三陽工業 (2206)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
13,188張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	81.00	5	82.00	82.00	-5	8,390	-0.06%
2024/05/06	12	85.06	0	0.00	84.00	12	8,186	0.15%
2024/05/03	12	86.57	11	85.80	85.50	1	8,068	0.01%
2024/05/02	7	87.10	18	85.87	87.60	-11	7,893	-0.14%
2024/04/30	3	84.67	2	85.15	84.40	1	7,550	0.01%
2024/04/29	5.4	85.57	15	85.59	85.30	-9.6	7,379	-0.13%
2024/04/26	8	84.73	1.3	84.08	83.60	6.7	7,120	0.09%
2024/04/25	9.1	84.01	7.4	84.10	84.40	1.7	6,789	0.02%
2024/04/24	15.2	83.79	8	85.50	81.40	7.2	6,318	0.11%
2024/04/23	2	78.95	4.5	79.72	81.50	-2.5	5,400	-0.05%
2024/04/22	0	0.00	0	75.60	75.20	0	4,798	0.00%
2024/04/19	0	74.30	0	0.00	74.10	0	4,755	0.00%
2024/04/17	0	0.00	3	75.47	75.50	-3	4,683	-0.06%
2024/04/16	0	73.45	0	0.00	72.70	0	4,610	0.00%
2024/04/15	0	75.00	0	75.80	76.10	0	4,489	0.00%
2024/04/12	0	75.20	0	0.00	75.20	0	4,415	0.00%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/10	2	75.10	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0.1	75.98	0	0.00	75.80	0.1	4,757	0.00%
2024/04/08	0	0.00	3	75.80	75.80	-3	4,802	-0.06%
2024/04/03	0	0.00	2	74.45	74.60	-2	4,760	-0.04%
2024/04/02	0.2	75.10	0	0.00	74.70	0.2	4,758	0.00%
2024/03/29	25	75.10	20	75.10	75.00	5	4,747	0.11%
2024/03/28	1	76.40	4	76.30	76.60	-3	4,681	-0.06%
2024/03/27	3	74.90	30	75.23	75.40	-27	4,630	-0.58%
2024/03/26	0	0.00	30	75.47	75.30	-30	4,625	-0.65%
2024/03/25	10	76.20	0	0.00	75.70	10	4,564	0.22%
2024/03/22	0.2	77.30	0	0.00	76.80	0.2	4,540	0.00%
2024/03/21	50.2	77.28	0	0.00	77.00	50.2	4,551	1.10%
2024/03/20	1.1	78.37	1.7	77.58	78.00	-0.6	4,493	-0.01%
2024/03/19	2	75.90	6	76.00	75.80	-4	4,255	-0.09%
2024/03/18	0	0.00	24	75.94	75.50	-24	4,242	-0.57%
2024/03/15	4.2	74.39	0	0.00	73.90	4.2	4,206	0.10%
2024/03/14	1	76.50	0	0.00	75.60	1	4,111	0.02%
2024/03/12	5	75.30	6	75.98	76.80	-1	4,029	-0.02%
2024/03/11	10	75.00	0	0.00	75.80	10	4,022	0.25%
2024/03/07	0	0.00	1	76.30	76.00	-1	3,928	-0.03%
2024/03/06	4.6	77.94	1	77.80	77.20	3.6	3,856	0.09%
2024/03/05	2	77.00	0	0.00	77.00	2	3,702	0.05%
2024/03/04	12	77.88	2.1	76.36	77.50	9.9	3,598	0.28%
2024/03/01	2.1	75.51	15	78.03	78.20	-12.9	3,347	-0.39%
2024/02/27	1	73.90	0	0.00	73.70	1	3,090	0.03%
2024/02/26	10	75.00	0	0.00	75.10	10	3,108	0.32%
2024/02/23	2	74.65	0	0.00	73.50	2	3,065	0.07%
2024/02/22	1	74.30	0	0.00	74.90	1	3,063	0.03%
2024/02/21	1	74.00	0	0.00	74.40	1	3,044	0.03%
2024/02/20	1	74.20	0	0.00	74.00	1	3,050	0.03%
2024/02/19	1	75.00	0	0.00	74.00	1	3,076	0.03%
2024/02/16	20	74.35	1	74.30	74.30	19	3,058	0.62%
2024/01/25	0	0.00	0	71.50	71.50	0	3,299	0.00%
2024/01/17	1	68.90	0	0.00	68.70	1	3,430	0.03%
2024/01/16	1	69.90	0	0.00	70.20	1	3,405	0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	2	71.15	0	0.00	70.90	2	3,407	0.06%
2024/01/10	1	70.90	0	0.00	70.80	1	3,585	0.03%
2024/01/09	0	71.80	1	71.60	71.60	-1	3,628	-0.03%
2024/01/08	0	71.90	0	0.00	71.80	0	3,734	0.00%
2024/01/05	0	72.50	1	72.90	72.20	-1	3,769	-0.03%
2024/01/04	2	74.00	0	0.00	73.40	2	3,788	0.05%
2024/01/03	0	0.00	3	74.70	74.80	-3	3,632	-0.08%
2023/12/28	1	71.40	0	0.00	71.60	1	3,544	0.03%
2023/12/18	0	71.40	0	0.00	70.80	0	4,475	0.00%
2023/12/12	0	73.60	0	0.00	73.20	0	4,646	0.00%
2023/12/04	0	0.00	3	73.50	73.20	-3	4,719	-0.06%
2023/11/27	0	0.00	0.3	73.30	73.20	-0.3	5,389	-0.01%
2023/11/24	0	74.90	2	74.80	74.70	-2	5,448	-0.04%
2023/11/21	6	73.60	12	73.75	73.50	-6	5,492	-0.11%
2023/11/20	4	72.50	4	73.00	73.00	0	5,495	0.00%
2023/11/15	6	72.00	0	0.00	72.40	6	5,523	0.11%
2023/11/09	0	0.00	1	72.80	72.80	-1	6,017	-0.02%
2023/11/06	0	0.00	10	70.30	71.50	-10	6,505	-0.15%
2023/10/31	2	66.90	0	0.00	66.50	2	7,527	0.03%
2023/10/27	1	69.00	0	0.00	68.30	1	8,066	0.01%
2023/10/23	0	0.00	2	68.50	68.50	-2	8,390	-0.02%
2023/10/20	0	67.40	1	67.50	67.80	-1	8,540	-0.01%
2023/10/19	0	67.90	1	68.00	68.90	-1	8,647	-0.01%
2023/10/18	0	69.30	6	68.50	68.20	-6	8,914	-0.07%
2023/10/16	0	72.25	0	0.00	71.30	0	9,451	0.00%
2023/10/13	1	73.80	2	73.20	73.60	-1	9,509	-0.01%
2023/10/12	2	72.70	2	72.80	73.90	0	9,610	0.00%
2023/10/11	0	73.30	0	0.00	72.40	0	9,624	0.00%
2023/10/04	2	74.21	0	0.00	73.40	2	9,957	0.02%
2023/10/02	4	77.15	3	77.17	76.60	1	10,056	0.01%
2023/09/28	1	77.90	1	77.70	77.70	0	10,054	0.00%
2023/09/26	1	75.90	1	77.80	75.90	0	10,196	0.00%
2023/09/22	2	72.30	0	0.00	72.30	2	10,236	0.02%
2023/09/21	3	74.67	1	74.40	73.40	2	10,374	0.02%
2023/09/20	0	0.00	0	75.30	75.40	0	10,506	0.00%
2023/09/19	5	76.24	4	76.00	75.80	1	10,806	0.01%
2023/09/15	0	0.00	5	73.36	74.30	-5	10,898	-0.05%
2023/09/14	0	0.00	1	72.60	72.70	-1	11,193	-0.01%
2023/09/13	0	0.00	2	72.40	72.00	-2	11,363	-0.02%
2023/09/12	0	72.20	2	72.00	71.60	-2	11,564	-0.02%
2023/09/11	4	73.23	1	73.10	73.00	3	11,688	0.03%
2023/09/08	1	74.70	0	0.00	74.40	1	11,896	0.01%
2023/09/06	7	75.61	10	76.70	75.30	-3	12,879	-0.02%
2023/09/05	3	75.17	2	75.65	76.30	1	13,385	0.01%
2023/09/04	5	76.04	2	76.85	75.50	3	13,750	0.02%
2023/09/01	20	76.23	1	76.70	75.50	19	14,278	0.13%
2023/08/30	1	74.10	0	0.00	74.00	1	15,301	0.01%
2023/08/29	0	70.80	0	0.00	71.90	0	15,761	0.00%
2023/08/28	0	72.00	0	0.00	70.60	0	16,037	0.00%
2023/08/22	0.3	71.15	0	0.00	71.00	0.3	17,296	0.00%
2023/08/18	1	74.44	0	0.00	71.50	1	17,671	0.01%
2023/08/17	0	72.80	0	0.00	73.40	0	17,866	0.00%
2023/08/16	3	71.76	0	0.00	71.70	3	18,238	0.02%
2023/08/15	4	74.11	3.1	73.70	73.00	1	18,713	0.01%
2023/08/14	5	75.50	4	76.40	74.20	1	19,227	0.01%
2023/08/11	1	78.90	2	78.20	77.50	-1	19,757	-0.01%
2023/08/10	2.1	79.19	0	0.00	79.00	2.1	20,170	0.01%
2023/08/09	4	81.88	2	82.20	82.30	2	20,328	0.01%
2023/08/08	1	79.10	3	81.03	83.40	-2	20,506	-0.01%
2023/08/04	4	77.60	5	78.18	77.50	-1	20,510	0.00%
2023/08/01	0	78.20	0	0.00	78.80	0	20,298	0.00%
2023/07/31	1	80.80	0.1	80.60	78.90	1	20,437	0.00%
2023/07/28	0	76.80	1	76.50	78.40	-1	21,027	0.00%
2023/07/27	1.1	76.63	0	0.00	77.40	1.1	21,290	0.00%
2023/07/26	0	0.00	71	77.00	76.10	-71	21,842	-0.33%
2023/07/25	0	78.90	0	0.00	78.00	0	22,172	0.00%
2023/07/24	4	76.95	2	76.90	77.10	2	22,230	0.01%
2023/07/21	2	79.30	4	80.70	78.10	-2	22,378	-0.01%
2023/07/20	24	84.50	36	83.88	83.00	-12	22,924	-0.05%
2023/07/19	3	78.97	0	0.00	78.60	3	22,563	0.01%
2023/07/18	2	77.70	1	77.30	77.00	1	23,014	0.00%
2023/07/17	1	78.50	0	0.00	78.90	1	23,088	0.00%
2023/07/14	1	80.80	10	80.40	80.10	-9	23,230	-0.04%
2023/07/13	18	80.87	8	80.76	80.40	10	23,478	0.04%
2023/07/11	1	83.40	0	0.00	82.20	1	24,082	0.00%
2023/07/10	3	82.73	5	82.42	83.10	-2	24,382	-0.01%
2023/07/07	13	83.82	2	83.95	83.80	11	24,802	0.04%
2023/07/06	17	85.87	16	86.57	85.20	1	25,449	0.00%
2023/07/04	4	88.53	3	88.63	87.30	1	25,626	0.00%
2023/07/03	7	86.81	26.2	88.10	86.60	-19.2	25,393	-0.08%
2023/06/30	10.1	90.26	0	0.00	89.50	10.1	25,111	0.04%
2023/06/29	7	86.94	6	85.72	86.30	1	24,901	0.00%
2023/06/28	0.1	86.34	0	86.00	86.30	0.1	24,739	0.00%
2023/06/27	2	88.74	1	84.90	85.00	1	24,643	0.00%
2023/06/26	2	89.35	6	88.47	88.30	-4	24,365	-0.02%
2023/06/21	0	0.00	10	91.10	91.10	-10	24,200	-0.04%
2023/06/20	11	91.51	11	89.31	91.50	0	24,116	0.00%
2023/06/19	27	93.77	20	93.72	93.10	7	23,817	0.03%
2023/06/16	10	93.15	40	92.49	91.80	-30	23,663	-0.13%
2023/06/15	26	93.37	5	93.56	92.70	21	23,458	0.09%
2023/06/14	34	92.52	33	91.70	91.70	1	23,270	0.00%
2023/06/13	30	94.00	30	93.37	92.60	0	23,110	0.00%
2023/06/12	19	94.54	19	95.34	93.20	0	22,559	0.00%
2023/06/09	53	96.78	52	95.53	97.80	1	22,141	0.00%
2023/06/08	52	94.66	52	95.41	92.20	0	21,646	0.00%
2023/06/07	14	92.13	14	93.03	94.50	0	21,228	0.00%
2023/06/06	6	90.98	6	91.80	91.50	0	20,534	0.00%
2023/06/05	17	90.09	6	90.78	90.20	11	19,783	0.06%
2023/06/02	0	0.00	4	84.63	88.10	-4	19,329	-0.02%
2023/06/01	1	79.20	1	79.70	80.10	0	18,824	0.00%
2023/05/31	20	79.59	20	78.89	79.60	0	18,523	0.00%
2023/05/29	0	0.00	2	73.90	74.20	-2	17,676	-0.01%
2023/05/26	0	0.00	10	69.60	70.20	-10	17,338	-0.06%
2023/05/25	10	72.10	0	0.00	71.50	10	17,169	0.06%
2023/05/24	5	71.88	9	71.92	72.30	-4	16,995	-0.02%
2023/05/23	13	72.15	6	71.80	72.50	7	16,984	0.04%
2023/05/22	1	71.70	12.1	72.22	71.90	-11.1	16,771	-0.07%
2023/05/19	52	70.53	42	70.14	70.00	10	16,387	0.06%
2023/05/18	14.1	67.43	13.1	68.11	68.60	1.1	15,863	0.01%
2023/05/17	2	62.25	2	64.65	66.30	0	15,491	0.00%
2023/05/16	14	61.33	21	61.74	60.80	-7	14,738	-0.05%
2023/05/15	12	59.43	12	60.46	61.30	0	14,273	0.00%
2023/05/12	1	57.40	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	57.40	0	0.00	57.40	1	13,424	0.01%
2023/05/09	1	59.60	12	59.30	58.20	-11	12,898	-0.09%
2023/05/08	1	59.20	0	0.00	60.10	1	12,595	0.01%
2023/05/04	15	59.83	5	59.58	60.00	10	12,101	0.08%
2023/05/03	3.1	57.97	6	57.80	57.70	-3	11,301	-0.03%
2023/05/02	11	57.51	12	57.33	58.50	-1	10,980	-0.01%
2023/04/28	2	54.70	12	55.42	54.70	-10	10,411	-0.10%
2023/04/27	4	54.33	4	53.40	53.80	0	9,990	0.00%
2023/04/26	37	54.37	27	53.89	53.20	10	9,766	0.10%
2023/04/25	12	54.97	18	54.91	53.20	-6	9,472	-0.06%
2023/04/24	11	53.53	10	53.00	52.90	1	8,628	0.01%
2023/04/21	61	53.70	56	54.16	53.50	5	8,485	0.06%
2023/04/20	11	53.10	11	53.35	53.00	0	7,788	0.00%
2023/04/19	1	54.30	20	54.70	54.00	-19	7,525	-0.25%
2023/04/18	8	54.40	9	53.90	53.20	-1	7,243	-0.01%
2023/04/17	46	54.41	46	54.29	54.40	0	6,915	0.00%
2023/04/14	0	0.00	6	52.10	52.10	-6	6,129	-0.10%
2023/04/13	8	48.71	0	47.60	47.45	8	5,970	0.13%
2023/04/12	25	46.50	1	46.15	50.00	24	5,529	0.43%
2023/04/11	42	45.82	62	46.41	45.50	-20	4,948	-0.40%
2023/04/10	0	0.00	1	44.25	45.25	-1	4,171	-0.02%
2023/04/07	0	40.45	2	40.55	41.15	-2	3,913	-0.05%
2023/03/29	0	0.00	3	38.82	39.10	-3	3,763	-0.08%
2023/03/27	3	39.53	2	39.85	39.85	1	3,926	0.03%
2023/03/24	0	0.00	1	38.90	38.85	-1	3,901	-0.03%
2023/03/23	0	0.00	1	39.05	38.85	-1	3,885	-0.03%
2023/03/22	0	0.00	2	39.30	39.30	-2	3,878	-0.05%
2023/03/21	1	38.55	0	0.00	38.55	1	3,918	0.03%
2023/03/20	0	38.85	0	0.00	38.75	0	3,892	0.00%
2023/03/17	1	39.10	0	0.00	38.90	1	3,935	0.03%
2023/03/14	1	40.00	0	0.00	40.00	1	3,932	0.03%
2023/03/13	5	40.51	7	40.74	40.65	-2	4,004	-0.05%
2023/03/10	2	40.90	2	41.05	40.20	0	4,042	0.00%
2023/03/09	2	40.85	4	41.45	41.65	-2	3,993	-0.05%
2023/03/08	3	41.52	18	41.09	41.65	-15	3,983	-0.38%
2023/03/07	1	40.40	3	40.52	41.00	-2	4,050	-0.05%
2023/03/06	12	40.20	0	0.00	40.20	12	3,982	0.30%
2023/03/03	0	0.00	20	39.50	39.45	-20	3,928	-0.51%
2023/03/02	1	39.25	0	0.00	39.40	1	3,935	0.03%
2023/03/01	2	39.28	0	0.00	39.35	2	3,944	0.05%
2023/02/23	1	40.15	1	40.00	40.15	0	3,906	0.00%
2023/02/22	6	39.02	12	38.83	39.45	-6	3,860	-0.16%
2023/02/21	13	40.11	1	40.45	39.80	12	3,778	0.32%
2023/02/20	3	39.13	0	0.00	39.30	3	3,620	0.08%
2023/02/17	1	39.10	2	38.88	39.40	-1	3,564	-0.03%
2023/02/16	3	37.98	3	38.12	38.85	0	3,501	0.00%
2023/02/15	22	38.78	4	38.65	38.30	18	3,490	0.52%
2023/02/13	1	37.10	4	37.01	37.15	-3	3,122	-0.10%
2023/02/09	2	35.75	0	0.00	35.65	2	2,998	0.07%
2023/02/06	1	35.40	0	0.00	35.40	1	3,034	0.03%
2023/02/03	0	0.00	2	35.80	35.70	-2	3,090	-0.06%
2023/01/30	1	35.00	0	0.00	35.25	1	3,050	0.03%
2023/01/17	0	0.00	10	34.00	34.10	-10	3,006	-0.33%
2023/01/13	1	34.50	0	0.00	34.15	1	3,030	0.03%
2022/12/26	1	34.30	0	0.00	34.35	1	3,514	0.03%
2022/12/22	0	0.00	10	33.60	33.55	-10	3,843	-0.26%
2022/12/20	4	33.93	0	0.00	33.45	4	4,156	0.10%
2022/12/19	1	35.25	0	0.00	34.80	1	4,102	0.02%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/13	1	36.60	0	0.00	36.25	1	4,421	0.02%
2022/12/06	0	0.00	1	37.65	36.80	-1	4,465	-0.02%
2022/12/02	1	37.35	3	37.60	37.25	-2	4,335	-0.05%
2022/12/01	0	0.00	1	36.40	36.35	-1	4,206	-0.02%
2022/11/30	1	35.90	0	0.00	36.20	1	4,207	0.02%
2022/11/29	3	36.57	2	36.00	36.25	1	4,183	0.02%
2022/11/23	2	35.75	0	0.00	36.35	2	4,124	0.05%
2022/11/14	0	0.00	127	35.28	36.15	-127	4,088	-3.11%	大賣/鉅額交易
2022/11/10	0	0.00	1	37.35	37.35	-1	3,936	-0.03%
2022/11/08	1	38.60	0	0.00	37.95	1	3,932	0.03%
2022/11/07	0	0.00	1	38.00	38.30	-1	4,057	-0.02%
2022/10/21	0	0.00	4	36.20	36.10	-4	4,293	-0.09%
2022/10/20	0	0.00	1	35.75	35.75	-1	4,313	-0.02%
2022/10/17	0	0.00	10	35.95	36.40	-10	4,617	-0.22%
2022/10/07	1	39.15	0	0.00	39.55	1	4,887	0.02%
2022/09/30	15	38.22	15	38.21	38.30	0	4,996	0.00%
2022/09/29	32	40.39	32	40.70	40.10	0	4,925	0.00%
2022/09/28	5	41.40	5	41.60	40.30	0	4,745	0.00%
2022/09/27	46	41.41	26	40.73	41.70	20	4,676	0.43%
2022/09/21	1	40.25	0	0.00	40.95	1	4,694	0.02%
2022/09/20	3	39.05	3	38.80	39.20	0	4,523	0.00%
2022/09/16	0	0.00	1	38.05	38.10	-1	4,830	-0.02%
2022/09/15	1	38.00	0	0.00	37.85	1	5,229	0.02%
2022/09/06	0	0.00	1	36.00	35.45	-1	6,947	-0.01%
2022/08/17	1	36.45	1	36.15	36.30	0	7,115	0.00%
2022/08/15	0	0.00	5	35.79	35.70	-5	7,099	-0.07%
2022/08/10	1	38.85	1	38.85	38.75	0	6,840	0.00%
2022/08/09	1	38.30	2	38.20	38.30	-1	6,822	-0.01%
2022/08/05	0	0.00	1	38.20	37.90	-1	6,813	-0.01%
2022/08/04	0	0.00	1	36.90	37.25	-1	6,798	-0.01%
2022/08/02	1	38.25	1	38.05	38.05	0	6,709	0.00%
2022/08/01	1	38.20	0	0.00	38.20	1	6,657	0.02%
2022/07/26	5	38.06	1	38.20	37.75	4	6,453	0.06%
2022/07/25	0	0.00	2	36.60	37.80	-2	6,271	-0.03%
2022/07/20	3	35.82	0	0.00	35.85	3	6,011	0.05%
2022/07/19	2	36.58	4	36.71	36.70	-2	5,937	-0.03%
2022/07/18	2	35.80	0	0.00	36.10	2	5,799	0.03%
2022/07/15	0	0.00	15	35.85	36.00	-15	5,685	-0.26%
2022/07/14	8	34.25	8	33.85	34.95	0	5,528	0.00%
2022/07/13	0	0.00	1	35.00	34.45	-1	5,429	-0.02%
2022/07/12	1	35.15	3	35.08	35.00	-2	5,345	-0.04%
2022/07/07	0	0.00	0	35.50	34.80	0	5,139	0.00%
2022/07/05	1	34.10	0	0.00	34.10	1	5,026	0.02%
2022/07/04	0	0.00	5	33.95	33.85	-5	4,972	-0.10%
2022/07/01	1	34.00	1	33.65	33.00	0	4,914	0.00%
2022/06/30	5	35.58	19	35.39	35.25	-14	4,766	-0.29%
2022/06/29	8	35.92	15	35.83	36.20	-7	4,638	-0.15%
2022/06/27	20	34.98	5	35.55	35.25	15	4,362	0.34%
2022/06/24	5	35.02	5	35.02	35.65	0	4,121	0.00%
2022/06/23	1	35.70	12	35.44	34.10	-11	3,793	-0.29%
2022/06/22	10	34.40	8	34.52	34.30	2	3,352	0.06%
2022/06/21	29	35.42	16	34.99	35.15	13	3,126	0.42%
2022/06/20	25	34.34	7	34.31	33.90	18	2,735	0.66%
2022/06/17	2	34.60	2	34.73	34.80	0	2,472	0.00%
2022/06/16	23	34.02	30	33.73	33.60	-7	2,146	-0.33%
2022/06/15	20	32.88	20	32.85	32.85	0	1,687	0.00%
2022/06/14	2	31.95	5	31.44	32.00	-3	1,409	-0.21%
2022/06/07	0	0.00	10	30.50	30.35	-10	1,285	-0.78%
2022/06/02	0	0.00	12	31.91	32.10	-12	1,228	-0.98%
2022/05/30	0	0.00	1	31.30	31.15	-1	1,124	-0.09%
2022/05/26	6	31.00	5	31.00	30.80	1	1,052	0.10%
2022/05/25	10	29.80	0	0.00	29.90	10	911	1.10%
2022/05/24	0	0.00	23	29.08	29.20	-23	857	-2.68%
2022/05/16	0	0.00	15	28.80	28.90	-15	916	-1.64%
2022/03/17	0	0.00	1	28.60	28.60	-1	852	-0.12%
2022/02/24	0	0.00	15	28.55	28.20	-15	771	-1.94%
2022/02/22	3	29.05	0	0.00	28.95	3	748	0.40%
2022/02/21	2	29.35	0	0.00	29.40	2	730	0.27%
2022/02/18	2	29.25	2	29.15	29.25	0	708	0.00%
2022/02/15	0	0.00	2	27.43	27.50	-2	590	-0.34%
2022/02/10	5	27.10	0	0.00	27.20	5	578	0.86%
2022/01/10	0	0.00	0.1	27.65	27.85	-0.1	565	-0.01%
2022/01/06	0	0.00	0	27.32	27.15	0	538	-0.01%
2021/12/20	2	26.35	0	0.00	26.30	2	546	0.37%
2021/12/08	5	26.40	0	0.00	26.40	5	573	0.87%
2021/12/02	2	26.13	0	0.00	26.15	2	581	0.34%
2021/11/22	0	0.00	6	26.65	26.90	-6	616	-0.97%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/11/11	1	26.60	0	0.00	26.60	1	687	0.15%
2021/10/21	4	26.48	0	0.00	27.20	4	816	0.49%
2021/10/08	0	0.00	1	26.75	26.75	-1	853	-0.12%
2021/10/06	0	25.75	0	0.00	25.85	0	902	0.00%
2021/10/05	0	25.95	0	0.00	25.85	0	918	0.00%
2021/10/04	0	25.80	0	0.00	26.00	0	928	0.00%
2021/09/30	0	26.75	0	0.00	26.50	0	946	0.00%
2021/09/29	0	26.90	0	0.00	26.50	0	960	0.00%
2021/09/28	0	26.95	0	0.00	26.90	0	984	0.00%
2021/09/27	0	26.95	0	0.00	26.90	0	991	0.00%
2021/09/24	0	26.95	0	0.00	26.95	0	1,013	0.00%
2021/09/23	0	26.95	0	0.00	26.60	0	1,034	0.00%
2021/08/26	0	27.00	0	0.00	26.10	0	1,193	0.00%
2021/08/25	0	26.10	0	0.00	26.10	0	1,212	0.00%
2021/08/09	0	0.00	5	28.75	28.75	-5	1,398	-0.36%
2021/08/06	6	28.93	0	0.00	28.80	6	1,441	0.42%
2021/08/05	5	29.00	0	0.00	29.00	5	1,477	0.34%
2021/07/29	6	28.65	0	0.00	28.65	6	1,750	0.34%
2021/07/26	2	28.95	0	0.00	28.95	2	1,946	0.10%
2021/07/22	4	28.94	0	0.00	28.85	4	2,058	0.19%
2021/07/14	1	29.20	0	0.00	29.60	1	2,435	0.04%
2021/07/13	3	29.75	0	0.00	29.55	3	2,538	0.12%
2021/07/12	4	30.14	0	0.00	30.05	4	2,543	0.16%
2021/07/09	4	30.35	0	0.00	30.30	4	2,566	0.16%
2021/07/07	1	30.45	0	0.00	30.50	1	2,662	0.04%
2021/06/29	5	29.85	0	0.00	29.95	5	2,691	0.19%
2021/06/02	5	28.45	0	0.00	28.80	5	3,106	0.16%
2021/05/25	5	28.25	0	0.00	28.10	5	3,169	0.16%
2021/05/24	1	28.15	0	0.00	28.20	1	3,166	0.03%
2021/05/18	0	0.00	5	27.05	27.10	-5	3,171	-0.16%
2021/05/17	0	0.00	4	25.70	25.95	-4	3,164	-0.13%
2021/05/12	5	26.50	0	0.00	26.20	5	3,017	0.17%
2021/05/06	2	30.35	0	0.00	29.60	2	2,949	0.07%
2021/05/04	2	30.83	4	30.65	30.85	-2	2,901	-0.07%
2021/04/29	0	0.00	1	32.30	32.35	-1	2,799	-0.04%
2021/04/28	0	0.00	1	32.65	32.85	-1	2,802	-0.04%
2021/04/27	0	0.00	1	33.50	33.55	-1	2,863	-0.03%
2021/04/23	6	32.35	0	0.00	31.95	6	2,791	0.21%
2021/04/22	1	32.30	0	0.00	31.85	1	2,912	0.03%
2021/04/21	1	32.75	0	0.00	32.80	1	2,908	0.03%
2021/04/20	2	32.25	0	0.00	32.30	2	2,984	0.07%
2021/04/19	3	32.45	0	0.00	32.80	3	3,370	0.09%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/04/14	2	30.60	0	0.00	30.80	2	3,639	0.05%
2021/04/13	4	31.36	0	0.00	30.95	4	3,745	0.11%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/07	0	0.00	2	31.00	31.15	-2	4,110	-0.05%
2021/04/06	0	0.00	2	30.80	30.80	-2	4,199	-0.05%
2021/04/01	0	0.00	2	30.75	30.95	-2	4,239	-0.05%
2021/03/26	2	31.35	0	0.00	31.30	2	4,300	0.05%
2021/03/18	2	31.10	0	0.00	31.10	2	4,584	0.04%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/05	1	31.30	0	0.00	31.30	1	7,780	0.01%
2021/02/26	3	31.80	0	0.00	31.75	3	8,529	0.04%
2021/02/23	0	0.00	1	32.85	32.75	-1	8,822	-0.01%
2021/02/04	0	0.00	1	31.90	31.90	-1	9,455	-0.01%
2021/01/29	1	31.80	0	0.00	31.50	1	9,434	0.01%
2021/01/25	0	0.00	1	32.85	33.60	-1	9,291	-0.01%
2021/01/20	1	32.40	7	32.32	31.65	-6	9,183	-0.07%
2021/01/19	3	33.83	10	34.32	33.60	-7	9,055	-0.08%
2021/01/18	0	0.00	1	33.60	33.65	-1	9,016	-0.01%
2021/01/15	2	34.98	0	0.00	34.05	2	8,946	0.02%
2021/01/14	13	35.97	18	36.77	35.85	-5	8,803	-0.06%
2021/01/13	28	36.82	11	37.38	36.50	17	8,726	0.19%
2021/01/12	94	38.01	94	38.23	37.20	0	8,606	0.00%
2021/01/11	47	36.90	44	37.03	37.15	3	8,148	0.04%
2021/01/08	10	36.45	10	36.50	36.00	0	7,956	0.00%
2021/01/06	0	0.00	15	35.25	34.00	-15	7,707	-0.19%
2021/01/05	1	35.70	10	35.70	35.60	-9	7,571	-0.12%
2021/01/04	42	36.69	31	36.67	36.60	11	7,495	0.15%
2020/12/31	17	35.49	2	35.50	35.70	15	7,298	0.21%
2020/12/22	0	0.00	10	34.00	33.60	-10	6,790	-0.15%
2020/12/21	10	34.50	0	0.00	34.75	10	6,715	0.15%
2020/12/09	3	34.72	1	34.95	35.00	2	6,043	0.03%
2020/12/04	5	33.44	46	32.34	32.75	-41	5,496	-0.75%
2020/12/03	23	35.04	6	34.03	33.80	17	5,105	0.33%
2020/12/02	27	36.43	3	37.83	37.50	24	4,553	0.53%
2020/12/01	41	37.27	43	37.26	36.40	-2	4,037	-0.05%
2020/11/30	1	36.75	11	36.06	37.05	-10	3,013	-0.33%
2020/11/27	10	32.80	0	0.00	33.70	10	2,808	0.36%
2020/11/25	2	30.60	1	30.20	30.10	1	2,501	0.04%
2020/11/23	0	0.00	1	29.00	29.30	-1	2,224	-0.04%
2020/11/19	4	28.15	0	0.00	28.00	4	2,005	0.20%
2020/11/18	3	27.76	1	27.95	27.80	2	1,911	0.10%
2020/11/17	0	0.00	4	25.71	25.85	-4	1,673	-0.24%
2020/11/16	3	25.73	2	25.70	25.55	1	1,632	0.06%
2020/09/25	0	0.00	1	22.25	22.35	-1	1,962	-0.05%
2020/09/24	1	22.35	1	22.55	22.35	0	1,947	0.00%
2020/09/11	1	23.25	0	0.00	23.20	1	1,861	0.05%
2020/08/25	0	0.00	50	24.20	24.10	-50	1,706	-2.93%
2020/08/21	0	0.00	1	23.30	24.15	-1	1,640	-0.06%
2020/08/17	50	23.80	0	0.00	23.65	50	1,478	3.38%
2020/08/07	1	22.50	0	0.00	22.70	1	1,201	0.08%
2020/08/06	0	0.00	1	21.20	21.70	-1	1,103	-0.09%
2020/07/31	1	20.95	0	0.00	20.90	1	1,054	0.09%
2020/07/24	0	0.00	30	21.00	20.90	-30	1,029	-2.91%
2020/07/20	0	0.00	10	21.70	21.65	-10	991	-1.01%
2020/07/08	5	21.60	0	0.00	21.60	5	900	0.56%
2020/06/17	5	21.80	0	0.00	21.80	5	906	0.55%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/06/08	0	0.00	1	21.30	21.40	-1	1,051	-0.10%
2020/05/29	0	0.00	14	21.16	20.90	-14	1,048	-1.34%
2020/05/28	4	20.80	4	20.95	20.80	0	1,010	0.00%
2020/05/27	0	0.00	5	20.80	20.80	-5	1,000	-0.50%
2020/05/26	0	0.00	16	20.64	20.65	-16	991	-1.61%
2020/05/25	5	20.20	0	0.00	20.60	5	986	0.51%
2020/05/21	0	0.00	0	20.00	20.15	0	973	0.00%
2020/05/07	10	19.65	0	0.00	19.65	10	932	1.07%
2020/05/04	5	19.40	0	0.00	19.55	5	936	0.53%
2020/04/27	0.3	19.50	0	0.00	19.55	0.3	978	0.03%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/20	0	0.00	5	19.60	19.60	-5	958	-0.52%
2020/04/17	5	19.60	0	0.00	19.60	5	953	0.52%
2020/04/15	5	19.55	0	0.00	19.60	5	944	0.53%
2020/04/14	35	19.54	0	0.00	19.55	35	937	3.73%
2020/04/13	5	19.45	0	0.00	19.40	5	935	0.53%
2020/03/25	0	0.00	2	19.45	19.45	-2	935	-0.21%
2020/03/13	0	0.00	15	19.42	20.30	-15	752	-1.99%
2020/02/26	1	20.50	0	0.00	20.50	1	633	0.16%
2020/02/19	0	0.00	1	20.90	20.90	-1	637	-0.16%
2020/02/13	5	20.75	0	0.00	20.75	5	700	0.71%
2020/02/12	10	20.75	0	0.00	20.75	10	712	1.40%
2020/02/10	1	20.40	1	20.60	20.60	0	756	0.00%
2020/02/04	1	20.75	0	0.00	20.70	1	768	0.13%
2020/01/31	1	20.30	0	0.00	20.35	1	746	0.13%
2020/01/10	0.5	21.00	0	0.00	21.05	0.5	850	0.06%
2019/12/27	0	0.00	1	21.15	21.20	-1	840	-0.12%
2019/11/29	1	21.05	1	21.20	21.05	0	897	0.00%
2019/10/21	0	0.00	30	21.90	22.10	-30	829	-3.61%
2019/10/16	0	0.00	2	21.45	21.40	-2	870	-0.23%
2019/10/15	30	21.00	0	0.00	21.00	30	847	3.54%
2019/09/23	2	21.15	0	0.00	21.20	2	1,130	0.18%
2019/07/31	0	0.00	1	20.80	20.95	-1	2,043	-0.05%
2019/07/30	1	21.00	0	0.00	20.95	1	2,033	0.05%
2019/07/22	0	0.00	1	21.15	21.20	-1	1,980	-0.05%
2019/07/09	0	0.00	1	23.05	23.20	-1	1,771	-0.06%
2019/06/25	3	22.70	1	23.15	22.75	2	1,619	0.12%
2019/05/28	0	0.00	3	22.23	21.10	-3	1,205	-0.25%
2019/05/24	3	21.72	0	0.00	21.75	3	1,030	0.29%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/12	1	20.25	0	0.00	20.45	1	524	0.19%
2019/03/04	1	20.45	0	0.00	20.40	1	468	0.21%
2019/02/21	0	20.00	0	0.00	19.95	0	433	0.00%
2019/01/18	0	20.00	0	0.00	20.10	0	516	0.00%
2018/11/26	0	19.65	0	0.00	19.75	0	695	0.00%
2018/07/04	0	0.00	0	21.45	21.50	0	1,567	0.00%
2018/06/14	0	0.00	1	21.60	21.60	-1	1,645	-0.06%
2018/06/01	1	22.10	0	0.00	22.30	1	1,671	0.06%
2018/04/10	0	0.00	10	22.85	22.40	-10	1,658	-0.60%
2018/02/27	3	21.20	3	21.13	21.15	0	1,251	0.00%
2018/02/21	0	0.00	1	20.80	20.80	-1	1,262	-0.08%