三陽工業 (2206)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.5	80.37	0	0.00	79.20	1.5	8,615	0.02%
2024/05/08	1	81.30	0	0.00	81.40	1	8,481	0.01%
2024/05/07	10	82.11	0	0.00	82.00	10	8,390	0.12%
2024/05/06	6	84.82	0	0.00	84.00	6	8,186	0.07%
2024/05/03	4	86.60	0	0.00	85.50	4	8,068	0.05%
2024/05/02	2	89.00	8	86.93	87.60	-6	7,893	-0.08%
2024/04/30	0	0.00	11	84.40	84.40	-11	7,550	-0.15%
2024/04/29	13	85.42	15	84.32	85.30	-2	7,379	-0.03%
2024/04/26	6	84.30	3.1	85.71	83.60	2.9	7,120	0.04%
2024/04/25	12	83.54	12.1	82.35	84.40	-0.1	6,789	0.00%
2024/04/24	15	83.57	21	84.19	81.40	-6	6,318	-0.09%
2024/04/23	14	79.20	3.1	80.10	81.50	10.9	5,400	0.20%
2024/04/22	1	75.60	0	0.00	75.20	1	4,798	0.02%
2024/04/16	2	74.85	2	72.70	72.70	0	4,610	0.00%
2024/04/15	0	0.00	2	76.00	76.10	-2	4,489	-0.04%
2024/04/12	1	75.40	0	0.00	75.20	1	4,415	0.02%
2024/04/10	2	75.60	0	0.00	74.80	2	4,594	0.04%
2024/04/08	0	0.00	1	75.70	75.80	-1	4,802	-0.02%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/03/27	0	0.00	2	74.80	75.40	-2	4,630	-0.04%
2024/03/25	0	0.00	7	76.20	75.70	-7	4,564	-0.15%
2024/03/22	8	77.38	0	0.00	76.80	8	4,540	0.18%
2024/03/20	4	77.73	4	78.53	78.00	0	4,493	0.00%
2024/03/15	0	0.00	1	74.40	73.90	-1	4,206	-0.02%
2024/03/14	0	0.00	3	75.60	75.60	-3	4,111	-0.07%
2024/03/11	2	75.80	0	0.00	75.80	2	4,022	0.05%
2024/03/08	0	0.00	1	74.20	74.50	-1	4,013	-0.02%
2024/03/07	0	0.00	3	76.20	76.00	-3	3,928	-0.08%
2024/03/06	0	0.00	5	77.40	77.20	-5	3,856	-0.13%
2024/03/04	7	77.56	4	77.30	77.50	3	3,598	0.08%
2024/03/01	0	0.00	3	76.60	78.20	-3	3,347	-0.09%
2024/02/29	1	73.50	0	0.00	74.70	1	3,031	0.03%
2024/02/27	1	73.90	0	0.00	73.70	1	3,090	0.03%
2024/02/22	0	0.00	2	74.40	74.90	-2	3,063	-0.07%
2024/02/19	1	74.00	0	0.00	74.00	1	3,076	0.03%
2024/02/16	1	74.50	0	0.00	74.30	1	3,058	0.03%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	1	71.70	1	71.60	71.40	0	3,314	0.00%
2024/01/17	2	69.25	0	0.00	68.70	2	3,430	0.06%
2024/01/04	5	74.50	0	0.00	73.40	5	3,788	0.13%
2024/01/03	1	74.80	4	74.43	74.80	-3	3,632	-0.08%
2023/12/29	0	0.00	2	71.45	71.40	-2	3,427	-0.06%
2023/12/26	0.2	70.60	0	0.00	70.60	0.2	3,706	0.00%
2023/12/20	2	70.40	0	0.00	70.60	2	4,404	0.05%
2023/12/19	1	70.40	0	0.00	70.30	1	4,447	0.02%
2023/12/18	2	71.30	4	71.13	70.80	-2	4,475	-0.04%
2023/12/15	5.2	72.65	0	0.00	72.10	5.2	4,477	0.12%
2023/12/12	1	74.00	0	0.00	73.20	1	4,646	0.02%
2023/12/11	4	73.95	0	0.00	74.00	4	4,638	0.09%
2023/12/05	2	72.50	0	0.00	72.50	2	4,703	0.04%
2023/11/29	2	73.50	0	0.00	73.40	2	5,085	0.04%
2023/11/27	2	73.45	1	73.70	73.20	1	5,389	0.02%
2023/11/22	2	73.00	0	0.00	73.80	2	5,429	0.04%
2023/11/17	1	73.10	0	0.00	73.30	1	5,509	0.02%
2023/11/15	0	0.00	32	72.38	72.40	-32	5,523	-0.58%
2023/11/14	0	0.00	75	71.89	71.50	-75	5,597	-1.34%
2023/11/13	8	72.83	0	0.00	71.80	8	5,644	0.14%
2023/11/07	1	70.90	1	71.10	71.70	0	6,338	0.00%
2023/11/03	0	0.00	1	69.80	69.80	-1	6,740	-0.01%
2023/11/02	1	68.80	0	0.00	68.90	1	7,125	0.01%
2023/10/25	0	0.00	1	71.40	70.80	-1	8,297	-0.01%
2023/10/23	1	67.70	2	68.20	68.50	-1	8,390	-0.01%
2023/10/20	1	68.20	0	0.00	67.80	1	8,540	0.01%
2023/10/19	2	67.50	0	0.00	68.90	2	8,647	0.02%
2023/10/16	1	72.40	0	0.00	71.30	1	9,451	0.01%
2023/10/13	1	73.30	1	74.10	73.60	0	9,509	0.00%
2023/10/12	1	72.70	1	74.10	73.90	0	9,610	0.00%
2023/10/11	0	0.00	1	72.70	72.40	-1	9,624	-0.01%
2023/10/05	2	73.80	0	0.00	73.90	2	9,861	0.02%
2023/10/04	20	74.38	1	75.00	73.40	19	9,957	0.19%
2023/10/03	1	76.80	0	0.00	75.70	1	9,996	0.01%
2023/10/02	10	77.00	0	0.00	76.60	10	10,056	0.10%
2023/09/26	1	77.20	0	0.00	75.90	1	10,196	0.01%
2023/09/25	0	0.00	1	77.40	77.60	-1	10,246	-0.01%
2023/09/21	16	74.79	0	0.00	73.40	16	10,374	0.15%
2023/09/20	16	75.48	0	0.00	75.40	16	10,506	0.15%
2023/09/19	4	75.95	37	76.16	75.80	-33	10,806	-0.31%
2023/09/14	15	72.43	0	0.00	72.70	15	11,193	0.13%
2023/09/13	10	72.20	0	0.00	72.00	10	11,363	0.09%
2023/09/12	5	72.20	0	0.00	71.60	5	11,564	0.04%
2023/09/11	10	74.85	2	73.70	73.00	8	11,688	0.07%
2023/09/08	0	0.00	10	74.90	74.40	-10	11,896	-0.08%
2023/09/07	5	75.00	0	0.00	75.40	5	12,463	0.04%
2023/09/06	8	76.11	4	76.50	75.30	4	12,879	0.03%
2023/09/05	3	74.67	1	74.80	76.30	2	13,385	0.01%
2023/09/04	2	75.90	2	76.30	75.50	0	13,750	0.00%
2023/09/01	2	75.45	5	77.30	75.50	-3	14,278	-0.02%
2023/08/25	2	71.00	5	71.00	71.50	-3	16,462	-0.02%
2023/08/24	6	72.00	0	0.00	71.80	6	16,782	0.04%
2023/08/22	20	72.05	0	0.00	71.00	20	17,296	0.12%
2023/08/21	30	71.80	0	0.00	71.70	30	17,532	0.17%
2023/08/11	0	0.00	1	78.20	77.50	-1	19,757	-0.01%
2023/08/10	0	79.00	0	0.00	79.00	0	20,170	0.00%
2023/08/09	1	81.40	4	81.50	82.30	-3	20,328	-0.01%
2023/08/08	2	81.50	4	80.43	83.40	-2	20,506	-0.01%
2023/08/04	1	78.80	0	0.00	77.50	1	20,510	0.00%
2023/08/02	4	79.93	0	0.00	81.80	4	20,505	0.02%
2023/07/31	3	79.20	2	81.00	78.90	1	20,437	0.00%
2023/07/28	2	78.30	0	0.00	78.40	2	21,027	0.01%
2023/07/24	0	0.00	5	77.18	77.10	-5	22,230	-0.02%
2023/07/21	1.1	78.45	0	0.00	78.10	1.1	22,378	0.00%
2023/07/20	4	83.75	2	84.80	83.00	2	22,924	0.01%
2023/07/18	0	0.00	4	77.00	77.00	-4	23,014	-0.02%
2023/07/14	1	80.60	0	0.00	80.10	1	23,230	0.00%
2023/07/13	3	80.73	0	0.00	80.40	3	23,478	0.01%
2023/07/07	0	0.00	1	83.90	83.80	-1	24,802	0.00%
2023/07/04	2	88.55	1	89.50	87.30	1	25,626	0.00%
2023/07/03	1	86.70	0	0.00	86.60	1	25,393	0.00%
2023/06/30	0	0.00	2	88.80	89.50	-2	25,111	-0.01%
2023/06/29	3	85.97	0	0.00	86.30	3	24,901	0.01%
2023/06/28	1	86.40	0	0.00	86.30	1	24,739	0.00%
2023/06/27	2	85.50	1	85.40	85.00	1	24,643	0.00%
2023/06/26	2	88.10	1	87.80	88.30	1	24,365	0.00%
2023/06/21	7	90.66	0	0.00	91.10	7	24,200	0.03%
2023/06/20	13	92.95	12	91.73	91.50	1	24,116	0.00%
2023/06/19	1	93.90	1	92.90	93.10	0	23,817	0.00%
2023/06/16	2	93.50	1	92.40	91.80	1	23,663	0.00%
2023/06/15	1	93.50	0	0.00	92.70	1	23,458	0.00%
2023/06/14	0	0.00	1	91.40	91.70	-1	23,270	0.00%
2023/06/13	3	92.47	3	93.90	92.60	0	23,110	0.00%
2023/06/12	4.1	95.16	4	94.88	93.20	0.1	22,559	0.00%
2023/06/09	2	97.45	1	97.70	97.80	1	22,141	0.00%
2023/06/08	1	95.80	0	0.00	92.20	1	21,646	0.00%
2023/06/07	2	91.75	5	93.40	94.50	-3	21,228	-0.01%
2023/06/06	2	92.25	1	94.70	91.50	1	20,534	0.00%
2023/06/05	2.2	90.45	0	0.00	90.20	2.2	19,783	0.01%
2023/06/02	1.3	85.32	4	85.63	88.10	-2.7	19,329	-0.01%
2023/06/01	3.5	79.55	0	0.00	80.10	3.5	18,824	0.02%
2023/05/31	0	0.00	3	77.90	79.60	-3	18,523	-0.02%
2023/05/30	1	76.20	0	0.00	74.50	1	18,051	0.01%
2023/05/29	2	73.25	0	0.00	74.20	2	17,676	0.01%
2023/05/26	0	0.00	1	69.70	70.20	-1	17,338	-0.01%
2023/05/25	1	73.20	0	0.00	71.50	1	17,169	0.01%
2023/05/22	1	71.90	1	71.90	71.90	0	16,771	0.00%
2023/05/19	1	70.10	1	70.30	70.00	0	16,387	0.00%
2023/05/18	2	67.25	48	66.72	68.60	-46	15,863	-0.29%
2023/05/17	47	65.38	8	63.89	66.30	39	15,491	0.25%
2023/05/16	2	61.90	0	0.00	60.80	2	14,738	0.01%
2023/05/15	0	0.00	1	61.30	61.30	-1	14,273	-0.01%
2023/05/12	3	59.00	0	0.00	59.50	3	13,911	0.02%
2023/05/11	3	59.00	0	0.00	57.40	3	13,424	0.02%
2023/05/10	0	0.00	2	59.00	59.30	-2	13,106	-0.02%
2023/05/09	1	58.22	0	0.00	58.20	1	12,898	0.01%
2023/05/05	0	0.00	2	59.40	59.20	-2	12,370	-0.02%
2023/05/04	4	59.18	4	59.83	60.00	0	12,101	0.00%
2023/05/03	1	58.40	2	57.65	57.70	-1	11,301	-0.01%
2023/05/02	3	57.87	4.2	56.78	58.50	-1.2	10,980	-0.01%
2023/04/28	10	53.80	11.1	54.73	54.70	-1.1	10,411	-0.01%
2023/04/27	1	53.90	0	0.00	53.80	1	9,990	0.01%
2023/04/26	1.1	53.12	1	53.60	53.20	0.1	9,766	0.00%
2023/04/25	3.2	54.31	6	56.55	53.20	-2.8	9,472	-0.03%
2023/04/21	3	54.27	4	54.80	53.50	-1	8,485	-0.01%
2023/04/19	2	53.80	5	54.18	54.00	-3	7,525	-0.04%
2023/04/18	11	53.44	2	53.20	53.20	9	7,243	0.12%
2023/04/17	4	53.83	3	54.70	54.40	1	6,915	0.01%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	6	47.73	2	48.33	47.45	4	5,970	0.07%
2023/04/12	0	0.00	7	46.57	50.00	-7	5,529	-0.13%
2023/04/11	61	46.19	52	45.50	45.50	9	4,948	0.18%
2023/04/10	1	42.65	4	42.84	45.25	-3	4,171	-0.07%
2023/04/07	1	40.65	1	40.20	41.15	0	3,913	0.00%
2023/04/06	0	0.00	5	39.39	39.55	-5	3,762	-0.13%
2023/03/29	1	38.55	0	0.00	39.10	1	3,763	0.03%
2023/03/28	5	38.84	0	0.00	38.50	5	3,879	0.13%
2023/03/27	1	39.50	1	39.90	39.85	0	3,926	0.00%
2023/03/24	0	0.00	1	38.85	38.85	-1	3,901	-0.03%
2023/03/03	0	39.50	0	0.00	39.45	0	3,928	0.00%
2023/02/22	0	0.00	1	39.45	39.45	-1	3,860	-0.03%
2023/02/21	1	40.45	0	0.00	39.80	1	3,778	0.03%
2023/02/20	0	0.00	2	39.20	39.30	-2	3,620	-0.06%
2023/02/17	1	38.50	0	0.00	39.40	1	3,564	0.03%
2023/02/16	1	38.60	1	38.20	38.85	0	3,501	0.00%
2023/02/15	1	38.30	2	38.58	38.30	-1	3,490	-0.03%
2023/02/14	0	0.00	1	36.80	37.05	-1	3,135	-0.03%
2023/02/13	2	37.08	0	0.00	37.15	2	3,122	0.06%
2023/01/06	0	0.00	1	34.40	34.30	-1	3,106	-0.03%
2022/12/28	0	0.00	2	33.60	33.70	-2	3,431	-0.06%
2022/12/21	1	33.90	1	33.55	33.55	0	3,944	0.00%
2022/12/02	2	37.40	6	37.41	37.25	-4	4,335	-0.09%
2022/12/01	5	36.20	1	36.50	36.35	4	4,206	0.10%
2022/11/29	1	36.45	0	0.00	36.25	1	4,183	0.02%
2022/11/28	0	0.00	1	36.50	36.35	-1	4,117	-0.02%
2022/11/23	1	36.30	0	0.00	36.35	1	4,124	0.02%
2022/11/21	1	35.90	0	0.00	35.80	1	4,098	0.02%
2022/11/14	1	36.00	0	0.00	36.15	1	4,088	0.02%
2022/11/11	1	36.90	1	36.50	36.05	0	4,036	0.00%
2022/11/09	0	0.00	1	38.75	38.85	-1	3,920	-0.03%
2022/11/04	4	38.04	0	0.00	38.05	4	4,132	0.10%
2022/11/03	3	37.60	3	38.60	38.60	0	4,165	0.00%
2022/11/02	2	38.20	0	0.00	38.20	2	4,174	0.05%
2022/11/01	0	0.00	5	37.75	38.30	-5	4,155	-0.12%
2022/10/25	0	0.00	1	35.85	35.80	-1	4,226	-0.02%
2022/10/21	1	35.90	1	36.35	36.10	0	4,293	0.00%
2022/10/18	0	0.00	1	36.10	36.25	-1	4,592	-0.02%
2022/10/17	1	36.15	1	36.25	36.40	0	4,617	0.00%
2022/10/11	1	38.70	0	0.00	38.25	1	4,781	0.02%
2022/10/07	1	39.35	0	0.00	39.55	1	4,887	0.02%
2022/10/06	0	0.00	1	38.85	38.80	-1	4,918	-0.02%
2022/10/03	0	0.00	10	37.49	37.35	-10	5,003	-0.20%
2022/09/30	2	39.03	1	38.70	38.30	1	4,996	0.02%
2022/09/29	10	39.82	1	41.75	40.10	9	4,925	0.18%
2022/09/27	5	40.15	6	41.32	41.70	-1	4,676	-0.02%
2022/09/22	1	41.65	2	40.43	41.40	-1	4,608	-0.02%
2022/09/21	3	40.60	0	0.00	40.95	3	4,694	0.06%
2022/09/20	0	0.00	1	39.35	39.20	-1	4,523	-0.02%
2022/09/19	1	39.20	1	39.40	39.05	0	4,655	0.00%
2022/09/14	0	0.00	1	37.20	37.60	-1	5,397	-0.02%
2022/09/12	1	36.80	0	0.00	36.75	1	5,949	0.02%
2022/09/08	0	0.00	0.2	36.08	36.40	-0.2	6,250	0.00%
2022/09/05	0	0.00	30	36.50	36.25	-30	6,993	-0.43%
2022/09/02	0	0.00	0.2	36.20	37.00	-0.2	6,981	0.00%
2022/08/30	10	35.85	0	0.00	35.85	10	6,851	0.15%
2022/08/26	20	36.10	0	0.00	35.95	20	6,902	0.29%
2022/08/25	0.1	35.80	0	0.00	35.65	0.1	6,968	0.00%
2022/08/19	0.1	35.48	0	0.00	35.25	0.1	6,979	0.00%
2022/08/12	0.1	36.43	3	37.35	35.95	-2.9	7,051	-0.04%
2022/08/11	0	0.00	3	39.20	37.60	-3	6,912	-0.04%
2022/08/10	1	39.00	1	38.70	38.75	0	6,840	0.00%
2022/08/09	1	38.30	0	0.00	38.30	1	6,822	0.01%
2022/08/08	6	37.50	0	0.00	37.90	6	6,843	0.09%
2022/08/03	0	0.00	25	37.75	37.55	-25	6,754	-0.37%
2022/08/02	0	38.00	0	0.00	38.05	0	6,709	0.00%
2022/07/26	1	38.59	1	38.25	37.75	0	6,453	0.00%
2022/07/25	0	0.00	1	37.00	37.80	-1	6,271	-0.02%
2022/07/15	0	0.00	1	35.90	36.00	-1	5,685	-0.02%
2022/07/12	1	35.45	0	0.00	35.00	1	5,345	0.02%
2022/07/08	10	34.75	0	0.00	34.70	10	5,206	0.19%
2022/07/07	1	34.20	1	34.10	34.80	0	5,139	0.00%
2022/06/29	0	0.00	1	35.75	36.20	-1	4,638	-0.02%
2022/06/28	1	34.60	2	34.55	34.75	-1	4,444	-0.02%
2022/06/27	5	35.26	0	0.00	35.25	5	4,362	0.11%
2022/06/24	15	35.70	11	35.50	35.65	4	4,121	0.10%
2022/06/23	1	34.70	1	34.35	34.10	0	3,793	0.00%
2022/06/22	1	35.00	0	0.00	34.30	1	3,352	0.03%
2022/06/20	2	35.55	2	34.80	33.90	0	2,735	0.00%
2022/06/17	7	34.71	0	0.00	34.80	7	2,472	0.28%
2022/06/16	0	0.00	1	34.55	33.60	-1	2,146	-0.05%
2022/06/15	0	0.00	10	33.49	32.85	-10	1,687	-0.59%
2022/06/02	0	0.00	1	32.00	32.10	-1	1,228	-0.08%
2022/05/31	0	0.00	1	31.40	31.40	-1	1,136	-0.09%
2022/05/30	2	31.15	0	0.00	31.15	2	1,124	0.18%
2022/05/27	0	0.00	1	31.40	31.05	-1	1,099	-0.09%
2022/05/26	0	0.00	3	31.12	30.80	-3	1,052	-0.29%
2022/05/25	1	29.95	1	29.90	29.90	0	911	0.00%
2022/05/16	0	0.00	8	28.17	28.90	-8	916	-0.87%
2022/05/10	1	27.10	1	27.20	27.20	0	858	0.00%
2022/05/09	1	27.35	0	0.00	27.20	1	860	0.12%
2022/05/06	1	27.35	0	0.00	27.50	1	860	0.12%
2022/04/27	1	27.30	0	0.00	27.65	1	888	0.11%
2022/04/26	1	27.70	0	0.00	27.80	1	882	0.11%
2022/04/18	1	27.70	0	0.00	27.80	1	905	0.11%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/04/11	1	28.00	0	0.00	28.10	1	930	0.11%
2022/03/22	0	0.00	1	28.95	29.00	-1	852	-0.12%
2022/03/10	0	0.00	2	28.00	28.00	-2	848	-0.24%
2022/01/25	1	26.55	0	0.00	26.85	1	554	0.18%
2021/12/20	0	0.00	53	26.37	26.30	-53	546	-9.70%
2021/12/16	0	0.00	2	26.65	26.50	-2	546	-0.37%
2021/12/14	0	0.00	1	26.90	26.65	-1	559	-0.18%
2021/12/13	43	26.67	177	26.73	26.85	-134	569	-23.53%	大賣/鉅額交易
2021/12/09	50	26.50	0	0.00	26.45	50	571	8.76%
2021/12/07	97	26.20	0	0.00	26.25	97	569	17.03%
2021/12/01	6	26.10	0	0.00	26.30	6	582	1.03%
2021/11/29	1	26.50	0	0.00	26.45	1	586	0.17%
2021/11/26	2	26.75	0	0.00	26.50	2	595	0.34%
2021/11/25	10	26.85	0	0.00	26.90	10	593	1.69%
2021/11/24	2	26.65	0	0.00	26.70	2	601	0.33%
2021/11/23	14	26.70	0	0.00	26.70	14	609	2.30%
2021/11/22	1	26.65	0	0.00	26.90	1	616	0.16%
2021/11/19	1	26.65	0	0.00	26.70	1	625	0.16%
2021/11/17	1	26.60	0	0.00	26.75	1	634	0.16%
2021/11/15	1	26.55	0	0.00	26.60	1	659	0.15%
2021/11/12	1	26.55	0	0.00	26.70	1	676	0.15%
2021/11/11	3	26.57	0	0.00	26.60	3	687	0.44%
2021/11/03	0	0.00	4	26.90	26.95	-4	776	-0.51%
2021/10/28	1	26.95	1	27.10	26.90	0	796	0.00%
2021/10/25	1	26.70	0	0.00	26.80	1	801	0.12%
2021/10/18	1	26.50	0	0.00	26.70	1	789	0.13%
2021/10/13	1	26.15	0	0.00	26.30	1	835	0.12%
2021/10/12	1	26.45	0	0.00	26.45	1	842	0.12%
2021/10/06	0	0.00	9	25.85	25.85	-9	902	-1.00%
2021/09/09	0	0.00	19	26.90	27.05	-19	1,118	-1.70%
2021/08/19	1	26.05	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.10	0	0.00	26.70	1	1,220	0.08%
2021/08/17	1	26.20	0	0.00	26.60	1	1,227	0.08%
2021/08/16	1	26.70	0	0.00	26.80	1	1,226	0.08%
2021/08/13	1	27.10	0	0.00	27.00	1	1,218	0.08%
2021/08/12	1	27.20	0	0.00	27.35	1	1,275	0.08%
2021/08/11	1	27.25	0	0.00	27.45	1	1,292	0.08%
2021/08/10	3	27.63	0	0.00	27.45	3	1,324	0.23%
2021/08/09	1	28.80	0	0.00	28.75	1	1,398	0.07%
2021/08/06	1	28.90	0	0.00	28.80	1	1,441	0.07%
2021/08/05	1	28.90	0	0.00	29.00	1	1,477	0.07%
2021/07/29	1	28.25	0	0.00	28.65	1	1,750	0.06%
2021/07/28	1	28.60	0	0.00	28.40	1	1,790	0.06%
2021/07/22	1	28.80	0	0.00	28.85	1	2,058	0.05%
2021/07/21	1	29.05	0	0.00	29.00	1	2,192	0.05%
2021/07/20	0	0.00	70	29.16	29.15	-70	2,227	-3.14%
2021/07/15	0	0.00	20	29.60	29.70	-20	2,368	-0.84%
2021/07/14	1	29.45	0	0.00	29.60	1	2,435	0.04%
2021/07/13	1	29.90	0	0.00	29.55	1	2,538	0.04%
2021/07/12	0	0.00	40	30.05	30.05	-40	2,543	-1.57%
2021/07/07	1	30.80	0	0.00	30.50	1	2,662	0.04%
2021/07/05	0	0.00	1	30.80	30.85	-1	2,670	-0.04%
2021/06/29	3	29.88	0	0.00	29.95	3	2,691	0.11%
2021/06/23	0	0.00	2	30.08	29.80	-2	2,835	-0.07%
2021/05/27	1	27.90	0	0.00	27.80	1	3,133	0.03%
2021/05/25	1	28.20	0	0.00	28.10	1	3,169	0.03%
2021/05/24	1	27.65	0	0.00	28.20	1	3,166	0.03%
2021/05/21	0	0.00	5	28.00	28.00	-5	3,192	-0.16%
2021/05/20	5	27.60	0	0.00	27.40	5	3,216	0.16%
2021/05/14	5	27.60	10	28.05	27.85	-5	3,096	-0.16%
2021/05/12	5	28.60	5	26.20	26.20	0	3,017	0.00%
2021/05/10	0	0.00	10	30.25	30.20	-10	2,909	-0.34%
2021/05/07	6	30.01	6	29.98	30.00	0	2,941	0.00%
2021/05/06	7	30.46	0	0.00	29.60	7	2,949	0.24%
2021/05/05	5	30.80	1	30.45	30.40	4	2,901	0.14%
2021/05/04	11	31.11	0	0.00	30.85	11	2,901	0.38%
2021/05/03	20	32.63	1	32.70	32.45	19	2,851	0.67%
2021/04/29	35	32.42	0	0.00	32.35	35	2,799	1.25%
2021/04/28	5	32.65	0	0.00	32.85	5	2,802	0.18%
2021/04/27	1	33.50	11	33.27	33.55	-10	2,863	-0.35%
2021/04/23	5	31.95	0	0.00	31.95	5	2,791	0.18%
2021/04/22	10	31.85	0	0.00	31.85	10	2,912	0.34%
2021/04/21	5	32.80	6.2	32.87	32.80	-1.2	2,908	-0.04%
2021/04/20	24	32.80	0	0.00	32.30	24	2,984	0.80%
2021/04/19	38	32.68	14	31.99	32.80	24	3,370	0.71%
2021/04/16	5	31.25	0	0.00	31.45	5	3,448	0.14%
2021/04/15	5	31.20	0	0.00	31.20	5	3,620	0.14%
2021/04/13	0	0.00	4	31.70	30.95	-4	3,745	-0.11%
2021/03/31	10	30.75	0	0.00	31.00	10	4,259	0.23%
2021/03/16	2	30.78	0	0.00	30.90	2	4,839	0.04%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/11	3	31.48	0	0.00	31.55	3	5,376	0.06%
2021/03/10	0	0.00	2	31.90	31.90	-2	5,743	-0.03%
2021/03/09	0.2	30.85	0	0.00	30.80	0.2	6,249	0.00%
2021/03/08	2	31.25	0	0.00	31.15	2	6,763	0.03%
2021/03/05	2	31.50	0	0.00	31.30	2	7,780	0.03%
2021/02/26	1	31.65	0	0.00	31.75	1	8,529	0.01%
2021/02/03	0	0.00	5	31.60	31.65	-5	9,475	-0.05%
2021/01/28	0.1	32.35	0	0.00	32.40	0.1	9,386	0.00%
2021/01/26	0.2	32.65	0	0.00	32.60	0.2	9,329	0.00%
2021/01/25	0	0.00	1	33.30	33.60	-1	9,291	-0.01%
2021/01/20	2.7	32.07	1	32.85	31.65	1.7	9,183	0.02%
2021/01/19	1	33.60	1	33.75	33.60	0	9,055	0.00%
2021/01/18	1	32.80	1	33.60	33.65	0	9,016	0.00%
2021/01/15	1	34.55	0	0.00	34.05	1	8,946	0.01%
2021/01/13	4	36.69	5	37.50	36.50	-1	8,726	-0.01%
2021/01/12	11	38.81	6	37.63	37.20	5	8,606	0.06%
2021/01/11	1	37.00	1	36.95	37.15	0	8,148	0.00%
2021/01/08	1	35.90	1	34.85	36.00	0	7,956	0.00%
2021/01/07	1	34.30	0	0.00	34.60	1	7,763	0.01%
2021/01/05	1	35.90	0	0.00	35.60	1	7,571	0.01%
2021/01/04	0	0.00	1	36.65	36.60	-1	7,495	-0.01%
2020/12/31	1	35.80	1	35.95	35.70	0	7,298	0.00%
2020/12/15	0	0.00	1	34.25	33.35	-1	6,454	-0.02%
2020/12/09	3	34.80	1	34.70	35.00	2	6,043	0.03%
2020/12/04	4	33.01	4	32.30	32.75	0	5,496	0.00%
2020/12/03	2	34.33	1	33.90	33.80	1	5,105	0.02%
2020/12/01	3	37.43	13	39.28	36.40	-10	4,037	-0.25%
2020/11/27	10	33.70	0	0.00	33.70	10	2,808	0.36%
2020/11/26	1	30.20	0	0.00	30.65	1	2,541	0.04%
2020/11/25	0	0.00	1	30.20	30.10	-1	2,501	-0.04%
2020/11/24	3	29.05	0	0.00	29.00	3	2,293	0.13%
2020/11/19	10	28.20	10	28.00	28.00	0	2,005	0.00%
2020/11/18	20	27.90	22	27.70	27.80	-2	1,911	-0.10%
2020/11/11	0	0.00	1	23.40	23.80	-1	1,572	-0.06%
2020/09/28	0	0.00	1	22.55	22.60	-1	1,953	-0.05%
2020/08/31	0	23.60	0	0.00	23.70	0	1,792	0.00%
2020/08/17	1	23.75	0	0.00	23.65	1	1,478	0.07%
2020/08/14	0	0.00	40	23.09	23.15	-40	1,392	-2.87%
2020/08/12	0	0.00	25	22.85	22.75	-25	1,342	-1.86%
2020/08/11	0	0.00	1	23.10	23.00	-1	1,335	-0.07%
2020/08/07	1	21.95	1	22.45	22.70	0	1,201	0.00%
2020/08/06	10	21.15	0	0.00	21.70	10	1,103	0.91%
2020/08/05	5	21.10	0	0.00	21.05	5	1,066	0.47%
2020/08/03	20	20.93	0	0.00	20.90	20	1,055	1.90%
2020/07/31	10	20.85	0	0.00	20.90	10	1,054	0.95%
2020/07/23	20	20.90	0	0.00	21.00	20	1,021	1.96%
2020/07/21	0	0.00	19	20.85	20.85	-19	1,008	-1.88%
2020/07/17	0	0.00	3	21.85	21.65	-3	957	-0.31%
2020/07/16	0	0.00	3	22.00	21.85	-3	948	-0.32%
2020/07/13	0	0.00	18	21.75	21.70	-18	903	-1.99%
2020/07/10	8	21.35	0	0.00	21.40	8	904	0.88%
2020/07/09	6	21.65	0	0.00	21.65	6	903	0.66%
2020/07/08	2	21.55	0	0.00	21.60	2	900	0.22%
2020/06/18	3	21.65	0	0.00	21.75	3	898	0.33%
2020/06/17	10	21.65	0	0.00	21.80	10	906	1.10%
2020/06/12	0	0.00	1	21.25	21.45	-1	939	-0.11%
2020/06/11	14	21.54	0	0.00	21.45	14	969	1.44%
2020/06/10	0	0.00	1	21.70	21.90	-1	979	-0.10%
2020/06/01	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/05/14	1	19.65	0	0.00	19.80	1	940	0.11%
2020/05/11	0	0.00	0	19.95	19.95	0	936	0.00%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/10	1	19.50	0	0.00	19.45	1	935	0.11%
2020/04/01	1	19.20	4	19.10	19.25	-3	948	-0.32%
2020/03/30	1	19.20	0	0.00	19.35	1	938	0.11%
2020/03/19	1	19.60	0	0.00	19.20	1	912	0.11%
2020/03/18	1	19.70	0	0.00	19.95	1	852	0.12%
2020/03/17	0	0.00	2	19.85	20.00	-2	821	-0.24%
2020/03/03	2	20.60	0	0.00	20.65	2	641	0.31%
2020/02/10	0	0.00	1	20.55	20.60	-1	756	-0.13%
2020/01/17	2	21.15	0	0.00	21.20	2	717	0.28%
2020/01/10	1	21.10	0	0.00	21.05	1	850	0.12%
2019/12/30	0	0.00	10	21.31	21.30	-10	858	-1.16%
2019/12/27	2	21.10	0	0.00	21.20	2	840	0.24%
2019/11/18	10	21.20	0	0.00	21.30	10	923	1.08%
2019/11/07	0	0.00	2	22.35	22.25	-2	854	-0.23%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/09/12	0	0.00	2	21.15	21.20	-2	1,391	-0.14%
2019/08/27	0	0.00	1	20.65	20.40	-1	1,435	-0.07%
2019/08/15	1	20.35	0	0.00	20.40	1	1,725	0.06%
2019/08/01	2	20.70	1	20.70	20.70	1	2,043	0.05%
2019/07/26	0	0.00	2	21.10	21.15	-2	2,024	-0.10%
2019/07/25	1	20.95	10	21.15	21.25	-9	2,017	-0.45%
2019/07/24	10	20.90	0	0.00	20.95	10	2,011	0.50%
2019/07/10	2	23.45	0	0.00	23.00	2	1,797	0.11%
2019/07/02	2	22.75	0	0.00	22.75	2	1,645	0.12%
2019/06/26	0	0.00	2	22.75	22.80	-2	1,626	-0.12%
2019/06/25	5	23.15	0	0.00	22.75	5	1,619	0.31%
2019/06/24	1	22.95	2	22.68	22.95	-1	1,574	-0.06%
2019/06/21	1	22.35	0	0.00	22.20	1	1,494	0.07%
2019/05/24	0	0.00	1	21.65	21.75	-1	1,030	-0.10%
2019/05/22	1	21.75	0	0.00	21.75	1	987	0.10%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/17	0	0.00	2	21.28	21.30	-2	834	-0.24%
2019/05/16	2	21.65	0	0.00	21.10	2	768	0.26%
2019/04/12	0	0.00	1	20.30	20.45	-1	524	-0.19%
2019/04/10	1	20.15	0	0.00	20.30	1	504	0.20%
2019/04/01	1	20.15	0	0.00	20.05	1	486	0.21%
2018/10/19	0	0.00	3	19.95	20.00	-3	610	-0.49%
2018/06/01	3	22.98	0	0.00	22.30	3	1,671	0.18%
2018/03/23	0	0.00	10	21.00	21.70	-10	1,358	-0.74%
2018/01/26	0	0.00	1	21.15	21.10	-1	1,242	-0.08%
2018/01/18	5	21.15	0	0.00	21.15	5	1,297	0.39%
2018/01/10	0	0.00	1	21.15	21.15	-1	1,701	-0.06%
2018/01/04	5	21.10	0	0.00	21.25	5	1,683	0.30%
2018/01/02	1	21.55	0	0.00	21.80	1	1,685	0.06%