三陽工業 (2206)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	84.35	0	84.40	84.40	2	7,550	0.03%
2024/04/29	1.2	86.55	42	85.18	85.30	-40.8	7,379	-0.55%
2024/04/26	4.6	84.50	70	86.95	83.60	-65.4	7,120	-0.92%
2024/04/25	4.4	84.30	4.1	84.27	84.40	0.3	6,789	0.00%
2024/04/24	141.1	84.78	18.2	85.11	81.40	122.9	6,318	1.95%	大買/鉅額交易
2024/04/23	6.2	79.63	9.6	79.54	81.50	-3.4	5,400	-0.06%
2024/04/22	0	0.00	0.5	74.96	75.20	-0.5	4,798	-0.01%
2024/04/18	0	75.70	1	75.50	75.80	-1	4,700	-0.02%
2024/04/17	0.2	75.07	1	75.70	75.50	-0.8	4,683	-0.02%
2024/04/16	1	74.00	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	75.00	1	76.10	76.10	-1	4,489	-0.02%
2024/04/12	0.1	75.40	2	75.75	75.20	-1.9	4,415	-0.04%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	74.80	0.3	75.40	74.80	0.7	4,594	0.02%
2024/04/09	3	75.80	1	76.00	75.80	2	4,757	0.04%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/03/29	3	75.27	0	0.00	75.00	3	4,747	0.06%
2024/03/28	0.1	76.20	1	76.60	76.60	-0.9	4,681	-0.02%
2024/03/27	0	75.40	0	0.00	75.40	0	4,630	0.00%
2024/03/26	1	75.30	1	77.20	75.30	0	4,625	0.00%
2024/03/25	2	76.15	0	0.00	75.70	2	4,564	0.04%
2024/03/22	0	77.20	15	77.60	76.80	-15	4,540	-0.33%
2024/03/21	0	77.10	0	0.00	77.00	0	4,551	0.00%
2024/03/20	15.6	77.26	4	76.85	78.00	11.6	4,493	0.26%
2024/03/19	0	75.80	0	0.00	75.80	0	4,255	0.00%
2024/03/18	0.2	75.60	0	0.00	75.50	0.2	4,242	0.00%
2024/03/15	1	74.00	4	74.35	73.90	-3	4,206	-0.07%
2024/03/14	1	76.90	0	0.00	75.60	1	4,111	0.02%
2024/03/13	10	76.00	0.4	75.90	75.80	9.6	4,043	0.24%
2024/03/12	0	76.90	0	0.00	76.80	0	4,029	0.00%
2024/03/11	0.1	75.90	0	0.00	75.80	0.1	4,022	0.00%
2024/03/08	0.2	75.40	1	75.20	74.50	-0.8	4,013	-0.02%
2024/03/07	0	76.20	0	0.00	76.00	0	3,928	0.00%
2024/03/06	0.2	78.00	1	77.20	77.20	-0.8	3,856	-0.02%
2024/03/05	0	77.30	1	76.80	77.00	-1	3,702	-0.03%
2024/03/04	5	78.04	6	78.00	77.50	-1	3,598	-0.03%
2024/03/01	9.1	77.59	4	77.88	78.20	5.1	3,347	0.15%
2024/02/27	0	74.40	0	0.00	73.70	0	3,090	0.00%
2024/02/26	0	74.40	0.4	74.50	75.10	-0.4	3,108	-0.01%
2024/02/22	0.2	74.60	0.2	74.61	74.90	0	3,063	0.00%
2024/02/21	0.2	74.40	1	74.10	74.40	-0.8	3,044	-0.03%
2024/02/20	0	74.00	0	0.00	74.00	0	3,050	0.00%
2024/02/19	1	74.70	1	74.10	74.00	0	3,076	0.00%
2024/02/16	0.1	74.40	2.1	74.26	74.30	-2	3,058	-0.07%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/05	1.3	72.06	0	0.00	72.00	1.3	3,022	0.04%
2024/02/02	0.1	71.60	0	0.00	71.50	0.1	3,027	0.00%
2024/01/29	0.1	71.90	0	0.00	72.00	0.1	3,270	0.00%
2024/01/26	0	0.00	1	71.90	71.80	-1	3,296	-0.03%
2024/01/24	0	71.70	0	0.00	71.40	0	3,314	0.00%
2024/01/23	0	71.05	3	71.00	71.00	-3	3,347	-0.09%
2024/01/19	0	0.00	1	69.90	69.70	-1	3,399	-0.03%
2024/01/18	1	68.60	0	0.00	68.60	1	3,414	0.03%
2024/01/17	6.5	69.02	0	0.00	68.70	6.5	3,430	0.19%
2024/01/16	0.2	70.53	0	0.00	70.20	0.2	3,405	0.01%
2024/01/15	5	70.50	5	71.00	71.00	0	3,379	0.00%
2024/01/09	0	0.00	5	72.50	71.60	-5	3,628	-0.14%
2024/01/03	0	0.00	1.6	74.54	74.80	-1.6	3,632	-0.04%
2024/01/02	0	0.00	1.3	72.45	73.20	-1.3	3,451	-0.04%
2023/12/27	0.1	70.70	0	0.00	70.70	0.1	3,609	0.00%
2023/12/26	10	70.30	0	70.60	70.60	10	3,706	0.27%
2023/12/25	0	70.80	0	0.00	70.70	0	3,864	0.00%
2023/12/22	0	70.60	0	0.00	70.60	0	3,943	0.00%
2023/12/21	0.1	70.50	0	0.00	70.30	0.1	4,189	0.00%
2023/12/20	0	70.80	0	0.00	70.60	0	4,404	0.00%
2023/12/19	0.3	70.60	0	0.00	70.30	0.3	4,447	0.01%
2023/12/18	2.3	71.43	5	71.20	70.80	-2.7	4,475	-0.06%
2023/12/15	0.3	72.31	0	0.00	72.10	0.3	4,477	0.01%
2023/12/14	0	73.10	0	73.10	72.90	0	4,611	0.00%
2023/12/13	0	73.00	0	0.00	72.80	0	4,617	0.00%
2023/12/12	0	73.50	0	0.00	73.20	0	4,646	0.00%
2023/12/11	0	74.00	1	74.10	74.00	-1	4,638	-0.02%
2023/12/08	0	73.20	0	0.00	73.20	0	4,621	0.00%
2023/12/07	1	74.30	1	73.00	73.00	0	4,698	0.00%
2023/12/06	0	73.70	0	0.00	73.70	0	4,719	0.00%
2023/12/05	0	72.97	0	0.00	72.50	0	4,703	0.00%
2023/12/04	0	73.40	0	0.00	73.20	0	4,719	0.00%
2023/12/01	5	73.20	10	74.00	73.80	-5	4,794	-0.10%
2023/11/30	0	72.90	0	0.00	72.80	0	4,888	0.00%
2023/11/29	0	0.00	0	73.60	73.40	0	5,085	0.00%
2023/11/28	5	73.60	0	0.00	73.50	5	5,336	0.09%
2023/11/22	1	73.70	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	0.4	74.30	73.50	-0.4	5,492	-0.01%
2023/11/16	0	0.00	1.3	73.20	73.30	-1.3	5,520	-0.02%
2023/11/15	0	0.00	15	72.20	72.40	-15	5,523	-0.27%
2023/11/14	3	72.10	0.1	72.00	71.50	2.9	5,597	0.05%
2023/11/13	0	0.00	0	72.50	71.80	0	5,644	0.00%
2023/11/10	12	72.58	0	0.00	73.00	12	5,786	0.21%
2023/11/09	0	0.00	0.5	73.00	72.80	-0.5	6,017	-0.01%
2023/11/07	1	71.00	1	72.40	71.70	0	6,338	0.00%
2023/11/06	0.1	71.50	20	70.20	71.50	-19.9	6,505	-0.31%
2023/11/02	20	68.90	0.1	68.80	68.90	19.9	7,125	0.28%
2023/11/01	0.1	67.05	0	0.00	67.30	0.1	7,228	0.00%
2023/10/27	0	0.00	15	69.20	68.30	-15	8,066	-0.19%
2023/10/26	0	0.00	2	69.90	69.60	-2	8,247	-0.02%
2023/10/20	0	68.10	0	0.00	67.80	0	8,540	0.00%
2023/10/18	0.3	69.87	20.3	69.19	68.20	-20	8,914	-0.22%
2023/10/17	1	71.21	0	0.00	70.80	1	9,277	0.01%
2023/10/16	5.5	71.70	0	0.00	71.30	5.5	9,451	0.06%
2023/10/13	1	73.50	0	74.50	73.60	1	9,509	0.01%
2023/10/12	1	73.80	0	0.00	73.90	1	9,610	0.01%
2023/10/11	10.4	72.72	0	72.90	72.40	10.4	9,624	0.11%
2023/10/05	11	73.80	0	0.00	73.90	11	9,861	0.11%
2023/10/04	1	73.70	3.5	74.13	73.40	-2.5	9,957	-0.03%
2023/09/28	10.3	77.58	1	78.20	77.70	9.3	10,054	0.09%
2023/09/26	2	77.10	1	78.70	75.90	1	10,196	0.01%
2023/09/25	2.5	76.72	4	76.78	77.60	-1.5	10,246	-0.01%
2023/09/22	3	72.50	0	0.00	72.30	3	10,236	0.03%
2023/09/20	11	75.19	0	0.00	75.40	11	10,506	0.10%
2023/09/19	3	76.00	3.3	75.92	75.80	-0.3	10,806	0.00%
2023/09/18	2	74.00	3	74.07	73.90	-1	10,807	-0.01%
2023/09/14	0	0.00	2	72.40	72.70	-2	11,193	-0.02%
2023/09/13	0.3	72.00	0	0.00	72.00	0.3	11,363	0.00%
2023/09/12	11	71.97	0	0.00	71.60	11	11,564	0.10%
2023/09/08	0	0.00	1	74.30	74.40	-1	11,896	-0.01%
2023/09/07	0	0.00	20	74.90	75.40	-20	12,463	-0.16%
2023/09/05	20	74.30	0	0.00	76.30	20	13,385	0.15%
2023/09/01	5	77.02	3	76.13	75.50	2	14,278	0.01%
2023/08/24	0	0.00	0	71.80	71.80	0	16,782	0.00%
2023/08/23	0	0.00	0	71.30	71.30	0	17,095	0.00%
2023/08/18	1	72.50	0	0.00	71.50	1	17,671	0.01%
2023/08/17	1	72.80	0	0.00	73.40	1	17,866	0.01%
2023/08/15	1	73.89	3	72.90	73.00	-2	18,713	-0.01%
2023/08/14	17	76.98	7	75.69	74.20	10	19,227	0.05%
2023/08/11	3	77.90	2	78.40	77.50	1	19,757	0.01%
2023/08/10	7	79.24	4.3	79.58	79.00	2.7	20,170	0.01%
2023/08/09	10.3	81.69	7	82.06	82.30	3.3	20,328	0.02%
2023/08/08	5	81.04	5	80.76	83.40	0	20,506	0.00%
2023/08/07	0	0.00	1	79.30	79.10	-1	20,426	0.00%
2023/08/04	3	78.60	0	0.00	77.50	3	20,510	0.01%
2023/08/02	4	80.73	5	81.32	81.80	-1	20,505	0.00%
2023/08/01	0	0.00	10	77.90	78.80	-10	20,298	-0.05%
2023/07/31	12	80.61	2	81.00	78.90	10	20,437	0.05%
2023/07/28	0	77.00	1	78.00	78.40	-1	21,027	0.00%
2023/07/27	1	76.30	10	77.80	77.40	-9	21,290	-0.04%
2023/07/25	4	78.18	0	0.00	78.00	4	22,172	0.02%
2023/07/21	30	79.70	48	78.30	78.10	-18	22,378	-0.08%
2023/07/20	30	82.55	139	81.96	83.00	-109	22,924	-0.48%	大賣/鉅額交易
2023/07/19	65	78.32	0	79.20	78.60	65	22,563	0.29%
2023/07/18	64	76.90	0	0.00	77.00	64	23,014	0.28%
2023/07/17	20	78.75	20	79.70	78.90	0	23,088	0.00%
2023/07/13	2	80.85	3	80.77	80.40	-1	23,478	0.00%
2023/07/12	1	80.60	0	0.00	80.80	1	24,097	0.00%
2023/07/11	10	82.30	0	0.00	82.20	10	24,082	0.04%
2023/07/10	0	0.00	1	82.30	83.10	-1	24,382	0.00%
2023/07/06	0	0.00	1	86.20	85.20	-1	25,449	0.00%
2023/07/04	0	0.00	237	88.46	87.30	-237	25,626	-0.92%	大賣/鉅額交易
2023/07/03	38	87.85	4	88.30	86.60	34	25,393	0.13%
2023/06/30	0	0.00	15	88.40	89.50	-15	25,111	-0.06%
2023/06/29	6	86.45	5	85.60	86.30	1	24,901	0.00%
2023/06/28	2	85.80	48	85.78	86.30	-46	24,739	-0.19%
2023/06/27	12	85.12	5	84.74	85.00	7	24,643	0.03%
2023/06/26	1	88.60	1	89.60	88.30	0	24,365	0.00%
2023/06/21	20	90.65	0	0.00	91.10	20	24,200	0.08%
2023/06/19	0	0.00	20	92.27	93.10	-20	23,817	-0.08%
2023/06/16	2	93.60	0	0.00	91.80	2	23,663	0.01%
2023/06/15	3	93.80	4.2	93.25	92.70	-1.2	23,458	0.00%
2023/06/14	2	93.50	0	0.00	91.70	2	23,270	0.01%
2023/06/13	54	93.41	54	93.21	92.60	0	23,110	0.00%
2023/06/12	36	94.72	41	95.20	93.20	-5	22,559	-0.02%
2023/06/09	5	95.74	7.2	94.60	97.80	-2.2	22,141	-0.01%
2023/06/08	19	94.94	33	94.61	92.20	-14	21,646	-0.06%
2023/06/07	28	92.94	19	92.72	94.50	9	21,228	0.04%
2023/06/06	7	91.89	9	92.27	91.50	-2	20,534	-0.01%
2023/06/05	14	90.79	12	90.60	90.20	2	19,783	0.01%
2023/06/02	17.2	82.77	3	88.10	88.10	14.2	19,329	0.07%
2023/06/01	67	79.55	3	79.40	80.10	64	18,824	0.34%
2023/05/31	103	77.37	42	78.96	79.60	61	18,523	0.33%	大買/
2023/05/30	62	74.43	1	77.00	74.50	61	18,051	0.34%
2023/05/29	63.2	72.65	3	74.17	74.20	60.2	17,676	0.34%
2023/05/26	0	0.00	1	70.20	70.20	-1	17,338	-0.01%
2023/05/25	1	72.70	2	72.95	71.50	-1	17,169	-0.01%
2023/05/24	0	71.30	0	0.00	72.30	0	16,995	0.00%
2023/05/23	1	72.10	0.2	71.90	72.50	0.8	16,984	0.00%
2023/05/22	7	72.46	3	72.23	71.90	4	16,771	0.02%
2023/05/19	6	71.23	8	70.23	70.00	-2	16,387	-0.01%
2023/05/18	9	67.13	8	67.60	68.60	1	15,863	0.01%
2023/05/17	15	65.36	15	65.15	66.30	0	15,491	0.00%
2023/05/16	1	61.40	2	61.75	60.80	-1	14,738	-0.01%
2023/05/15	0	0.00	1	61.20	61.30	-1	14,273	-0.01%
2023/05/12	0	0.00	2	57.40	59.50	-2	13,911	-0.01%
2023/05/11	0	0.00	2	57.40	57.40	-2	13,424	-0.01%
2023/05/10	1	59.40	4	59.40	59.30	-3	13,106	-0.02%
2023/05/09	1	58.70	0	0.00	58.20	1	12,898	0.01%
2023/05/05	5.2	58.85	3	59.43	59.20	2.2	12,370	0.02%
2023/05/04	9	59.66	9	59.82	60.00	0	12,101	0.00%
2023/05/03	7	57.84	4	57.43	57.70	3	11,301	0.03%
2023/05/02	2	56.80	2	57.50	58.50	0	10,980	0.00%
2023/04/27	0	0.00	3	54.90	53.80	-3	9,990	-0.03%
2023/04/26	0	0.00	1	54.50	53.20	-1	9,766	-0.01%
2023/04/25	8	54.53	5	56.24	53.20	3	9,472	0.03%
2023/04/24	3	53.57	0	0.00	52.90	3	8,628	0.03%
2023/04/21	11	54.65	9	54.81	53.50	2	8,485	0.02%
2023/04/20	1	53.20	6	52.57	53.00	-5	7,788	-0.06%
2023/04/19	2	55.00	3	54.43	54.00	-1	7,525	-0.01%
2023/04/18	3	54.03	0	0.00	53.20	3	7,243	0.04%
2023/04/17	12	53.78	15	54.13	54.40	-3	6,915	-0.04%
2023/04/13	11	48.15	8	48.78	47.45	3	5,970	0.05%
2023/04/12	38	49.18	19	46.87	50.00	19	5,529	0.34%
2023/04/11	53	46.14	57.1	45.70	45.50	-4.1	4,948	-0.08%
2023/04/10	7	43.96	4	44.94	45.25	3	4,171	0.07%
2023/04/07	3	40.67	5	40.30	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	17	39.30	39.55	-17	3,762	-0.45%
2023/03/31	0	39.25	2	39.00	39.00	-2	3,748	-0.05%
2023/03/30	0	39.05	1	39.05	39.05	-1	3,742	-0.03%
2023/03/28	6	39.03	10	38.70	38.50	-4	3,879	-0.10%
2023/03/27	14	39.66	3	39.95	39.85	11	3,926	0.28%
2023/03/24	4	38.85	0	0.00	38.85	4	3,901	0.10%
2023/03/23	2	38.95	1	38.90	38.85	1	3,885	0.03%
2023/03/22	3	39.08	0	0.00	39.30	3	3,878	0.08%
2023/03/21	1	38.75	0	0.00	38.55	1	3,918	0.03%
2023/03/20	2	38.75	0	0.00	38.75	2	3,892	0.05%
2023/03/17	0	39.90	0	0.00	38.90	0	3,935	0.00%
2023/03/16	0	38.75	1	39.40	38.80	-1	3,985	-0.03%
2023/03/15	2	39.95	1	40.35	39.80	1	3,921	0.03%
2023/03/14	0	40.15	0	0.00	40.00	0	3,932	0.00%
2023/03/13	0	40.88	0	0.00	40.65	0	4,004	0.00%
2023/03/10	0	41.15	0	0.00	40.20	0	4,042	0.00%
2023/03/09	2	40.98	5	41.54	41.65	-3	3,993	-0.07%
2023/03/08	1	41.45	2	41.25	41.65	-1	3,983	-0.02%
2023/03/07	2	40.75	0	0.00	41.00	2	4,050	0.05%
2023/03/06	0	40.14	0	0.00	40.20	0	3,982	0.00%
2023/03/03	0	39.65	10	39.50	39.45	-10	3,928	-0.25%
2023/03/02	0	39.60	0	0.00	39.40	0	3,935	0.00%
2023/03/01	0	39.40	0	0.00	39.35	0	3,944	0.00%
2023/02/24	0	39.95	0	0.00	39.80	0	3,920	0.00%
2023/02/22	1	39.30	1	39.30	39.45	0	3,860	0.00%
2023/02/21	1	40.55	0	0.00	39.80	1	3,778	0.03%
2023/02/20	2	39.60	0	0.00	39.30	2	3,620	0.06%
2023/02/17	0	39.45	41	39.09	39.40	-41	3,564	-1.15%
2023/02/16	20	38.78	0	0.00	38.85	20	3,501	0.57%
2023/02/15	42	38.91	15	38.65	38.30	27	3,490	0.77%
2023/02/14	7	36.91	0	0.00	37.05	7	3,135	0.22%
2023/02/13	6	37.09	0	0.00	37.15	6	3,122	0.19%
2023/02/09	1	35.80	0	0.00	35.65	1	2,998	0.03%
2023/02/06	0	36.27	1	35.60	35.40	-1	3,034	-0.03%
2023/02/02	1	35.55	0	0.00	35.60	1	3,078	0.03%
2023/01/16	0	34.25	0	0.00	33.95	0	3,023	0.00%
2023/01/13	0	0.00	2	34.60	34.15	-2	3,030	-0.07%
2023/01/11	2	34.00	0	0.00	34.00	2	3,048	0.07%
2023/01/10	1	34.50	0	0.00	34.45	1	3,061	0.03%
2023/01/09	0	34.55	0	0.00	34.55	0	3,084	0.00%
2023/01/05	0	34.30	0	0.00	34.20	0	3,187	0.00%
2023/01/03	0	33.95	1	33.80	33.95	-1	3,263	-0.03%
2022/12/29	2	33.53	1	33.60	33.65	1	3,371	0.03%
2022/12/28	1	33.95	0	0.00	33.70	1	3,431	0.03%
2022/12/27	0	34.25	0	0.00	34.10	0	3,458	0.00%
2022/12/26	1	34.20	0	0.00	34.35	1	3,514	0.03%
2022/12/23	1	33.75	0	0.00	33.70	1	3,647	0.03%
2022/12/20	0	34.65	0	0.00	33.45	0	4,156	0.00%
2022/12/14	0	0.00	0	36.50	36.80	0	4,342	0.00%
2022/12/13	1	36.50	0	0.00	36.25	1	4,421	0.02%
2022/12/09	1	37.75	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	1	38.00	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	25	37.05	37.15	-25	4,484	-0.56%
2022/12/05	1	37.65	0	0.00	37.75	1	4,428	0.02%
2022/12/02	1	37.45	3	37.48	37.25	-2	4,335	-0.05%
2022/12/01	0	0.00	2	36.40	36.35	-2	4,206	-0.05%
2022/11/29	13	36.32	0	0.00	36.25	13	4,183	0.31%
2022/11/25	15	36.45	0	0.00	36.10	15	4,132	0.36%
2022/11/11	2	37.25	0	0.00	36.05	2	4,036	0.05%
2022/11/08	0	0.00	1	38.70	37.95	-1	3,932	-0.03%
2022/11/07	1	38.50	0	0.00	38.30	1	4,057	0.02%
2022/11/03	1	38.35	0	38.30	38.60	1	4,165	0.02%
2022/11/01	0	38.20	0	0.00	38.30	0	4,155	0.00%
2022/10/26	0	0.00	4	35.35	35.35	-4	4,220	-0.09%
2022/10/20	0	35.75	0	0.00	35.75	0	4,313	0.00%
2022/10/12	2	38.43	0	0.00	38.50	2	4,712	0.04%
2022/10/07	1	39.30	0	0.00	39.55	1	4,887	0.02%
2022/10/05	2	38.28	1	38.30	38.60	1	4,959	0.02%
2022/09/30	0	0.00	5	38.88	38.30	-5	4,996	-0.10%
2022/09/29	3	40.37	3	39.70	40.10	0	4,925	0.00%
2022/09/28	0	0.00	1	41.10	40.30	-1	4,745	-0.02%
2022/09/27	5	41.30	11	40.52	41.70	-6	4,676	-0.13%
2022/09/26	1	40.35	0	0.00	39.50	1	4,500	0.02%
2022/09/22	1	39.90	0	0.00	41.40	1	4,608	0.02%
2022/09/21	1	42.00	1	40.95	40.95	0	4,694	0.00%
2022/09/20	0	0.00	6	39.01	39.20	-6	4,523	-0.13%
2022/09/19	9.1	38.87	2	39.13	39.05	7.1	4,655	0.15%
2022/09/15	0	0.00	0	37.70	37.85	0	5,229	0.00%
2022/09/13	1	36.80	0	0.00	36.80	1	5,710	0.02%
2022/09/08	0	0.00	1	35.80	36.40	-1	6,250	-0.02%
2022/09/02	0	0.00	6	36.85	37.00	-6	6,981	-0.09%
2022/08/30	0	0.00	2	35.70	35.85	-2	6,851	-0.03%
2022/08/26	15	35.95	11	35.94	35.95	4	6,902	0.06%
2022/08/25	22	35.83	20	35.65	35.65	2	6,968	0.03%
2022/08/19	2	35.25	2	35.65	35.25	0	6,979	0.00%
2022/08/18	2	36.05	3	36.43	36.05	-1	7,060	-0.01%
2022/08/17	1	36.45	0	0.00	36.30	1	7,115	0.01%
2022/08/16	0	0.00	1	35.85	35.80	-1	7,124	-0.01%
2022/08/15	4	36.05	0	0.00	35.70	4	7,099	0.06%
2022/08/12	4	36.01	0	0.00	35.95	4	7,051	0.06%
2022/08/03	0	0.00	10	38.00	37.55	-10	6,754	-0.15%
2022/08/01	1	38.40	0	0.00	38.20	1	6,657	0.02%
2022/07/28	0	0.00	2	37.98	37.70	-2	6,526	-0.03%
2022/07/27	0	0.00	2	38.00	37.95	-2	6,500	-0.03%
2022/07/26	4	38.16	2	37.55	37.75	2	6,453	0.03%
2022/07/25	0	0.00	3	36.60	37.80	-3	6,271	-0.05%
2022/07/21	0	0.00	0.3	35.30	35.20	-0.3	6,049	-0.01%
2022/07/20	0	0.00	0.7	35.85	35.85	-0.7	6,011	-0.01%
2022/07/15	0	35.80	9	35.70	36.00	-9	5,685	-0.16%
2022/07/12	2	35.25	1	35.25	35.00	1	5,345	0.02%
2022/07/11	0	0.00	5	34.65	34.65	-5	5,231	-0.10%
2022/07/08	9	35.01	17	34.59	34.70	-8	5,206	-0.15%
2022/07/07	12	34.38	0	0.00	34.80	12	5,139	0.23%
2022/07/01	2	34.20	6	34.23	33.00	-4	4,914	-0.08%
2022/06/30	0	0.00	2	35.20	35.25	-2	4,766	-0.04%
2022/06/27	0	0.00	10	35.40	35.25	-10	4,362	-0.23%
2022/06/24	0	0.00	7	34.31	35.65	-7	4,121	-0.17%
2022/06/23	10	34.18	3	35.22	34.10	7	3,793	0.18%
2022/06/22	2	34.95	5	34.20	34.30	-3	3,352	-0.09%
2022/06/21	5	35.58	0	0.00	35.15	5	3,126	0.16%
2022/06/20	0	0.00	1	34.15	33.90	-1	2,735	-0.04%
2022/06/17	1	34.00	6	33.35	34.80	-5	2,472	-0.20%
2022/06/16	7	33.14	27	33.71	33.60	-20	2,146	-0.93%
2022/06/15	10	32.67	10	33.28	32.85	0	1,687	0.00%
2022/06/14	7	31.80	7	31.06	32.00	0	1,409	0.00%
2022/06/10	2	31.10	0	0.00	31.10	2	1,310	0.15%
2022/06/09	9	30.97	2	31.05	30.95	7	1,305	0.54%
2022/06/08	0	0.00	9	30.80	30.85	-9	1,294	-0.70%
2022/06/07	11	30.81	2	31.00	30.35	9	1,285	0.70%
2022/06/06	2	31.75	0	0.00	31.50	2	1,239	0.16%
2022/06/02	7	31.86	2	32.20	32.10	5	1,228	0.41%
2022/06/01	4	31.39	0	0.00	31.20	4	1,158	0.35%
2022/05/31	2	31.10	0	31.25	31.40	2	1,136	0.18%
2022/05/30	0	0.00	4	31.50	31.15	-4	1,124	-0.36%
2022/05/27	0	0.00	2.2	30.99	31.05	-2.2	1,099	-0.20%
2022/05/26	10	30.94	21	31.28	30.80	-11	1,052	-1.05%
2022/05/25	3	29.35	0	0.00	29.90	3	911	0.33%
2022/05/24	3	28.70	13	29.06	29.20	-10	857	-1.17%
2022/05/20	6	28.78	0	0.00	28.90	6	834	0.72%
2022/05/19	3	28.85	3	28.65	28.85	0	845	0.00%
2022/05/18	0	0.00	0	29.00	28.95	0	880	0.00%
2022/05/17	0	0.00	1	28.75	28.85	-1	938	-0.11%
2022/05/16	3	28.83	6	28.73	28.90	-3	916	-0.33%
2022/05/06	0	0.00	3	27.40	27.50	-3	860	-0.35%
2022/04/29	0	27.95	0	0.00	27.90	0	883	0.00%
2022/04/19	0	28.10	0	0.00	28.05	0	891	0.00%
2022/04/18	0	27.85	0	0.00	27.80	0	905	0.00%
2022/04/15	0	28.20	100	28.18	27.90	-100	918	-10.89%
2022/04/14	0	0.00	380	28.50	28.40	-380	912	-41.63%	大賣/鉅額交易
2022/04/13	6	28.35	6	28.51	28.50	0	910	0.00%
2022/04/11	10	28.10	0	0.00	28.10	10	930	1.08%
2022/04/08	0	28.45	0	0.00	28.25	0	926	0.00%
2022/04/07	20	28.15	0	0.00	28.15	20	929	2.15%
2022/04/06	75	28.66	0	0.00	28.55	75	922	8.13%
2022/04/01	7	28.67	12	28.94	28.90	-5	920	-0.54%
2022/03/31	0	29.05	20	28.96	28.80	-20	919	-2.18%
2022/03/30	0	0.00	53	29.11	29.35	-53	887	-5.97%
2022/03/29	7	28.89	10	29.02	28.75	-3	871	-0.34%
2022/03/28	10	28.73	10	28.95	28.80	0	866	0.00%
2022/03/25	8	28.80	8	29.05	28.80	0	861	0.00%
2022/03/24	0	29.20	0	0.00	28.90	0	856	0.00%
2022/03/23	0	29.00	0	0.00	29.10	0	858	0.00%
2022/03/22	0	28.80	0	0.00	29.00	0	852	0.00%
2022/03/21	0	28.70	20	29.13	28.90	-20	849	-2.36%
2022/03/18	0	28.50	8	28.60	28.70	-8	847	-0.94%
2022/03/17	0	28.45	27	28.45	28.60	-27	852	-3.17%
2022/03/16	0	27.95	0	0.00	27.95	0	848	0.00%
2022/03/15	0	0.00	3	27.95	27.95	-3	847	-0.35%
2022/03/14	3	27.93	0	0.00	27.95	3	844	0.36%
2022/03/11	2	27.95	0	0.00	28.00	2	847	0.24%
2022/03/10	0	0.00	5	28.00	28.00	-5	848	-0.59%
2022/03/08	5	27.45	0	0.00	27.15	5	836	0.60%
2022/03/07	10	28.09	0	0.00	27.95	10	816	1.22%
2022/03/04	0	28.55	0	0.00	28.50	0	802	0.00%
2022/03/03	50	28.75	0	0.00	28.80	50	794	6.29%
2022/03/02	3	28.55	0	0.00	28.55	3	791	0.38%
2022/03/01	0	29.00	0	0.00	28.75	0	783	0.00%
2022/02/24	1	28.60	0	0.00	28.20	1	771	0.13%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/21	0	29.35	0	0.00	29.40	0	730	0.00%
2022/02/17	0	0.00	38	28.43	29.05	-38	666	-5.70%
2022/02/15	3	27.55	30	27.60	27.50	-27	590	-4.57%
2022/02/14	0	0.00	7	27.01	27.05	-7	581	-1.20%
2022/02/11	0	0.00	0	27.17	27.15	0	584	0.00%
2022/02/10	5	27.18	0	0.00	27.20	5	578	0.86%
2022/02/09	7	27.16	0	0.00	27.25	7	576	1.21%
2022/02/08	5	27.30	0	0.00	27.40	5	569	0.88%
2022/01/26	0	0.00	5	26.80	26.80	-5	555	-0.90%
2022/01/25	30	26.74	15	26.85	26.85	15	554	2.70%
2022/01/21	0	0.00	4	27.05	27.05	-4	545	-0.73%
2022/01/20	0	0.00	0	27.18	27.25	0	542	0.00%
2022/01/17	0	27.60	0	0.00	27.15	0	543	0.00%
2022/01/14	25	27.55	25	27.88	27.55	0	545	0.00%
2022/01/13	0	0.00	1	27.60	27.65	-1	586	-0.17%
2022/01/12	1	27.45	0	0.00	27.40	1	585	0.17%
2022/01/11	24	27.47	5	27.90	27.45	19	582	3.26%
2022/01/10	1	27.65	22	27.65	27.85	-21	565	-3.71%
2022/01/07	23	27.29	25	27.44	27.35	-2	544	-0.37%
2022/01/06	21	27.11	21	27.35	27.15	0	538	0.00%
2021/12/30	50	27.05	32	27.05	27.05	18	522	3.44%
2021/12/28	0.1	26.85	3	26.85	26.90	-3	515	-0.57%
2021/12/27	0	0.00	2	26.70	26.75	-2	519	-0.38%
2021/12/23	2	26.50	0	0.00	26.55	2	532	0.38%
2021/12/22	0	26.40	0	0.00	26.45	0	537	0.00%
2021/12/21	5	26.35	0	0.00	26.30	5	540	0.93%
2021/11/30	10	26.05	0	0.00	26.05	10	584	1.71%
2021/11/26	0	0.00	4	26.65	26.50	-4	595	-0.67%
2021/11/25	0	0.00	5	26.85	26.90	-5	593	-0.84%
2021/11/23	0	0.00	2	26.65	26.70	-2	609	-0.33%
2021/11/22	5	26.72	0	0.00	26.90	5	616	0.81%
2021/11/19	5	26.70	0	0.00	26.70	5	625	0.80%
2021/11/17	24	26.76	0	0.00	26.75	24	634	3.78%
2021/11/15	6	26.65	0	0.00	26.60	6	659	0.91%
2021/10/27	6	26.92	0	0.00	26.85	6	803	0.75%
2021/10/18	2	26.55	0	0.00	26.70	2	789	0.25%
2021/10/15	4	26.68	0	0.00	26.65	4	799	0.50%
2021/10/13	6	26.27	0	0.00	26.30	6	835	0.72%
2021/10/12	6	26.35	6	26.63	26.45	0	842	0.00%
2021/10/05	6	25.55	6	25.90	25.85	0	918	0.00%
2021/10/04	14	25.93	0	0.00	26.00	14	928	1.51%
2021/09/30	3	26.50	0	0.00	26.50	3	946	0.32%
2021/09/28	2	26.90	0	0.00	26.90	2	984	0.20%
2021/09/22	0	0.00	2	26.90	26.75	-2	1,052	-0.19%
2021/09/17	0.1	27.75	0	0.00	27.50	0.1	1,059	0.00%
2021/09/15	0	0.00	3	27.55	27.50	-3	1,065	-0.28%
2021/09/14	0	0.00	3	27.20	27.20	-3	1,079	-0.28%
2021/09/13	3	26.90	0	0.00	27.00	3	1,089	0.28%
2021/09/10	2	27.05	0	0.00	27.10	2	1,100	0.18%
2021/09/09	3	26.75	4	26.75	27.05	-1	1,118	-0.09%
2021/09/08	28	27.15	0	0.00	26.70	28	1,125	2.49%
2021/09/07	12	27.40	0	0.00	27.40	12	1,131	1.06%
2021/09/06	30	27.26	0	0.00	27.20	30	1,146	2.62%
2021/09/03	0	0.00	3	27.60	27.50	-3	1,154	-0.26%
2021/09/02	1	27.50	1	27.90	27.40	0	1,160	0.00%
2021/09/01	1	27.70	22	27.85	27.65	-21	1,160	-1.81%
2021/08/31	0	0.00	0	27.30	27.40	0	1,162	0.00%
2021/08/30	0	0.00	5	26.98	27.15	-5	1,175	-0.43%
2021/08/27	40	26.20	0	0.00	26.40	40	1,179	3.39%
2021/08/25	10	26.05	0	0.00	26.10	10	1,212	0.82%
2021/08/18	3	26.15	3	26.70	26.70	0	1,220	0.00%
2021/08/17	5	26.35	0	0.00	26.60	5	1,227	0.41%
2021/08/13	17	27.15	0	0.00	27.00	17	1,218	1.40%
2021/08/12	173	27.41	0	0.00	27.35	173	1,275	13.57%	大買/鉅額交易
2021/08/11	120	27.53	0	0.00	27.45	120	1,292	9.28%	大買/鉅額交易
2021/08/04	0	0.00	1	29.10	29.00	-1	1,567	-0.06%
2021/08/03	0	0.00	9	28.93	28.85	-9	1,637	-0.55%
2021/07/30	0	0.00	0	28.70	28.75	0	1,670	0.00%
2021/07/23	0	0.00	5	29.45	29.05	-5	1,991	-0.25%
2021/07/16	5.1	29.80	0	0.00	30.00	5.1	2,313	0.22%
2021/07/13	1	29.60	0	29.60	29.55	1	2,538	0.04%
2021/07/12	3	30.00	0	0.00	30.05	3	2,543	0.12%
2021/07/01	0	0.00	3.1	30.73	30.20	-3.1	2,685	-0.12%
2021/06/30	0	30.00	0	0.00	30.20	0	2,687	0.00%
2021/06/29	1	30.10	0	0.00	29.95	1	2,691	0.04%
2021/06/28	2	30.20	5.2	30.32	30.10	-3.2	2,766	-0.12%
2021/06/25	0	30.10	0	0.00	29.90	0	2,790	0.00%
2021/06/24	0	29.95	215	29.88	29.80	-215	2,827	-7.60%	大賣/鉅額交易
2021/06/23	3	29.80	147	30.04	29.80	-144	2,835	-5.08%	大賣/鉅額交易
2021/06/22	4	29.48	13	29.59	29.55	-9	2,849	-0.31%
2021/06/21	3	29.10	40	29.53	29.55	-37	2,876	-1.29%
2021/06/18	3	29.15	3	29.50	29.50	0	2,892	0.00%
2021/06/17	35	28.89	0	0.00	29.30	35	2,904	1.21%
2021/06/16	10	28.85	0	0.00	29.00	10	2,927	0.34%
2021/06/15	120	28.90	0	0.00	29.00	120	2,935	4.09%	大買/鉅額交易
2021/06/11	52	28.88	237	29.03	29.00	-185	2,940	-6.29%	大賣/鉅額交易
2021/06/09	2	28.75	5	28.89	28.75	-3	2,985	-0.10%
2021/06/08	8	28.80	18	28.99	28.80	-10	3,005	-0.33%
2021/06/07	78	28.73	0	0.00	28.75	78	3,036	2.57%
2021/06/03	0	0.00	72	29.14	29.25	-72	3,109	-2.32%
2021/06/02	0	0.00	7	28.74	28.80	-7	3,106	-0.23%
2021/05/31	110	28.03	0	0.00	27.95	110	3,121	3.52%	大買/鉅額交易
2021/05/28	11	28.10	2	28.20	28.00	9	3,124	0.29%
2021/05/27	0	28.00	0	0.00	27.80	0	3,133	0.00%
2021/05/26	14	27.93	4	28.15	28.15	10	3,165	0.32%
2021/05/25	5	28.21	100	28.23	28.10	-95	3,169	-3.00%
2021/05/24	0	0.00	27	28.14	28.20	-27	3,166	-0.85%
2021/05/21	0	0.00	10	27.73	28.00	-10	3,192	-0.31%
2021/05/20	52	27.97	22	28.79	27.40	30	3,216	0.93%
2021/05/19	0	0.00	2	27.40	27.35	-2	3,174	-0.06%
2021/05/18	3	26.50	5	26.99	27.10	-2	3,171	-0.06%
2021/05/17	20	25.64	14	25.96	25.95	6	3,164	0.19%
2021/05/14	400	27.66	2	27.75	27.85	398	3,096	12.86%	大買/鉅額交易
2021/05/13	15	25.63	3	26.70	26.20	12	3,046	0.39%
2021/05/12	10	28.53	4	26.15	26.20	6	3,017	0.20%
2021/05/11	1	29.00	12	29.15	28.85	-11	2,943	-0.37%
2021/05/10	12	30.20	0	0.00	30.20	12	2,909	0.41%
2021/05/06	4	30.28	0	0.00	29.60	4	2,949	0.14%
2021/05/05	7	30.74	0	30.80	30.40	7	2,901	0.24%
2021/05/04	19	31.88	3	32.05	30.85	16	2,901	0.55%
2021/05/03	0	0.00	39	32.83	32.45	-39	2,851	-1.37%
2021/04/29	0	32.20	0	0.00	32.35	0	2,799	0.00%
2021/04/28	0	32.90	1	33.40	32.85	-1	2,802	-0.03%
2021/04/27	11	33.12	5	33.45	33.55	6	2,863	0.21%
2021/04/22	12	32.41	0	32.95	31.85	12	2,912	0.41%
2021/04/21	0	0.00	7	32.79	32.80	-7	2,908	-0.24%
2021/04/20	1	32.40	4	32.55	32.30	-3	2,984	-0.10%
2021/04/19	9	32.50	6	32.75	32.80	3	3,370	0.09%
2021/04/16	0	0.00	2	31.45	31.45	-2	3,448	-0.06%
2021/04/15	2	31.15	0	0.00	31.20	2	3,620	0.06%
2021/04/14	0	0.00	6	30.65	30.80	-6	3,639	-0.16%
2021/04/13	2	31.40	0	0.00	30.95	2	3,745	0.05%
2021/04/12	8	30.90	0	0.00	30.95	8	3,754	0.21%
2021/04/08	7	30.97	0	0.00	30.95	7	4,097	0.17%
2021/04/07	4	31.15	0	0.00	31.15	4	4,110	0.10%
2021/04/06	7	30.91	0	0.00	30.80	7	4,199	0.17%
2021/04/01	0	31.20	0	0.00	30.95	0	4,239	0.00%
2021/03/31	3	30.87	1	31.10	31.00	2	4,259	0.05%
2021/03/30	2	31.75	0	0.00	31.75	2	4,221	0.05%
2021/03/29	0	31.90	2	31.90	31.90	-2	4,237	-0.05%
2021/03/26	4	31.20	2	31.35	31.30	2	4,300	0.05%
2021/03/25	0	31.45	2	31.70	31.45	-2	4,372	-0.05%
2021/03/24	0	31.50	0	0.00	31.30	0	4,399	0.00%
2021/03/23	4	31.15	0	0.00	30.85	4	4,429	0.09%
2021/03/22	6	31.30	0	31.55	31.30	6	4,481	0.13%
2021/03/19	0	0.00	6	31.55	31.55	-6	4,548	-0.13%
2021/03/18	4	31.18	3	31.55	31.10	1	4,584	0.02%
2021/03/17	3	30.85	0	0.00	30.80	3	4,743	0.06%
2021/03/16	0	31.37	0	0.00	30.90	0	4,839	0.00%
2021/03/15	0	31.18	0	0.00	31.00	0	5,086	0.00%
2021/03/12	0	31.25	0	0.00	31.25	0	5,185	0.00%
2021/03/11	8	31.58	0	0.00	31.55	8	5,376	0.15%
2021/03/10	0	31.95	0	0.00	31.90	0	5,743	0.00%
2021/03/09	1	30.90	7	30.96	30.80	-6	6,249	-0.10%
2021/03/08	4	31.55	0	0.00	31.15	4	6,763	0.06%
2021/03/05	0	31.55	0	0.00	31.30	0	7,780	0.00%
2021/03/02	0	32.00	2	31.75	31.30	-2	8,319	-0.02%
2021/02/26	1	31.65	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	32.55	0	0.00	32.45	0	8,575	0.00%
2021/02/23	0	33.05	2	32.85	32.75	-2	8,822	-0.02%
2021/02/22	2	32.75	4	32.58	32.75	-2	8,964	-0.02%
2021/02/19	3	32.08	0	0.00	32.05	3	9,225	0.03%
2021/02/18	0	0.00	2	32.45	32.50	-2	9,307	-0.02%
2021/02/03	0	32.00	0	0.00	31.65	0	9,475	0.00%
2021/02/02	0	0.00	4	31.80	31.95	-4	9,468	-0.04%
2021/02/01	6	30.85	4	30.98	31.10	2	9,466	0.02%
2021/01/29	6	32.30	1	31.70	31.50	5	9,434	0.05%
2021/01/28	0	0.00	4	32.53	32.40	-4	9,386	-0.04%
2021/01/27	0	0.00	2	33.45	33.00	-2	9,359	-0.02%
2021/01/26	2	32.80	0	0.00	32.60	2	9,329	0.02%
2021/01/25	2	32.95	0	0.00	33.60	2	9,291	0.02%
2021/01/22	2	32.55	0	0.00	32.70	2	9,257	0.02%
2021/01/18	0	0.00	2	33.50	33.65	-2	9,016	-0.02%
2021/01/15	3	34.82	2.2	34.12	34.05	0.8	8,946	0.01%
2021/01/14	0	0.00	61	36.54	35.85	-61	8,803	-0.69%
2021/01/13	4	36.55	1	37.25	36.50	3	8,726	0.03%
2021/01/12	1.2	38.79	2	37.85	37.20	-0.8	8,606	-0.01%
2021/01/11	60	37.03	8	36.27	37.15	52	8,148	0.64%
2021/01/08	44	35.43	43	35.98	36.00	1	7,956	0.01%
2021/01/07	0	0.00	8	34.39	34.60	-8	7,763	-0.10%
2021/01/06	4	34.00	0	0.00	34.00	4	7,707	0.05%
2021/01/05	2	36.30	7	35.65	35.60	-5	7,571	-0.07%
2021/01/04	4	36.51	4	36.84	36.60	0	7,495	0.00%
2020/12/31	0	0.00	3	35.50	35.70	-3	7,298	-0.04%
2020/12/29	6	34.88	62	35.27	34.80	-56	7,107	-0.79%
2020/12/25	12	34.33	0	0.00	34.00	12	6,929	0.17%
2020/12/24	20	34.80	0	0.00	34.20	20	6,887	0.29%
2020/12/23	0	0.00	1	34.00	34.40	-1	6,831	-0.01%
2020/12/22	31	35.25	7	34.59	33.60	24	6,790	0.35%
2020/12/21	2	34.30	4	34.66	34.75	-2	6,715	-0.03%
2020/12/18	2	34.20	0	0.00	33.80	2	6,645	0.03%
2020/12/17	2	34.15	0	0.00	33.90	2	6,591	0.03%
2020/12/16	2	34.10	2	34.55	34.60	0	6,527	0.00%
2020/12/15	3	33.50	0	0.00	33.35	3	6,454	0.05%
2020/12/11	0	0.00	3	34.32	33.95	-3	6,320	-0.05%
2020/12/10	2	34.70	1	34.65	34.80	1	6,143	0.02%
2020/12/09	5	34.43	5	34.89	35.00	0	6,043	0.00%
2020/12/08	1	33.00	2	33.35	33.45	-1	5,787	-0.02%
2020/12/07	2	32.88	2	33.32	33.10	0	5,684	0.00%
2020/12/04	16	32.66	9	33.23	32.75	7	5,496	0.13%
2020/12/03	16	34.66	3	35.62	33.80	13	5,105	0.25%
2020/12/02	2	38.05	254	36.65	37.50	-252	4,553	-5.53%	大賣/鉅額交易
2020/12/01	32	37.04	19	38.42	36.40	13	4,037	0.32%
2020/11/30	0	0.00	1	37.05	37.05	-1	3,013	-0.03%
2020/11/27	5	33.14	13	32.82	33.70	-8	2,808	-0.28%
2020/11/26	0	0.00	2	30.65	30.65	-2	2,541	-0.08%
2020/11/25	4	30.39	19	30.04	30.10	-15	2,501	-0.60%
2020/11/24	0	0.00	2	29.00	29.00	-2	2,293	-0.09%
2020/11/23	0	0.00	2	28.15	29.30	-2	2,224	-0.09%
2020/11/20	1	28.00	3	28.03	27.70	-2	2,043	-0.10%
2020/11/19	0	0.00	5	28.05	28.00	-5	2,005	-0.25%
2020/11/18	1	27.80	26	27.39	27.80	-25	1,911	-1.31%
2020/11/17	0	0.00	3	25.90	25.85	-3	1,673	-0.18%
2020/11/16	2	25.65	16	25.45	25.55	-14	1,632	-0.86%
2020/11/13	0	0.00	18	23.99	24.05	-18	1,489	-1.21%
2020/11/12	2	23.50	0	0.00	23.55	2	1,491	0.13%
2020/11/11	3	23.40	2	23.90	23.80	1	1,572	0.06%
2020/11/10	0	0.00	3	23.30	23.30	-3	1,562	-0.19%
2020/11/09	8	23.19	0	0.00	23.30	8	1,582	0.51%
2020/11/06	0	0.00	0	22.75	22.95	0	1,595	0.00%
2020/11/05	3	23.00	0	0.00	22.90	3	1,649	0.18%
2020/11/04	15	22.89	10	22.80	22.95	5	1,726	0.29%
2020/11/03	0	22.60	0	0.00	22.65	0	1,819	0.00%
2020/10/30	0	22.78	0	0.00	22.55	0	1,862	0.00%
2020/10/29	0	23.00	4	22.70	22.75	-4	1,864	-0.21%
2020/10/28	0	23.50	0	0.00	22.85	0	1,865	0.00%
2020/10/23	2	23.20	0	0.00	23.20	2	1,873	0.11%
2020/10/20	0	0.00	6	22.77	23.15	-6	1,882	-0.32%
2020/10/12	0	0.00	0	23.20	23.20	0	1,944	0.00%
2020/10/07	0	0.00	1	23.25	23.35	-1	1,957	-0.05%
2020/10/06	0	0.00	2	23.25	23.15	-2	1,945	-0.10%
2020/10/05	0	0.00	2	22.75	22.75	-2	1,941	-0.10%
2020/09/24	5	22.50	0	0.00	22.35	5	1,947	0.26%
2020/09/23	4	23.48	0	0.00	23.20	4	1,915	0.21%
2020/09/21	2	23.90	0	0.00	23.70	2	1,883	0.11%
2020/09/09	0	0.00	3	23.75	23.80	-3	1,881	-0.16%
2020/09/08	3	23.15	3	23.20	23.15	0	1,855	0.00%
2020/09/07	13	23.33	0	0.00	23.30	13	1,851	0.70%
2020/09/04	0	0.00	3	23.55	23.55	-3	1,837	-0.16%
2020/09/03	20	23.93	0	0.00	23.90	20	1,831	1.09%
2020/09/02	20	24.00	40	24.15	24.20	-20	1,829	-1.09%
2020/09/01	75	23.72	0	0.00	23.95	75	1,820	4.12%
2020/08/31	107	23.70	0	0.00	23.70	107	1,792	5.97%	大買/鉅額交易
2020/08/28	3	24.15	0	0.00	24.15	3	1,758	0.17%
2020/08/27	1	24.10	0	0.00	24.15	1	1,745	0.06%
2020/08/26	3	24.20	0	0.00	24.30	3	1,727	0.17%
2020/08/25	2	24.15	0	0.00	24.10	2	1,706	0.12%
2020/08/24	0	0.00	156	24.11	24.60	-156	1,709	-9.12%	大賣/鉅額交易
2020/08/21	6	23.65	16	23.38	24.15	-10	1,640	-0.61%
2020/08/20	30	23.00	4	23.20	23.20	26	1,587	1.64%
2020/08/13	1	23.00	0	0.00	23.05	1	1,366	0.07%
2020/08/07	15	22.92	15	22.80	22.70	0	1,201	0.00%
2020/08/05	1	21.20	0	0.00	21.05	1	1,066	0.09%
2020/07/24	0	0.00	5	21.05	20.90	-5	1,029	-0.49%
2020/07/22	0	0.00	5	20.95	20.90	-5	1,018	-0.49%
2020/07/21	0	0.00	4	20.90	20.85	-4	1,008	-0.40%
2020/07/20	10	21.65	1	21.65	21.65	9	991	0.91%
2020/07/16	0	0.00	5	22.05	21.85	-5	948	-0.53%
2020/07/15	10	21.83	0	0.00	21.90	10	919	1.09%
2020/07/13	10	21.74	0	0.00	21.70	10	903	1.11%
2020/07/07	0	0.00	5	21.65	21.60	-5	906	-0.55%
2020/07/03	5	21.50	0	0.00	21.50	5	897	0.56%
2020/07/02	240	21.41	100	21.50	21.50	140	904	15.48%	大買/鉅額交易
2020/06/30	0	21.20	0	0.00	21.20	0	912	0.00%
2020/06/16	100	22.20	0	0.00	22.00	100	897	11.14%
2020/06/12	0	0.00	270	21.05	21.45	-270	939	-28.74%	大賣/鉅額交易
2020/06/05	0	0.00	1	21.15	21.15	-1	1,036	-0.10%
2020/05/28	0	0.00	0	20.80	20.80	0	1,010	0.00%
2020/05/27	20	20.80	0	0.00	20.80	20	1,000	2.00%
2020/05/18	80	19.98	0	0.00	20.00	80	968	8.26%
2020/05/15	170	19.65	0	0.00	19.80	170	945	17.99%	大買/鉅額交易
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/03/23	0	0.00	2	19.00	19.20	-2	920	-0.22%
2020/03/03	0	20.65	0	0.00	20.65	0	641	0.00%
2020/02/21	0	20.75	0	0.00	20.75	0	631	0.00%
2020/02/20	0	20.85	0	0.00	20.85	0	632	0.00%
2020/02/17	0	20.65	0	0.00	20.65	0	690	0.00%
2020/01/06	0	0.00	2	21.15	21.10	-2	885	-0.23%
2019/12/19	0	0.00	3	21.20	21.25	-3	832	-0.36%
2019/12/16	0	0.00	10	21.23	21.10	-10	825	-1.21%
2019/12/12	3	21.15	0	0.00	21.20	3	833	0.36%
2019/12/11	7	21.16	0	0.00	21.25	7	840	0.83%
2019/11/15	1	21.20	0	0.00	21.15	1	921	0.11%
2019/10/23	0	0.00	3	22.05	21.90	-3	859	-0.35%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.12%
2019/10/15	2	20.95	0	0.00	21.00	2	847	0.24%
2019/08/06	0	0.00	1	20.20	20.35	-1	2,077	-0.05%
2019/07/29	0	0.00	2	21.00	21.00	-2	2,029	-0.10%
2019/07/18	3	22.55	0	0.00	22.55	3	1,924	0.16%
2019/07/17	2	22.75	0	0.00	22.75	2	1,866	0.11%
2019/07/09	1	23.20	0	0.00	23.20	1	1,771	0.06%
2019/07/04	3	22.80	0	0.00	22.75	3	1,696	0.18%
2019/06/25	0	0.00	1	22.85	22.75	-1	1,619	-0.06%
2019/06/21	1	22.45	0	0.00	22.20	1	1,494	0.07%
2019/06/03	2	22.00	2	21.85	21.65	0	1,291	0.00%
2019/05/29	1	21.35	102	21.35	21.35	-101	1,221	-8.27%	大賣/鉅額交易
2019/05/28	100	21.10	0	0.00	21.10	100	1,205	8.30%
2019/05/27	1	22.05	0	0.00	22.30	1	1,103	0.09%
2019/05/24	1	21.70	0	0.00	21.75	1	1,030	0.10%
2019/05/21	35	21.78	35	21.75	21.75	0	953	0.00%
2019/05/16	0	0.00	210	21.32	21.10	-210	768	-27.32%	大賣/鉅額交易
2019/05/06	0	0.00	1	20.10	20.05	-1	534	-0.19%
2019/04/30	6	20.15	0	0.00	20.15	6	526	1.14%
2019/04/25	0	20.25	0	0.00	20.20	0	525	0.00%
2019/04/23	0	20.15	0	0.00	20.20	0	525	0.00%
2019/04/18	4	20.20	0	0.00	20.20	4	523	0.76%
2019/04/15	0	20.35	0	0.00	20.40	0	531	0.00%
2019/04/12	0	20.40	0	0.00	20.45	0	524	0.00%
2019/04/11	0	20.05	0	0.00	20.15	0	504	0.00%
2019/04/02	30	20.06	0	0.00	20.10	30	489	6.13%
2019/04/01	10	20.05	0	0.00	20.05	10	486	2.06%
2019/03/29	70	20.24	60	20.50	20.20	10	469	2.13%
2019/03/28	50	20.55	0	0.00	20.70	50	433	11.53%
2019/03/27	100	20.29	1	20.25	20.40	99	409	24.17%
2019/03/26	0	0.00	2	20.25	20.30	-2	404	-0.49%
2019/03/22	0	20.20	0	0.00	20.30	0	413	0.00%
2019/03/18	0	0.00	1	20.25	20.15	-1	420	-0.24%
2019/03/05	0	20.30	0	0.00	20.35	0	468	0.00%
2018/12/19	10	20.35	0	0.00	20.40	10	733	1.36%
2018/08/15	0	0.00	210	20.62	20.55	-210	1,153	-18.21%	大賣/鉅額交易
2018/07/23	10	21.70	0	0.00	21.70	10	1,235	0.81%
2018/07/20	20	21.80	0	0.00	21.80	20	1,225	1.63%
2018/07/19	10	21.70	0	0.00	21.70	10	1,222	0.82%
2018/07/18	10	21.70	0	0.00	21.70	10	1,208	0.83%
2018/07/17	10	21.70	0	0.00	21.70	10	1,216	0.82%
2018/06/15	30	21.40	0	0.00	21.40	30	1,670	1.80%
2018/06/07	50	21.80	0	0.00	21.70	50	1,661	3.01%
2018/06/05	70	21.85	0	0.00	21.65	70	1,724	4.06%
2018/06/01	0	0.00	5	22.25	22.30	-5	1,671	-0.30%
2018/05/30	0	0.00	2	21.55	21.70	-2	1,492	-0.13%
2018/05/29	2	22.13	0	0.00	21.85	2	1,474	0.14%
2018/05/02	0	0.00	1	21.00	21.00	-1	1,643	-0.06%
2018/04/17	6	21.61	0	0.00	21.45	6	1,660	0.36%
2018/04/10	1	22.60	3	22.63	22.40	-2	1,658	-0.12%
2018/04/03	0	0.00	3	21.73	21.70	-3	1,515	-0.20%
2018/04/02	0	0.00	3	21.70	21.65	-3	1,515	-0.20%
2018/03/30	0	21.30	0	0.00	21.40	0	1,463	0.00%
2018/03/28	0	21.35	0	0.00	21.30	0	1,439	0.00%
2018/03/20	0	21.05	0	0.00	21.15	0	1,328	0.00%
2018/03/12	0	0.00	2	21.58	21.60	-2	1,328	-0.15%
2018/03/09	2	21.40	0	0.00	21.45	2	1,331	0.15%
2018/03/05	1	21.10	2	21.05	21.05	-1	1,250	-0.08%
2018/03/02	0	0.00	1	21.05	21.05	-1	1,253	-0.08%
2018/02/27	0	0.00	150	21.11	21.15	-150	1,251	-11.98%	大賣/鉅額交易
2018/02/08	50	20.82	0	0.00	20.70	50	1,259	3.97%
2018/02/07	100	20.50	0	0.00	20.50	100	1,240	8.06%
2018/01/30	1	21.05	0	0.00	21.00	1	1,240	0.08%
2018/01/19	5	21.10	0	0.00	21.00	5	1,290	0.39%
2018/01/08	1	21.70	0	0.00	21.55	1	1,723	0.06%