07	2	35.55	0	0.00	35.55	2	2,997	0.07%
2023/02/06	9	35.60	9	35.90	35.40	0	3,034	0.00%
2023/01/30	0	0.00	9	34.75	35.25	-9	3,050	-0.30%
2023/01/17	5	33.95	0	0.00	34.10	5	3,006	0.17%
2023/01/16	9	33.95	0	0.00	33.95	9	3,023	0.30%
2023/01/09	0	0.00	9	34.50	34.55	-9	3,084	-0.29%
2022/12/28	0	0.00	18	33.95	33.70	-18	3,431	-0.52%
2022/12/21	0	0.00	30	33.85	33.55	-30	3,944	-0.76%
2022/12/19	30	34.85	0	0.00	34.80	30	4,102	0.73%
2022/12/16	67	36.15	0	0.00	35.95	67	4,029	1.66%
2022/12/09	1	37.80	18	37.85	37.70	-17	4,498	-0.38%
2022/12/08	2	37.65	27	37.58	38.30	-25	4,487	-0.56%
2022/12/07	2	37.05	0	0.00	37.15	2	4,484	0.04%
2022/12/05	0	0.00	1	38.20	37.75	-1	4,428	-0.02%
2022/12/02	21	37.33	3	37.42	37.25	18	4,335	0.42%
2022/12/01	9	36.40	1	36.45	36.35	8	4,206	0.19%
2022/11/30	18	36.03	0	0.00	36.20	18	4,207	0.43%
2022/11/29	2	36.60	1	36.40	36.25	1	4,183	0.02%
2022/11/25	0	0.00	2	36.25	36.10	-2	4,132	-0.05%
2022/11/23	1	35.95	1	36.30	36.35	0	4,124	0.00%
2022/11/21	2	35.50	0	0.00	35.80	2	4,098	0.05%
2022/11/17	2	35.33	0	0.00	35.55	2	4,109	0.05%
2022/11/02	5	38.15	0	0.00	38.20	5	4,174	0.12%
2022/11/01	5	38.15	0	0.00	38.30	5	4,155	0.12%
2022/10/27	0	0.00	2	35.90	36.10	-2	4,182	-0.05%
2022/10/26	2	35.45	0	0.00	35.35	2	4,220	0.05%
2022/10/25	0	0.00	1	36.00	35.80	-1	4,226	-0.02%
2022/10/24	1	36.55	0	0.00	36.40	1	4,293	0.02%
2022/10/21	0	0.00	2	36.10	36.10	-2	4,293	-0.05%
2022/10/19	0	0.00	5	36.70	36.25	-5	4,435	-0.11%
2022/10/13	1	36.80	1	36.05	36.10	0	4,672	0.00%
2022/10/12	1	38.10	0	0.00	38.50	1	4,712	0.02%
2022/09/30	0	0.00	5	39.10	38.30	-5	4,996	-0.10%
2022/09/29	6	40.13	1	40.00	40.10	5	4,925	0.10%
2022/09/27	1	39.90	0	0.00	41.70	1	4,676	0.02%
2022/09/21	5	40.95	6.5	40.54	40.95	-1.5	4,694	-0.03%
2022/09/20	6	39.23	6	39.43	39.20	0	4,523	0.00%
2022/09/08	0	36.30	0	0.00	36.40	0	6,250	0.00%
2022/09/01	0	0.00	2	35.65	36.05	-2	6,916	-0.03%
2022/08/29	0	35.60	0	0.00	35.70	0	6,893	0.00%
2022/08/26	2	35.85	0	0.00	35.95	2	6,902	0.03%
2022/08/25	1	35.65	0	0.00	35.65	1	6,968	0.01%
2022/08/24	2	35.80	2	36.05	36.10	0	6,956	0.00%
2022/08/19	2	35.80	0	0.00	35.25	2	6,979	0.03%
2022/08/15	2	36.20	0	0.00	35.70	2	7,099	0.03%
2022/08/12	1	37.40	1	36.50	35.95	0	7,051	0.00%
2022/07/27	0	0.00	1	38.00	37.95	-1	6,500	-0.02%
2022/07/26	1	37.70	0	0.00	37.75	1	6,453	0.02%
2022/07/25	0	0.00	2	37.15	37.80	-2	6,271	-0.03%
2022/07/20	1	35.95	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0	0.00	41	36.60	36.70	-41	5,937	-0.69%
2022/07/15	0	0.00	40	36.14	36.00	-40	5,685	-0.70%
2022/07/14	0	0.00	20	34.98	34.95	-20	5,528	-0.36%
2022/07/12	1	34.70	8	35.25	35.00	-7	5,345	-0.13%
2022/07/04	0	0.00	3	34.10	33.85	-3	4,972	-0.06%
2022/06/29	0	0.00	12	35.13	36.20	-12	4,638	-0.26%
2022/06/28	1	34.65	15	34.90	34.75	-14	4,444	-0.32%
2022/06/27	10	35.70	0	0.00	35.25	10	4,362	0.23%
2022/06/24	5	34.05	0	0.00	35.65	5	4,121	0.12%
2022/06/23	5	33.60	4	33.96	34.10	1	3,793	0.03%
2022/06/22	5	35.34	0	0.00	34.30	5	3,352	0.15%
2022/06/21	2	34.88	2	35.10	35.15	0	3,126	0.00%
2022/06/20	2	34.05	0	0.00	33.90	2	2,735	0.07%
2022/06/16	1	33.20	0	0.00	33.60	1	2,146	0.05%
2022/05/27	3	30.50	0	0.00	31.05	3	1,099	0.27%
2022/04/19	0	0.00	0	28.10	28.05	0	891	0.00%
2022/03/02	1	28.50	0	0.00	28.55	1	791	0.13%
2022/02/22	0	0.00	1	28.95	28.95	-1	748	-0.13%
2022/02/21	0	29.25	0	0.00	29.40	0	730	0.00%
2022/02/18	0	29.00	0	0.00	29.25	0	708	0.00%
2022/02/08	0	0.00	1	27.30	27.40	-1	569	-0.18%
2022/01/19	1	27.10	0	0.00	27.15	1	542	0.18%
2021/12/09	0	0.00	1	26.55	26.45	-1	571	-0.18%
2021/10/01	23	26.25	0	0.00	26.00	23	929	2.47%
2021/09/30	40	26.60	0	0.00	26.50	40	946	4.23%
2021/09/22	0	0.00	100	26.72	26.75	-100	1,052	-9.50%
2021/09/16	0	0.00	30	27.65	27.85	-30	1,066	-2.81%
2021/09/13	17	26.90	0	0.00	27.00	17	1,089	1.56%
2021/09/09	28	26.91	0	0.00	27.05	28	1,118	2.50%
2021/08/24	0	0.00	2	26.05	26.05	-2	1,216	-0.16%
2021/08/05	130	29.01	0	0.00	29.00	130	1,477	8.80%	大買/鉅額交易
2021/06/15	0	0.00	1	28.85	29.00	-1	2,935	-0.03%
2021/06/10	0	0.00	5	28.80	29.00	-5	2,969	-0.17%
2021/06/03	0	0.00	5	28.90	29.25	-5	3,109	-0.16%
2021/05/31	2	27.93	0	0.00	27.95	2	3,121	0.06%
2021/05/28	1	28.00	0	0.00	28.00	1	3,124	0.03%
2021/05/27	1	27.95	0	0.00	27.80	1	3,133	0.03%
2021/05/26	1	28.00	0	0.00	28.15	1	3,165	0.03%
2021/05/18	0	0.00	2	27.10	27.10	-2	3,171	-0.06%
2021/05/14	1	27.90	0	0.00	27.85	1	3,096	0.03%
2021/05/12	1	27.50	0	0.00	26.20	1	3,017	0.03%
2021/05/11	1	29.50	0	0.00	28.85	1	2,943	0.03%
2021/05/06	1	30.35	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.90	0	0.00	30.40	1	2,901	0.03%
2021/05/03	0	0.00	2	32.50	32.45	-2	2,851	-0.07%
2021/04/28	3	32.73	0	33.15	32.85	3	2,802	0.11%
2021/04/27	2	33.23	0	0.00	33.55	2	2,863	0.07%
2021/04/23	0	0.00	1	32.10	31.95	-1	2,791	-0.04%
2021/04/21	1	32.60	0	0.00	32.80	1	2,908	0.03%
2021/04/20	3	32.63	0	0.00	32.30	3	2,984	0.10%
2021/04/16	0	0.00	7	31.32	31.45	-7	3,448	-0.20%
2021/04/06	2	30.80	0	0.00	30.80	2	4,199	0.05%
2021/03/31	1	30.80	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0	0.00	109	31.86	31.90	-109	4,237	-2.57%	大賣/鉅額交易
2021/03/26	109	31.24	0	0.00	31.30	109	4,300	2.53%	大買/鉅額交易
2021/03/22	0	0.00	3	31.20	31.30	-3	4,481	-0.07%
2021/03/19	2	30.86	0	0.00	31.55	2	4,548	0.04%
2021/03/15	0	0.00	5	31.30	31.00	-5	5,086	-0.10%
2021/03/12	0.1	31.60	1	31.35	31.25	-0.9	5,185	-0.02%
2021/03/11	0	31.80	0	0.00	31.55	0	5,376	0.00%
2021/03/10	0	0.00	10	31.25	31.90	-10	5,743	-0.17%
2021/03/09	0	0.00	5	30.95	30.80	-5	6,249	-0.08%
2021/03/05	0	31.90	0	0.00	31.30	0	7,780	0.00%
2021/03/03	0	0.00	6	31.50	31.55	-6	8,255	-0.07%
2021/02/26	0	32.10	0	0.00	31.75	0	8,529	0.00%
2021/02/24	0.1	32.91	0	0.00	32.25	0.1	8,764	0.00%
2021/02/23	0	33.00	0	0.00	32.75	0	8,822	0.00%
2021/02/22	0	0.00	25	32.37	32.75	-25	8,964	-0.28%
2021/02/19	0	32.10	0	0.00	32.05	0	9,225	0.00%
2021/02/17	0.1	32.40	0	0.00	32.50	0.1	9,460	0.00%
2021/02/05	0	0.00	1	31.95	32.00	-1	9,463	-0.01%
2021/02/03	0	32.30	0	0.00	31.65	0	9,475	0.00%
2021/02/01	0	31.10	0	0.00	31.10	0	9,466	0.00%
2021/01/29	0	0.00	5	31.95	31.50	-5	9,434	-0.05%
2021/01/28	1	32.40	0	0.00	32.40	1	9,386	0.01%
2021/01/26	0	32.90	0	0.00	32.60	0	9,329	0.00%
2021/01/25	5	33.10	0	0.00	33.60	5	9,291	0.05%
2021/01/22	0	32.50	0	0.00	32.70	0	9,257	0.00%
2021/01/20	0.1	32.30	27	32.38	31.65	-26.9	9,183	-0.29%
2021/01/19	0.1	34.40	0	0.00	33.60	0.1	9,055	0.00%
2021/01/18	0	33.75	0	0.00	33.65	0	9,016	0.00%
2021/01/15	0	35.00	0	0.00	34.05	0	8,946	0.00%
2021/01/13	5	37.30	1	37.35	36.50	4	8,726	0.05%
2021/01/12	3	37.93	2	38.80	37.20	1	8,606	0.01%
2021/01/11	3	36.42	5	36.77	37.15	-2	8,148	-0.02%
2021/01/08	0.1	35.85	1	34.60	36.00	-0.9	7,956	-0.01%
2021/01/06	1	34.00	3	34.00	34.00	-2	7,707	-0.03%
2021/01/05	1	35.70	0	0.00	35.60	1	7,571	0.01%
2021/01/04	1	36.60	1	36.85	36.60	0	7,495	0.00%
2020/12/31	0	0.00	15	35.75	35.70	-15	7,298	-0.21%
2020/12/30	8	34.66	0	0.00	34.60	8	7,132	0.11%
2020/12/29	2	34.75	1	34.70	34.80	1	7,107	0.01%
2020/12/28	0	0.00	0.5	34.60	34.70	-0.5	6,997	-0.01%
2020/12/25	0	34.15	1	34.50	34.00	-1	6,929	-0.01%
2020/12/22	0	0.00	10	34.90	33.60	-10	6,790	-0.15%
2020/12/18	0	0.00	1	34.40	33.80	-1	6,645	-0.02%
2020/12/17	2	33.80	0	0.00	33.90	2	6,591	0.03%
2020/12/15	15	33.88	5	33.70	33.35	10	6,454	0.15%
2020/12/14	7	33.83	1	34.00	33.80	6	6,373	0.09%
2020/12/11	6.1	34.66	7	34.50	33.95	-0.9	6,320	-0.01%
2020/12/10	1	34.50	0	0.00	34.80	1	6,143	0.02%
2020/12/09	6	34.81	5	35.00	35.00	1	6,043	0.02%
2020/12/08	1	33.20	0	0.00	33.45	1	5,787	0.02%
2020/12/07	3	33.03	25	32.65	33.10	-22	5,684	-0.39%
2020/12/04	21	32.85	17	33.47	32.75	4	5,496	0.07%
2020/12/03	20	35.20	10	34.65	33.80	10	5,105	0.20%
2020/12/02	0	0.00	1	38.00	37.50	-1	4,553	-0.02%
2020/12/01	22	37.25	117	37.67	36.40	-95	4,037	-2.35%	大賣/
2020/11/30	0	0.00	5	37.05	37.05	-5	3,013	-0.17%
2020/11/27	0	0.00	13	33.46	33.70	-13	2,808	-0.46%
2020/11/26	10	30.15	12	30.03	30.65	-2	2,541	-0.08%
2020/11/25	0	0.00	4.3	29.89	30.10	-4.3	2,501	-0.17%
2020/11/24	26	29.12	0	0.00	29.00	26	2,293	1.13%
2020/11/23	0	0.00	3	29.25	29.30	-3	2,224	-0.13%
2020/11/20	2	27.90	0	0.00	27.70	2	2,043	0.10%
2020/11/19	3	28.05	0	0.00	28.00	3	2,005	0.15%
2020/11/17	80	25.39	0	0.00	25.85	80	1,673	4.78%
2020/11/12	0	0.00	5	23.65	23.55	-5	1,491	-0.34%
2020/11/06	4	22.98	0	0.00	22.95	4	1,595	0.25%
2020/11/05	15	22.90	0	0.00	22.90	15	1,649	0.91%
2020/11/04	10	23.00	0	0.00	22.95	10	1,726	0.58%
2020/10/30	13	22.55	0	0.00	22.55	13	1,862	0.70%
2020/10/29	7	22.65	0	0.00	22.75	7	1,864	0.38%
2020/10/23	5	23.20	0	0.00	23.20	5	1,873	0.27%
2020/10/20	30	22.80	2	23.15	23.15	28	1,882	1.49%
2020/09/30	7	22.57	0	0.00	22.40	7	1,943	0.36%
2020/09/29	3	22.50	0	0.00	22.50	3	1,947	0.15%
2020/09/24	1	22.50	0	0.00	22.35	1	1,947	0.05%
2020/09/14	1	23.30	0	0.00	23.25	1	1,878	0.05%
2020/08/20	0	0.00	6	23.35	23.20	-6	1,587	-0.38%
2020/08/19	1	23.60	0	0.00	23.60	1	1,527	0.07%
2020/08/17	0	0.00	1	23.40	23.65	-1	1,478	-0.07%
2020/08/11	4	23.25	5	23.01	23.00	-1	1,335	-0.07%
2020/08/10	1	22.70	0	0.00	23.20	1	1,278	0.08%
2020/07/20	0	0.00	30	21.81	21.65	-30	991	-3.02%
2020/07/17	0	0.00	15	21.90	21.65	-15	957	-1.57%
2020/07/13	0	0.00	30	21.85	21.70	-30	903	-3.32%
2020/07/10	5	21.35	0	0.00	21.40	5	904	0.55%
2020/06/29	0	0.00	3	21.10	21.15	-3	913	-0.33%
2020/06/08	0	0.00	10	21.25	21.40	-10	1,051	-0.95%
2020/06/03	0	0.00	15	20.90	21.05	-15	1,050	-1.43%
2020/05/28	0	0.00	5	20.95	20.80	-5	1,010	-0.49%
2020/05/25	0	0.00	12	20.37	20.60	-12	986	-1.22%
2020/05/19	10	20.10	0	0.00	20.05	10	971	1.03%
2020/04/17	8	19.60	0	0.00	19.60	8	953	0.84%
2020/04/07	0	0.00	2	19.45	19.40	-2	941	-0.21%
2020/04/01	10	19.00	0	0.00	19.25	10	948	1.05%
2020/03/26	0	0.00	15	19.43	19.45	-15	933	-1.61%
2020/03/25	0	0.00	20	19.43	19.45	-20	935	-2.14%
2020/03/20	2	19.35	0	0.00	19.20	2	922	0.22%
2020/03/17	10	19.80	0	0.00	20.00	10	821	1.22%
2020/03/13	9	19.19	0	0.00	20.30	9	752	1.20%
2020/03/12	20	20.35	10	20.40	20.30	10	707	1.41%
2020/03/10	3	20.35	0	0.00	20.55	3	655	0.46%
2020/03/09	15	20.37	8	20.45	20.50	7	656	1.07%
2020/03/06	6	20.60	0	0.00	20.60	6	638	0.94%
2020/03/04	17	20.49	0	0.00	20.80	17	648	2.62%
2020/03/03	10	20.50	0	0.00	20.65	10	641	1.56%
2020/03/02	5	20.35	0	0.00	20.40	5	633	0.79%
2020/02/26	47	20.48	0	0.00	20.50	47	633	7.42%
2020/02/19	2	20.70	5	20.72	20.90	-3	637	-0.47%
2020/02/04	0	0.00	5	20.60	20.70	-5	768	-0.65%
2020/01/14	1	21.25	0	0.00	21.20	1	783	0.13%
2020/01/13	0	0.00	2	21.20	21.25	-2	837	-0.24%
2020/01/06	1	21.10	0	0.00	21.10	1	885	0.11%
2020/01/02	0	0.00	5	21.45	21.40	-5	871	-0.57%
2019/12/24	6	21.19	0	0.00	21.15	6	834	0.72%
2019/12/18	0	0.00	1	21.35	21.25	-1	826	-0.12%
2019/12/17	0	0.00	1	21.25	21.25	-1	833	-0.12%
2019/12/10	0	0.00	4	21.25	21.15	-4	870	-0.46%
2019/12/04	3	20.90	0	0.00	20.90	3	897	0.33%
2019/11/29	6	21.06	0	0.00	21.05	6	897	0.67%
2019/11/25	0	0.00	11	21.30	21.35	-11	919	-1.20%
2019/10/28	5	21.90	0	0.00	21.95	5	862	0.58%
2019/10/23	2	22.10	5	21.83	21.90	-3	859	-0.35%
2019/10/22	3	22.05	6	22.45	22.05	-3	856	-0.35%
2019/10/21	6	22.08	0	0.00	22.10	6	829	0.72%
2019/09/11	2	20.80	0	0.00	20.80	2	1,364	0.15%
2019/08/29	0	0.00	15	20.50	20.55	-15	1,387	-1.08%
2019/08/22	0	0.00	10	20.85	20.90	-10	1,486	-0.67%
2019/08/21	0	0.00	10	20.75	20.65	-10	1,582	-0.63%
2019/08/20	0	0.00	10	20.80	20.85	-10	1,651	-0.61%
2019/08/16	0	0.00	5	20.57	20.55	-5	1,690	-0.30%
2019/08/15	8	20.44	0	0.00	20.40	8	1,725	0.46%
2019/08/13	4	20.70	0	0.00	20.55	4	1,830	0.22%
2019/08/12	0	0.00	10	20.50	20.50	-10	1,889	-0.53%
2019/08/06	4	20.20	0	0.00	20.35	4	2,077	0.19%
2019/07/30	0	0.00	10	20.95	20.95	-10	2,033	-0.49%
2019/07/29	0	0.00	8	21.05	21.00	-8	2,029	-0.39%
2019/07/25	0	0.00	1	21.05	21.25	-1	2,017	-0.05%
2019/07/09	0	0.00	5	23.15	23.20	-5	1,771	-0.28%
2019/07/01	5	22.65	0	0.00	22.75	5	1,633	0.31%
2019/06/28	10	22.80	0	0.00	22.55	10	1,621	0.62%
2019/06/27	6	22.75	0	0.00	22.85	6	1,611	0.37%
2019/06/25	22	22.71	0	0.00	22.75	22	1,619	1.36%
2019/06/24	35	22.59	0	0.00	22.95	35	1,574	2.22%
2019/05/28	2	21.95	5	22.22	21.10	-3	1,205	-0.25%
2019/05/27	3	22.00	0	0.00	22.30	3	1,103	0.27%
2019/05/16	0	0.00	1	21.50	21.10	-1	768	-0.13%
2019/05/10	0	0.00	2	20.30	20.25	-2	569	-0.35%
2019/05/06	0	0.00	5	20.10	20.05	-5	534	-0.94%
2019/04/30	0	0.00	2	20.15	20.15	-2	526	-0.38%
2019/04/29	5	20.25	0	0.00	20.20	5	532	0.94%
2019/04/26	2	20.15	0	0.00	20.20	2	529	0.38%
2019/04/19	0	0.00	4	20.15	20.20	-4	523	-0.76%
2019/04/11	0	0.00	4	20.15	20.15	-4	504	-0.79%
2019/03/19	5	20.20	0	0.00	20.10	5	426	1.17%
2019/03/04	10	20.35	0	0.00	20.40	10	468	2.13%
2019/02/15	0	0.00	0.5	19.95	19.90	-0.5	459	-0.12%
2018/11/09	2	19.70	0	0.00	19.75	2	671	0.30%
2018/10/11	1	20.20	0	0.00	20.05	1	602	0.17%
2018/06/01	0	0.00	2	22.75	22.30	-2	1,671	-0.12%
2018/05/10	1	21.00	0	0.00	20.95	1	1,620	0.06%
2018/04/30	0	0.00	2	21.00	21.20	-2	1,640	-0.12%
2018/04/27	2	20.85	0	0.00	21.00	2	1,646	0.12%
2018/04/17	0	0.00	5	21.35	21.45	-5	1,660	-0.30%
2018/04/13	1	21.75	0	0.00	21.65	1	1,666	0.06%
2018/04/12	3	22.02	0	0.00	22.00	3	1,686	0.18%
2018/04/11	0	0.00	5	22.35	22.45	-5	1,671	-0.30%
2018/04/10	5	23.55	2	22.40	22.40	3	1,658	0.18%
2018/04/09	2	21.85	0	0.00	21.90	2	1,469	0.14%
2018/03/26	0	0.00	5	21.35	21.20	-5	1,407	-0.36%
2018/03/22	1	21.20	0	0.00	21.20	1	1,304	0.08%
2018/03/12	0	0.00	10	21.60	21.60	-10	1,328	-0.75%
2018/02/06	0	0.00	4	21.00	20.50	-4	1,235	-0.32%
2018/02/05	4	21.05	0	0.00	21.00	4	1,154	0.35%
2018/01/08	2	21.68	0	0.00	21.55	2	1,723	0.12%