三陽工業 (2206)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	85.63	10	84.37	84.40	5	7,550	0.07%
2024/04/29	6	85.60	6	86.08	85.30	0	7,379	0.00%
2024/04/26	3	85.30	8	85.06	83.60	-5	7,120	-0.07%
2024/04/25	8	84.26	3	84.30	84.40	5	6,789	0.07%
2024/04/24	18	83.32	23	84.63	81.40	-5	6,318	-0.08%
2024/04/23	7	79.86	4	80.10	81.50	3	5,400	0.06%
2024/04/16	0	73.90	0	0.00	72.70	0	4,610	0.00%
2024/04/08	0	0.00	0.1	75.50	75.80	-0.1	4,802	0.00%
2024/04/02	0	0.00	1	75.40	74.70	-1	4,758	-0.02%
2024/03/25	2	77.40	0	0.00	75.70	2	4,564	0.04%
2024/03/22	0	77.20	0	0.00	76.80	0	4,540	0.00%
2024/03/20	0	0.00	1	78.40	78.00	-1	4,493	-0.02%
2024/03/14	1	77.20	2	77.40	75.60	-1	4,111	-0.02%
2024/03/13	5	76.34	3	76.30	75.80	2	4,043	0.05%
2024/03/12	0.1	76.84	0	0.00	76.80	0.1	4,029	0.00%
2024/03/07	1	76.20	0	0.00	76.00	1	3,928	0.03%
2024/03/06	0	77.60	0	0.00	77.20	0	3,856	0.00%
2024/03/05	2	77.55	1	77.20	77.00	1	3,702	0.03%
2024/03/04	1	78.70	1.1	76.95	77.50	-0.1	3,598	0.00%
2024/03/01	1	78.20	2	77.10	78.20	-1	3,347	-0.03%
2024/02/20	0	0.00	1	73.70	74.00	-1	3,050	-0.03%
2024/02/05	0	0.00	1	72.20	72.00	-1	3,022	-0.03%
2024/01/17	1	69.00	0	0.00	68.70	1	3,430	0.03%
2024/01/05	1	73.00	0	0.00	72.20	1	3,769	0.03%
2024/01/04	1	76.50	2	76.10	73.40	-1	3,788	-0.03%
2023/12/27	0	0.00	1	70.70	70.70	-1	3,609	-0.03%
2023/12/25	0	0.00	3	70.70	70.70	-3	3,864	-0.08%
2023/12/22	0	0.00	3	70.60	70.60	-3	3,943	-0.08%
2023/12/19	3	70.33	0	0.00	70.30	3	4,447	0.07%
2023/12/12	0	0.00	1	73.30	73.20	-1	4,646	-0.02%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/11/30	3	72.80	0	0.00	72.80	3	4,888	0.06%
2023/11/24	3	74.77	0	0.00	74.70	3	5,448	0.06%
2023/11/22	0	0.00	9	72.90	73.80	-9	5,429	-0.17%
2023/11/21	0	0.00	16	74.11	73.50	-16	5,492	-0.29%
2023/11/15	0	0.00	1	72.50	72.40	-1	5,523	-0.02%
2023/11/14	6	72.35	3	73.10	71.50	3	5,597	0.05%
2023/11/13	1	71.80	0	0.00	71.80	1	5,644	0.02%
2023/11/10	3	72.40	0	0.00	73.00	3	5,786	0.05%
2023/11/09	10	73.20	8	72.85	72.80	2	6,017	0.03%
2023/11/08	0	0.00	5	72.30	72.40	-5	6,229	-0.08%
2023/11/06	1	71.50	2	72.10	71.50	-1	6,505	-0.02%
2023/11/03	1	69.50	1.1	69.97	69.80	-0.1	6,740	0.00%
2023/10/23	0	0.00	0.7	68.00	68.50	-0.7	8,390	-0.01%
2023/10/18	9	70.44	0	0.00	68.20	9	8,914	0.10%
2023/10/16	7	71.50	0	0.00	71.30	7	9,451	0.07%
2023/10/13	6	73.77	0	0.00	73.60	6	9,509	0.06%
2023/10/12	2	72.60	9	73.81	73.90	-7	9,610	-0.07%
2023/10/11	7	72.99	2	72.70	72.40	5	9,624	0.05%
2023/10/06	1	73.90	0	0.00	73.80	1	9,717	0.01%
2023/10/04	1	73.60	0	0.00	73.40	1	9,957	0.01%
2023/10/03	6	77.18	8	76.70	75.70	-2	9,996	-0.02%
2023/10/02	7	76.87	4	77.80	76.60	3	10,056	0.03%
2023/09/28	1	77.70	2	76.00	77.70	-1	10,054	-0.01%
2023/09/27	0	0.00	1	75.40	75.10	-1	10,021	-0.01%
2023/09/26	9	77.37	7	77.44	75.90	2	10,196	0.02%
2023/09/25	1	73.00	13	74.46	77.60	-12	10,246	-0.12%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	7	73.74	0	0.00	73.40	7	10,374	0.07%
2023/09/20	6	75.47	0	0.00	75.40	6	10,506	0.06%
2023/09/14	0	72.70	0	0.00	72.70	0	11,193	0.00%
2023/09/12	0	0.00	2	72.00	71.60	-2	11,564	-0.02%
2023/09/07	0	0.00	0.1	75.70	75.40	-0.1	12,463	0.00%
2023/09/06	0.1	76.80	0	0.00	75.30	0.1	12,879	0.00%
2023/09/05	2	75.10	1	74.50	76.30	1	13,385	0.01%
2023/09/04	4	76.10	1	75.90	75.50	3	13,750	0.02%
2023/09/01	2	76.10	0	0.00	75.50	2	14,278	0.01%
2023/08/31	0	0.00	1	73.80	74.30	-1	14,823	-0.01%
2023/08/30	1	74.00	3	72.97	74.00	-2	15,301	-0.01%
2023/08/25	2	71.80	0	0.00	71.50	2	16,462	0.01%
2023/08/22	1	71.50	1	72.40	71.00	0	17,296	0.00%
2023/08/18	0	0.00	1	71.40	71.50	-1	17,671	-0.01%
2023/08/16	2	71.60	6.7	71.48	71.70	-4.7	18,238	-0.03%
2023/08/15	10.7	73.54	15.8	73.57	73.00	-5.1	18,713	-0.03%
2023/08/14	12.5	77.16	9.1	74.40	74.20	3.4	19,227	0.02%
2023/08/11	2	79.00	2	77.50	77.50	0	19,757	0.00%
2023/08/10	1	81.00	0	0.00	79.00	1	20,170	0.00%
2023/08/09	6.3	82.90	6	82.27	82.30	0.3	20,328	0.00%
2023/08/08	9	79.18	10	81.31	83.40	-1	20,506	0.00%
2023/08/07	0	0.00	1	77.30	79.10	-1	20,426	0.00%
2023/08/04	4	77.63	2	78.75	77.50	2	20,510	0.01%
2023/08/02	4	79.38	4	80.25	81.80	0	20,505	0.00%
2023/08/01	1	78.20	0	0.00	78.80	1	20,298	0.00%
2023/07/31	2	79.20	2	80.80	78.90	0	20,437	0.00%
2023/07/28	2	77.20	1	78.00	78.40	1	21,027	0.00%
2023/07/25	0	0.00	1.3	77.63	78.00	-1.3	22,172	-0.01%
2023/07/24	0	0.00	3	76.93	77.10	-3	22,230	-0.01%
2023/07/21	1	78.50	6.7	79.08	78.10	-5.7	22,378	-0.03%
2023/07/20	13	82.81	6	83.83	83.00	7	22,924	0.03%
2023/07/19	6.7	78.33	2	78.65	78.60	4.7	22,563	0.02%
2023/07/18	0	0.00	2.5	77.48	77.00	-2.5	23,014	-0.01%
2023/07/14	3	80.63	5.1	80.61	80.10	-2.1	23,230	-0.01%
2023/07/13	1	80.80	2	80.25	80.40	-1	23,478	0.00%
2023/07/12	0	0.00	1	80.60	80.80	-1	24,097	0.00%
2023/07/11	2.2	83.03	2	82.20	82.20	0.2	24,082	0.00%
2023/07/10	0	0.00	1.8	82.09	83.10	-1.8	24,382	-0.01%
2023/07/06	4	85.20	4	85.75	85.20	0	25,449	0.00%
2023/07/05	0	0.00	2	86.50	85.50	-2	25,607	-0.01%
2023/07/04	10	88.39	8.5	87.81	87.30	1.5	25,626	0.01%
2023/06/30	3	88.00	3	90.03	89.50	0	25,111	0.00%
2023/06/29	0	0.00	2	85.30	86.30	-2	24,901	-0.01%
2023/06/28	3	85.90	0.1	86.10	86.30	2.9	24,739	0.01%
2023/06/27	4	84.33	3	84.70	85.00	1	24,643	0.00%
2023/06/26	2	88.80	2	89.00	88.30	0	24,365	0.00%
2023/06/20	8	89.66	4	90.85	91.50	4	24,116	0.02%
2023/06/19	13	93.84	13	92.99	93.10	0	23,817	0.00%
2023/06/16	9	93.66	8	92.40	91.80	1	23,663	0.00%
2023/06/15	0.1	93.80	2	93.25	92.70	-1.9	23,458	-0.01%
2023/06/14	3	91.37	3	91.83	91.70	0	23,270	0.00%
2023/06/13	14	93.51	21.1	94.65	92.60	-7.1	23,110	-0.03%
2023/06/12	17	94.04	14	94.88	93.20	3	22,559	0.01%
2023/06/09	11	94.73	13	96.07	97.80	-2	22,141	-0.01%
2023/06/08	3.4	94.61	0	0.00	92.20	3.4	21,646	0.02%
2023/06/07	2	91.75	3	93.93	94.50	-1	21,228	0.00%
2023/06/06	5	90.08	3	90.53	91.50	2	20,534	0.01%
2023/06/05	7	89.93	1	90.10	90.20	6	19,783	0.03%
2023/06/02	3	84.80	4	86.30	88.10	-1	19,329	-0.01%
2023/06/01	9	79.59	8	78.83	80.10	1	18,824	0.01%
2023/05/31	0.3	77.90	1	78.70	79.60	-0.7	18,523	0.00%
2023/05/30	2	75.25	3	74.87	74.50	-1	18,051	-0.01%
2023/05/26	5	70.08	14	70.41	70.20	-9	17,338	-0.05%
2023/05/25	1	73.20	2	71.80	71.50	-1	17,169	-0.01%
2023/05/24	3	71.80	3	71.70	72.30	0	16,995	0.00%
2023/05/23	5	72.80	0	0.00	72.50	5	16,984	0.03%
2023/05/22	1	72.00	0	0.00	71.90	1	16,771	0.01%
2023/05/19	0	0.00	5	70.06	70.00	-5	16,387	-0.03%
2023/05/18	13	68.38	3	66.97	68.60	10	15,863	0.06%
2023/05/17	8.5	64.01	10	62.78	66.30	-1.5	15,491	-0.01%
2023/05/16	6	61.62	5	60.42	60.80	1	14,738	0.01%
2023/05/15	1	59.90	2	60.30	61.30	-1	14,273	-0.01%
2023/05/12	11	59.50	9	58.63	59.50	2	13,911	0.01%
2023/05/11	11	59.50	9	58.63	57.40	2	13,424	0.01%
2023/05/10	1	59.50	2	59.25	59.30	-1	13,106	-0.01%
2023/05/08	0	0.00	1	59.10	60.10	-1	12,595	-0.01%
2023/05/05	7	59.30	10	59.30	59.20	-3	12,370	-0.02%
2023/05/04	58	59.41	48	59.56	60.00	10	12,101	0.08%
2023/05/03	1	57.70	0	0.00	57.70	1	11,301	0.01%
2023/05/02	11	57.78	6.4	57.73	58.50	4.6	10,980	0.04%
2023/04/28	0	0.00	2	55.60	54.70	-2	10,411	-0.02%
2023/04/27	1	54.90	0.1	53.80	53.80	0.9	9,990	0.01%
2023/04/25	4.5	54.76	3	56.83	53.20	1.5	9,472	0.02%
2023/04/21	12	53.19	12	53.69	53.50	0	8,485	0.00%
2023/04/20	0	0.00	2	53.20	53.00	-2	7,788	-0.03%
2023/04/19	2	54.30	10.3	54.69	54.00	-8.3	7,525	-0.11%
2023/04/18	2	53.50	3	54.07	53.20	-1	7,243	-0.01%
2023/04/17	22	53.65	17	54.08	54.40	5	6,915	0.07%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/13	7	47.71	1	48.80	47.45	6	5,970	0.10%
2023/04/12	4.8	47.90	4	48.68	50.00	0.8	5,529	0.01%
2023/04/11	4	46.20	9.3	45.99	45.50	-5.3	4,948	-0.11%
2023/04/10	1.1	45.16	0.1	45.25	45.25	1	4,171	0.02%
2023/04/07	13	40.04	7	40.81	41.15	6	3,913	0.15%
2023/03/31	3	39.10	0	0.00	39.00	3	3,748	0.08%
2023/03/30	0	0.00	0.1	39.10	39.05	-0.1	3,742	0.00%
2023/03/28	3	39.07	0	0.00	38.50	3	3,879	0.08%
2023/03/27	0.1	39.90	2.3	39.98	39.85	-2.2	3,926	-0.06%
2023/03/22	0	0.00	1	39.20	39.30	-1	3,878	-0.03%
2023/03/21	2	38.85	0	0.00	38.55	2	3,918	0.05%
2023/03/16	1	38.85	0	39.15	38.80	1	3,985	0.02%
2023/03/10	0	0.00	0.1	41.10	40.20	-0.1	4,042	0.00%
2023/03/09	0.2	41.60	7	41.45	41.65	-6.9	3,993	-0.17%
2023/03/07	8	40.96	0	0.00	41.00	8	4,050	0.20%
2023/03/03	0	39.53	0	0.00	39.45	0	3,928	0.00%
2023/03/02	0	39.50	0	0.00	39.40	0	3,935	0.00%
2023/02/22	0	0.00	2	38.90	39.45	-2	3,860	-0.05%
2023/02/15	2	38.65	4	38.54	38.30	-2	3,490	-0.06%
2023/02/09	0.1	35.85	0	0.00	35.65	0.1	2,998	0.00%
2023/02/08	1	35.60	0	0.00	35.70	1	2,997	0.03%
2023/01/11	0	0.00	5	34.35	34.00	-5	3,048	-0.16%
2023/01/06	2	34.20	0	0.00	34.30	2	3,106	0.06%
2023/01/04	3	34.20	0	0.00	34.20	3	3,222	0.09%
2023/01/03	2	34.00	0	0.00	33.95	2	3,263	0.06%
2022/12/26	1	34.20	0	0.00	34.35	1	3,514	0.03%
2022/12/20	2	33.95	0	0.00	33.45	2	4,156	0.05%
2022/12/02	0	0.00	2	37.25	37.25	-2	4,335	-0.05%
2022/11/29	5	36.34	5	36.30	36.25	0	4,183	0.00%
2022/11/16	2	35.40	2	35.75	35.50	0	4,092	0.00%
2022/11/14	2	35.45	0	0.00	36.15	2	4,088	0.05%
2022/11/10	0	0.00	7	37.50	37.35	-7	3,936	-0.18%
2022/11/03	0	0.00	2	38.50	38.60	-2	4,165	-0.05%
2022/11/01	1	37.90	0	0.00	38.30	1	4,155	0.02%
2022/10/28	2	36.30	3	36.08	36.10	-1	4,146	-0.02%
2022/10/27	2	35.40	2	35.80	36.10	0	4,182	0.00%
2022/10/07	0	0.00	1	39.40	39.55	-1	4,887	-0.02%
2022/10/05	3	38.45	0	0.00	38.60	3	4,959	0.06%
2022/09/30	1	38.00	0	0.00	38.30	1	4,996	0.02%
2022/09/29	7	40.40	5	41.70	40.10	2	4,925	0.04%
2022/09/28	17	40.30	0	0.00	40.30	17	4,745	0.36%
2022/09/27	16	39.98	33	40.92	41.70	-17	4,676	-0.36%
2022/09/23	8	40.30	0	0.00	40.30	8	4,555	0.18%
2022/09/22	8	40.35	9	41.35	41.40	-1	4,608	-0.02%
2022/09/21	5	40.84	16	40.95	40.95	-11	4,694	-0.23%
2022/09/20	0	0.00	1	39.40	39.20	-1	4,523	-0.02%
2022/09/19	2	38.58	0	0.00	39.05	2	4,655	0.04%
2022/09/15	0	0.00	3	37.85	37.85	-3	5,229	-0.06%
2022/09/14	0	0.00	25	37.05	37.60	-25	5,397	-0.46%
2022/09/13	3	37.05	0	0.00	36.80	3	5,710	0.05%
2022/09/07	0	0.00	1	35.20	35.25	-1	6,680	-0.01%
2022/09/05	4	36.99	0	0.00	36.25	4	6,993	0.06%
2022/09/02	0	0.00	3	36.30	37.00	-3	6,981	-0.04%
2022/09/01	28	35.90	0	0.00	36.05	28	6,916	0.40%
2022/08/22	3	35.45	2	35.25	35.45	1	6,947	0.01%
2022/08/19	2	35.45	0	0.00	35.25	2	6,979	0.03%
2022/08/17	2	36.30	0	0.00	36.30	2	7,115	0.03%
2022/08/16	2	36.00	0	0.00	35.80	2	7,124	0.03%
2022/08/15	3	36.25	0	0.00	35.70	3	7,099	0.04%
2022/08/12	0	0.00	6	36.00	35.95	-6	7,051	-0.09%
2022/08/11	1	38.00	1	39.30	37.60	0	6,912	0.00%
2022/08/10	1	38.75	1	38.90	38.75	0	6,840	0.00%
2022/08/09	1	38.05	0	0.00	38.30	1	6,822	0.01%
2022/08/02	0	0.00	1	38.20	38.05	-1	6,709	-0.01%
2022/07/28	0	0.00	1.1	37.76	37.70	-1.1	6,526	-0.02%
2022/07/26	2	38.20	1	38.10	37.75	1	6,453	0.02%
2022/07/25	1	36.70	5.2	36.96	37.80	-4.2	6,271	-0.07%
2022/07/20	1	35.90	5	36.05	35.85	-4	6,011	-0.07%
2022/07/19	1	36.35	34	36.73	36.70	-33	5,937	-0.56%
2022/07/18	10	36.20	21	36.15	36.10	-11	5,799	-0.19%
2022/07/15	0	0.00	27	35.53	36.00	-27	5,685	-0.47%
2022/07/14	1	33.70	1	35.00	34.95	0	5,528	0.00%
2022/07/13	1	34.90	0	0.00	34.45	1	5,429	0.02%
2022/07/08	5	34.80	0	0.00	34.70	5	5,206	0.10%
2022/07/07	0	0.00	1	34.10	34.80	-1	5,139	-0.02%
2022/07/04	0	0.00	5.3	33.86	33.85	-5.3	4,972	-0.11%
2022/07/01	10	33.65	3	33.62	33.00	7	4,914	0.14%
2022/06/30	32	35.14	0	0.00	35.25	32	4,766	0.67%
2022/06/29	0	0.00	0.3	35.80	36.20	-0.3	4,638	-0.01%
2022/06/28	10	34.65	0	0.00	34.75	10	4,444	0.23%
2022/06/24	2	35.48	3	35.33	35.65	-1	4,121	-0.02%
2022/06/22	1	34.70	0	0.00	34.30	1	3,352	0.03%
2022/06/21	8	35.46	3.2	35.38	35.15	4.8	3,126	0.15%
2022/06/20	1	33.80	1	34.20	33.90	0	2,735	0.00%
2022/06/15	11	33.23	11	32.30	32.85	0	1,687	0.00%
2022/06/14	1	31.75	0	0.00	32.00	1	1,409	0.07%
2022/06/10	0	31.00	0	0.00	31.10	0	1,310	0.00%
2022/06/07	2	30.65	0	0.00	30.35	2	1,285	0.16%
2022/06/06	0	0.00	2	31.80	31.50	-2	1,239	-0.16%
2022/06/01	0	0.00	2	31.45	31.20	-2	1,158	-0.17%
2022/05/31	2	31.35	0	0.00	31.40	2	1,136	0.18%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/25	0	0.00	1	29.80	29.90	-1	911	-0.11%
2022/04/13	0	28.30	0	0.00	28.50	0	910	0.00%
2022/04/11	0	28.25	0	0.00	28.10	0	930	0.00%
2022/03/16	0	28.15	0	0.00	27.95	0	848	0.00%
2022/02/21	1	29.25	0	0.00	29.40	1	730	0.14%
2022/02/18	1	29.05	0	0.00	29.25	1	708	0.14%
2022/02/16	1	27.90	0	0.00	27.90	1	595	0.17%
2022/01/14	1	27.40	0	0.00	27.55	1	545	0.18%
2022/01/12	1	27.45	0	0.00	27.40	1	585	0.17%
2022/01/11	2	27.58	0	0.00	27.45	2	582	0.34%
2021/12/20	1	26.55	0	0.00	26.30	1	546	0.18%
2021/12/17	1	26.40	0	0.00	26.50	1	548	0.18%
2021/12/09	0	0.00	0	26.50	26.45	0	571	0.00%
2021/11/30	1	26.05	0	0.00	26.05	1	584	0.17%
2021/11/29	1	26.45	0	0.00	26.45	1	586	0.17%
2021/11/08	0	0.00	15	26.70	26.75	-15	730	-2.05%
2021/11/04	0	27.00	0	0.00	26.80	0	752	0.00%
2021/11/02	0	26.85	0	0.00	26.60	0	789	0.00%
2021/10/28	1	26.90	0	0.00	26.90	1	796	0.13%
2021/10/26	1	26.95	0	0.00	26.95	1	804	0.12%
2021/10/25	1	26.80	0	0.00	26.80	1	801	0.12%
2021/09/24	1	26.75	0	0.00	26.95	1	1,013	0.10%
2021/09/08	1	27.00	0	0.00	26.70	1	1,125	0.09%
2021/09/02	0	0.00	1	27.85	27.40	-1	1,160	-0.09%
2021/08/31	2	27.05	0	0.00	27.40	2	1,162	0.17%
2021/08/18	1	26.70	0	0.00	26.70	1	1,220	0.08%
2021/08/13	0	0.00	20	27.05	27.00	-20	1,218	-1.64%
2021/08/09	0	0.00	2	28.80	28.75	-2	1,398	-0.14%
2021/08/02	0	0.00	0	28.60	29.00	0	1,655	0.00%
2021/07/22	0	0.00	10	28.80	28.85	-10	2,058	-0.49%
2021/06/30	0	0.00	2.2	29.97	30.20	-2.2	2,687	-0.08%
2021/06/29	20	29.90	0	0.00	29.95	20	2,691	0.74%
2021/06/23	2	29.80	2	30.10	29.80	0	2,835	0.00%
2021/06/22	12	29.71	0	0.00	29.55	12	2,849	0.42%
2021/06/21	0	0.00	2	29.20	29.55	-2	2,876	-0.07%
2021/06/15	2	28.85	5.1	29.00	29.00	-3.1	2,935	-0.11%
2021/06/11	5	29.10	0.1	28.95	29.00	4.9	2,940	0.17%
2021/05/27	0.2	28.00	0	0.00	27.80	0.2	3,133	0.01%
2021/05/25	1	28.20	1	28.10	28.10	0	3,169	0.00%
2021/05/21	0	0.00	4	28.10	28.00	-4	3,192	-0.13%
2021/05/20	5	27.70	0	0.00	27.40	5	3,216	0.16%
2021/05/14	1	27.90	0	0.00	27.85	1	3,096	0.03%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/06	1	29.50	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.45	1	30.75	30.40	0	2,901	0.00%
2021/05/04	1	30.75	0	0.00	30.85	1	2,901	0.03%
2021/05/03	2	32.65	1	32.75	32.45	1	2,851	0.04%
2021/04/26	0	0.00	1	32.45	32.30	-1	2,768	-0.04%
2021/04/22	2	32.60	0	0.00	31.85	2	2,912	0.07%
2021/04/20	2	32.65	0	0.00	32.30	2	2,984	0.07%
2021/04/19	1	32.20	1	32.80	32.80	0	3,370	0.00%
2021/04/15	0	31.30	5	31.35	31.20	-5	3,620	-0.14%
2021/04/14	0	0.00	1	30.80	30.80	-1	3,639	-0.03%
2021/04/13	1	31.15	0	0.00	30.95	1	3,745	0.03%
2021/04/08	1	30.95	1	31.00	30.95	0	4,097	0.00%
2021/04/07	5	31.10	0	0.00	31.15	5	4,110	0.12%
2021/03/29	0	0.00	7	31.90	31.90	-7	4,237	-0.17%
2021/03/26	0	0.00	2	31.40	31.30	-2	4,300	-0.05%
2021/03/25	8	31.58	1	31.60	31.45	7	4,372	0.16%
2021/03/24	0	0.00	2	31.40	31.30	-2	4,399	-0.05%
2021/03/22	0	0.00	1	31.25	31.30	-1	4,481	-0.02%
2021/03/19	0	0.00	1	31.55	31.55	-1	4,548	-0.02%
2021/03/18	1	31.15	0	0.00	31.10	1	4,584	0.02%
2021/03/15	0	31.60	0	0.00	31.00	0	5,086	0.00%
2021/03/11	0	32.00	0	0.00	31.55	0	5,376	0.00%
2021/03/10	4	32.10	4	31.75	31.90	0	5,743	0.00%
2021/03/09	1	30.90	3	30.88	30.80	-2	6,249	-0.03%
2021/03/05	1	31.50	0	0.00	31.30	1	7,780	0.01%
2021/03/04	3	32.15	3	32.00	31.90	0	7,983	0.00%
2021/03/02	0	0.00	2	31.95	31.30	-2	8,319	-0.02%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/25	5	32.50	0	0.00	32.45	5	8,575	0.06%
2021/02/24	1	32.80	0	0.00	32.25	1	8,764	0.01%
2021/02/23	2	32.95	1	32.90	32.75	1	8,822	0.01%
2021/02/22	0	0.00	2	32.60	32.75	-2	8,964	-0.02%
2021/02/05	0	0.00	3	32.25	32.00	-3	9,463	-0.03%
2021/02/02	5	31.49	4	31.70	31.95	1	9,468	0.01%
2021/01/29	1	31.95	0	0.00	31.50	1	9,434	0.01%
2021/01/28	1	32.55	0	0.00	32.40	1	9,386	0.01%
2021/01/26	2	32.65	4	32.65	32.60	-2	9,329	-0.02%
2021/01/25	0	0.00	4	33.13	33.60	-4	9,291	-0.04%
2021/01/21	5	32.40	0	0.00	32.35	5	9,230	0.05%
2021/01/20	1	32.02	3	32.63	31.65	-2	9,183	-0.02%
2021/01/19	1	34.30	0	0.00	33.60	1	9,055	0.01%
2021/01/18	4	33.28	0	0.00	33.65	4	9,016	0.04%
2021/01/15	5	34.10	13	34.82	34.05	-8	8,946	-0.09%
2021/01/14	9	36.24	5	36.75	35.85	4	8,803	0.05%
2021/01/13	0	0.00	1	37.40	36.50	-1	8,726	-0.01%
2021/01/12	17	37.66	30	37.97	37.20	-13	8,606	-0.15%
2021/01/11	2	37.15	1	36.75	37.15	1	8,148	0.01%
2021/01/08	1	35.75	0	0.00	36.00	1	7,956	0.01%
2021/01/06	15	34.28	5	34.00	34.00	10	7,707	0.13%
2021/01/05	7	35.84	0	0.00	35.60	7	7,571	0.09%
2021/01/04	15	36.63	16	36.71	36.60	-1	7,495	-0.01%
2020/12/31	5	35.90	45	36.00	35.70	-40	7,298	-0.55%
2020/12/29	1	35.15	0	0.00	34.80	1	7,107	0.01%
2020/12/28	0	0.00	17	34.60	34.70	-17	6,997	-0.24%
2020/12/24	7	34.41	1	34.80	34.20	6	6,887	0.09%
2020/12/23	0	0.00	8	34.27	34.40	-8	6,831	-0.12%
2020/12/21	3	34.50	0	0.00	34.75	3	6,715	0.04%
2020/12/16	0	0.00	30	34.25	34.60	-30	6,527	-0.46%
2020/12/15	30	33.75	0	0.00	33.35	30	6,454	0.46%
2020/12/14	7	34.00	1	34.15	33.80	6	6,373	0.09%
2020/12/11	67	34.90	317	34.86	33.95	-250	6,320	-3.96%	大賣/鉅額交易
2020/12/10	181	34.81	353	34.82	34.80	-172	6,143	-2.80%	大買/大賣/鉅額交易
2020/12/09	318	34.83	374	34.86	35.00	-56	6,043	-0.93%	大買/大賣/
2020/12/08	330	33.29	674	33.13	33.45	-344	5,787	-5.94%	大買/大賣/鉅額交易
2020/12/07	670	33.10	701	33.00	33.10	-31	5,684	-0.55%	大買/大賣/
2020/12/04	830	32.74	1	32.55	32.75	829	5,496	15.08%	大買/鉅額交易
2020/12/03	26	35.78	8	35.39	33.80	18	5,105	0.35%
2020/12/02	22	37.68	27	37.29	37.50	-5	4,553	-0.11%
2020/12/01	123	38.04	97	36.93	36.40	26	4,037	0.64%	大買/
2020/11/30	1	36.60	10	36.78	37.05	-9	3,013	-0.30%
2020/11/27	37	33.01	10	33.40	33.70	27	2,808	0.96%
2020/11/26	6	30.33	5	30.05	30.65	1	2,541	0.04%
2020/11/25	6	30.37	5	30.54	30.10	1	2,501	0.04%
2020/11/24	10	29.20	6	28.75	29.00	4	2,293	0.17%
2020/11/23	16	28.64	5	29.40	29.30	11	2,224	0.49%
2020/11/20	11	27.78	4	28.10	27.70	7	2,043	0.34%
2020/11/19	6	28.06	1	28.15	28.00	5	2,005	0.25%
2020/11/18	10	27.63	0	0.00	27.80	10	1,911	0.52%
2020/11/17	12	25.85	12	25.66	25.85	0	1,673	0.00%
2020/11/16	11	25.48	15	25.66	25.55	-4	1,632	-0.25%
2020/11/13	0	23.90	1	23.70	24.05	-1	1,489	-0.07%
2020/11/12	0	0.00	2	23.63	23.55	-2	1,491	-0.13%
2020/11/11	3	23.80	0	0.00	23.80	3	1,572	0.19%
2020/11/09	0	0.00	13	23.15	23.30	-13	1,582	-0.82%
2020/11/02	3	22.45	0	0.00	22.40	3	1,856	0.16%
2020/10/29	10	22.70	0	0.00	22.75	10	1,864	0.54%
2020/10/13	3	23.25	0	0.00	23.20	3	1,921	0.16%
2020/10/07	4	23.25	4	23.49	23.35	0	1,957	0.00%
2020/10/06	0	0.00	1	23.30	23.15	-1	1,945	-0.05%
2020/09/25	2	22.20	0	0.00	22.35	2	1,962	0.10%
2020/09/23	1	23.20	0	0.00	23.20	1	1,915	0.05%
2020/08/27	0	0.00	1	24.50	24.15	-1	1,745	-0.06%
2020/08/26	0	0.00	25	24.17	24.30	-25	1,727	-1.45%
2020/08/25	2	24.28	0	0.00	24.10	2	1,706	0.12%
2020/08/24	0	0.00	4	24.38	24.60	-4	1,709	-0.23%
2020/08/21	0	0.00	1	23.60	24.15	-1	1,640	-0.06%
2020/08/20	35	23.84	10	23.20	23.20	25	1,587	1.57%
2020/08/14	0	0.00	12	23.15	23.15	-12	1,392	-0.86%
2020/08/10	0	0.00	3	22.80	23.20	-3	1,278	-0.23%
2020/08/07	0	0.00	0	22.70	22.70	0	1,201	0.00%
2020/08/06	0	0.00	0	21.60	21.70	0	1,103	0.00%
2020/07/17	2	21.85	0	0.00	21.65	2	957	0.21%
2020/07/08	2	21.60	0	0.00	21.60	2	900	0.22%
2020/06/29	2	21.15	0	0.00	21.15	2	913	0.22%
2020/06/24	3	21.55	0	0.00	21.45	3	909	0.33%
2020/06/11	0	0.00	5	21.75	21.45	-5	969	-0.52%
2020/05/25	0	0.00	1	20.35	20.60	-1	986	-0.10%
2020/05/20	0	0.00	10	20.00	20.05	-10	969	-1.03%
2020/05/18	10	20.15	0	0.00	20.00	10	968	1.03%
2020/05/11	0	19.95	0	0.00	19.95	0	936	0.00%
2020/05/04	0	0.00	2	19.55	19.55	-2	936	-0.21%
2020/04/30	0	0.00	20	19.75	19.80	-20	941	-2.12%
2020/04/29	21	19.77	0	0.00	19.70	21	950	2.21%
2020/04/15	1	19.65	0	0.00	19.60	1	944	0.11%
2020/04/14	0	0.00	20	19.45	19.55	-20	937	-2.13%
2020/04/13	20	19.50	0	0.00	19.40	20	935	2.14%
2020/03/19	0	0.00	3	18.55	19.20	-3	912	-0.33%
2020/03/13	1	19.40	0	0.00	20.30	1	752	0.13%
2020/03/12	0	0.00	15	20.40	20.30	-15	707	-2.12%
2020/01/02	0	0.00	10	21.40	21.40	-10	871	-1.15%
2019/12/23	0	0.00	0.1	21.15	21.15	-0.1	836	-0.01%
2019/12/19	3	21.25	0	0.00	21.25	3	832	0.36%
2019/11/13	2	22.00	0	0.00	22.00	2	871	0.23%
2019/10/22	10	22.10	0	0.00	22.05	10	856	1.17%
2019/10/21	0	0.00	2	22.10	22.10	-2	829	-0.24%
2019/10/16	2	21.33	0	0.00	21.40	2	870	0.23%
2019/09/19	2	20.95	0	0.00	20.95	2	1,175	0.17%
2019/09/03	0	0.00	1	20.75	20.70	-1	1,385	-0.07%
2019/09/02	0	0.00	1	20.60	20.65	-1	1,386	-0.07%
2019/08/29	1	20.40	0	0.00	20.55	1	1,387	0.07%
2019/08/23	0	0.00	1	20.95	20.90	-1	1,451	-0.07%
2019/07/30	1	21.00	0	0.00	20.95	1	2,033	0.05%
2019/07/22	1	21.20	0	0.00	21.20	1	1,980	0.05%
2019/07/16	15	22.75	0	0.00	22.75	15	1,848	0.81%
2019/07/11	0	0.00	20	22.85	22.80	-20	1,812	-1.10%
2019/06/19	0	0.00	15	21.60	21.55	-15	1,390	-1.08%
2019/06/05	0	0.00	3	21.65	21.40	-3	1,316	-0.23%
2019/05/29	10	21.63	2	21.50	21.35	8	1,221	0.65%
2019/05/24	0	0.00	1	21.60	21.75	-1	1,030	-0.10%
2019/05/23	1	21.70	0	0.00	21.45	1	1,013	0.10%
2019/05/20	10	21.23	0	0.00	21.00	10	853	1.17%
2019/05/17	14	21.11	0	0.00	21.30	14	834	1.68%
2019/05/16	1	21.35	0	0.00	21.10	1	768	0.13%
2019/04/30	0	0.00	0.1	20.30	20.15	-0.1	526	-0.02%
2019/04/17	3	20.20	0	0.00	20.20	3	528	0.57%
2019/04/10	0	0.00	1	20.15	20.30	-1	504	-0.20%
2019/04/08	0	0.00	0.1	20.30	20.10	-0.1	495	-0.02%
2019/02/25	0	20.05	0	0.00	20.05	0	435	0.00%
2019/01/28	0	20.15	0	0.00	19.95	0	497	0.00%
2018/11/30	0	0.00	1	20.00	20.50	-1	700	-0.14%
2018/11/07	1	19.80	1	19.65	19.65	0	676	0.00%
2018/08/27	0	0.00	0	20.75	20.75	0	856	0.00%
2018/06/29	0	0.00	3	22.00	21.85	-3	1,609	-0.19%
2018/06/26	0	0.00	0	21.40	21.45	0	1,551	0.00%
2018/06/20	0	0.00	0	21.45	21.45	0	1,677	0.00%
2018/06/07	0	0.00	2	21.80	21.70	-2	1,661	-0.12%
2018/06/01	0	0.00	1	22.85	22.30	-1	1,671	-0.06%
2018/05/29	0	0.00	71	21.75	21.85	-71	1,474	-4.82%
2018/05/28	2	20.95	0	0.00	21.15	2	1,422	0.14%
2018/04/26	9	21.10	0	0.00	21.00	9	1,643	0.55%
2018/04/25	60	21.05	0	0.00	21.10	60	1,646	3.64%
2018/04/17	5	21.35	0	0.00	21.45	5	1,660	0.30%
2018/04/11	0	0.00	2	22.30	22.45	-2	1,671	-0.12%
2018/04/10	2	23.20	61	23.05	22.40	-59	1,658	-3.56%
2018/04/02	0	0.00	5	21.80	21.65	-5	1,515	-0.33%
2018/03/30	1	21.40	0	0.00	21.40	1	1,463	0.07%
2018/03/15	2	21.60	0	0.00	21.65	2	1,332	0.15%
2018/02/09	0	0.00	5	20.45	20.60	-5	1,269	-0.39%
2018/02/07	0	0.00	3	20.37	20.50	-3	1,240	-0.24%
2018/02/06	2	21.05	0	0.00	20.50	2	1,235	0.16%
2018/01/05	10	21.25	0	0.00	21.35	10	1,684	0.59%
2018/01/02	0	0.00	10	22.00	21.80	-10	1,685	-0.59%