三陽工業 (2206)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	81.50	81.40	-2	8,481	-0.02%
2024/05/07	17	82.27	145	81.19	82.00	-128	8,390	-1.53%	大賣/鉅額交易
2024/05/06	3	85.86	4	85.15	84.00	-1	8,186	-0.01%
2024/05/03	5	87.20	3.2	87.06	85.50	1.8	8,068	0.02%
2024/05/02	3	88.23	18	86.03	87.60	-15	7,893	-0.19%
2024/04/30	13	84.63	6	85.35	84.40	7	7,550	0.09%
2024/04/29	20	85.53	8	86.36	85.30	12	7,379	0.16%
2024/04/26	0	0.00	24.1	84.41	83.60	-24.1	7,120	-0.34%
2024/04/25	67.1	83.54	38	83.61	84.40	29.1	6,789	0.43%
2024/04/24	140	83.59	50.1	83.37	81.40	89.9	6,318	1.42%	大買/
2024/04/23	66	78.99	49.8	79.37	81.50	16.2	5,400	0.30%
2024/04/22	0	75.10	0	0.00	75.20	0	4,798	0.00%
2024/04/19	0	74.90	1	74.10	74.10	-1	4,755	-0.02%
2024/04/18	2	75.60	2	75.80	75.80	0	4,700	0.00%
2024/04/17	1	75.90	2	75.50	75.50	-1	4,683	-0.02%
2024/04/16	2	74.10	3	73.00	72.70	-1	4,610	-0.02%
2024/04/15	4	77.10	1	77.00	76.10	3	4,489	0.07%
2024/04/12	2	74.71	0	0.00	75.20	2	4,415	0.05%
2024/04/11	5	75.02	0	0.00	74.50	5	4,398	0.11%
2024/04/09	0	0.00	8	75.50	75.80	-8	4,757	-0.17%
2024/04/08	2	75.30	2	76.05	75.80	0	4,802	0.00%
2024/04/01	1	75.00	5	75.10	75.10	-4	4,746	-0.08%
2024/03/29	1	76.10	0	0.00	75.00	1	4,747	0.02%
2024/03/28	5	76.58	4	76.88	76.60	1	4,681	0.02%
2024/03/26	1	75.80	1	75.80	75.30	0	4,625	0.00%
2024/03/25	1	76.70	9	75.90	75.70	-8	4,564	-0.18%
2024/03/22	3	77.33	0	0.00	76.80	3	4,540	0.07%
2024/03/21	1	77.30	2.1	77.21	77.00	-1.1	4,551	-0.02%
2024/03/20	1	78.00	40.1	76.70	78.00	-39.1	4,493	-0.87%
2024/03/19	0	75.40	19	75.02	75.80	-19	4,255	-0.45%
2024/03/18	5.1	75.46	3.2	75.72	75.50	1.9	4,242	0.04%
2024/03/15	3	75.00	0	0.00	73.90	3	4,206	0.07%
2024/03/14	1.1	77.39	1	75.70	75.60	0.1	4,111	0.00%
2024/03/13	0	0.00	2	76.10	75.80	-2	4,043	-0.05%
2024/03/08	0	0.00	0	74.50	74.50	0	4,013	0.00%
2024/03/07	10	76.00	0	0.00	76.00	10	3,928	0.25%
2024/03/06	3	77.83	4	77.45	77.20	-1	3,856	-0.03%
2024/03/05	1	78.40	0	0.00	77.00	1	3,702	0.03%
2024/03/04	4	78.08	4	77.38	77.50	0	3,598	0.00%
2024/03/01	1.1	78.01	8	76.90	78.20	-6.9	3,347	-0.21%
2024/02/29	0	73.93	2	73.90	74.70	-2	3,031	-0.07%
2024/02/27	2	73.75	0	0.00	73.70	2	3,090	0.06%
2024/02/26	2	74.31	2	74.80	75.10	0	3,108	0.00%
2024/02/23	1	73.80	10	73.90	73.50	-9	3,065	-0.29%
2024/02/22	1	74.90	1	74.90	74.90	0	3,063	0.00%
2024/02/21	10	74.29	0	0.00	74.40	10	3,044	0.33%
2024/02/20	2	74.00	0	0.00	74.00	2	3,050	0.07%
2024/02/19	1	74.50	0	0.00	74.00	1	3,076	0.03%
2024/02/16	0	0.00	3	74.20	74.30	-3	3,058	-0.10%
2024/02/05	1	71.80	10	71.95	72.00	-9	3,022	-0.30%
2024/02/02	2	71.55	0	0.00	71.50	2	3,027	0.07%
2024/01/30	0.2	71.40	0	0.00	71.30	0.2	3,193	0.01%
2024/01/26	0	71.80	0	0.00	71.80	0	3,296	0.00%
2024/01/18	0	0.00	1	68.80	68.60	-1	3,414	-0.03%
2024/01/17	2	69.45	0	0.00	68.70	2	3,430	0.06%
2024/01/11	1	70.70	0	0.00	70.90	1	3,456	0.03%
2024/01/10	0	71.00	0	0.00	70.80	0	3,585	0.00%
2024/01/09	0	0.00	15	72.50	71.60	-15	3,628	-0.41%
2024/01/08	0	0.00	3	72.60	71.80	-3	3,734	-0.08%
2024/01/05	1	72.30	0	0.00	72.20	1	3,769	0.03%
2024/01/04	17	75.44	3	75.87	73.40	14	3,788	0.37%
2024/01/03	3	74.37	4.1	74.82	74.80	-1.1	3,632	-0.03%
2023/12/27	0	70.50	0	0.00	70.70	0	3,609	0.00%
2023/12/25	0	0.00	41.6	70.83	70.70	-41.6	3,864	-1.08%
2023/12/18	9	71.28	1.1	70.86	70.80	8	4,475	0.18%
2023/12/15	4	72.65	4	72.77	72.10	0	4,477	0.00%
2023/12/14	1	73.10	0	0.00	72.90	1	4,611	0.02%
2023/12/07	17	73.79	0	0.00	73.00	17	4,698	0.36%
2023/12/06	0	0.00	4	73.40	73.70	-4	4,719	-0.08%
2023/12/05	0	0.00	1	72.60	72.50	-1	4,703	-0.02%
2023/12/04	18	73.42	0	0.00	73.20	18	4,719	0.38%
2023/12/01	0.1	73.60	2	74.00	73.80	-2	4,794	-0.04%
2023/11/30	0.3	73.00	0	0.00	72.80	0.3	4,888	0.01%
2023/11/29	2	73.70	0	0.00	73.40	2	5,085	0.04%
2023/11/28	1	73.60	8	73.59	73.50	-7	5,336	-0.13%
2023/11/27	2	73.00	0	0.00	73.20	2	5,389	0.04%
2023/11/24	2	74.55	19.1	74.61	74.70	-17.1	5,448	-0.31%
2023/11/22	17	72.80	1	73.80	73.80	16	5,429	0.29%
2023/11/21	1.1	73.72	17	73.60	73.50	-16	5,492	-0.29%
2023/11/20	17	72.80	1	72.90	73.00	16	5,495	0.29%
2023/11/17	17	73.30	0	0.00	73.30	17	5,509	0.31%
2023/11/16	1	73.10	7	72.87	73.30	-6	5,520	-0.11%
2023/11/15	2	72.10	1	72.30	72.40	1	5,523	0.02%
2023/11/14	0	0.00	0.2	72.80	71.50	-0.2	5,597	0.00%
2023/11/13	0.1	72.60	1	72.90	71.80	-0.9	5,644	-0.02%
2023/11/10	0	0.00	1	72.50	73.00	-1	5,786	-0.02%
2023/11/09	5	72.50	6	72.63	72.80	-1	6,017	-0.02%
2023/11/08	3	72.17	6	72.18	72.40	-3	6,229	-0.05%
2023/11/07	8	71.74	3	71.97	71.70	5	6,338	0.08%
2023/11/06	0	0.00	4	71.73	71.50	-4	6,505	-0.06%
2023/11/03	0.2	69.70	0	0.00	69.80	0.2	6,740	0.00%
2023/11/02	0	0.00	2	68.70	68.90	-2	7,125	-0.03%
2023/10/31	2	67.30	0	0.00	66.50	2	7,527	0.03%
2023/10/30	0.1	68.00	0	0.00	67.70	0.1	7,929	0.00%
2023/10/23	0	0.00	1	68.40	68.50	-1	8,390	-0.01%
2023/10/20	2	67.00	2	67.65	67.80	0	8,540	0.00%
2023/10/19	1	68.10	2	67.60	68.90	-1	8,647	-0.01%
2023/10/18	4.1	69.25	15	68.92	68.20	-10.9	8,914	-0.12%
2023/10/17	4	71.43	1	70.80	70.80	3	9,277	0.03%
2023/10/16	8.1	71.89	3	71.53	71.30	5.1	9,451	0.05%
2023/10/13	35	74.31	0	0.00	73.60	35	9,509	0.37%
2023/10/12	5	73.68	1	74.10	73.90	4	9,610	0.04%
2023/10/11	2	72.60	0	0.00	72.40	2	9,624	0.02%
2023/10/06	0	0.00	1	73.80	73.80	-1	9,717	-0.01%
2023/10/05	2	73.75	1	73.90	73.90	1	9,861	0.01%
2023/10/04	5	73.64	3	73.70	73.40	2	9,957	0.02%
2023/10/03	0.1	77.00	19	76.80	75.70	-19	9,996	-0.19%
2023/10/02	10	76.80	2	76.90	76.60	8	10,056	0.08%
2023/09/28	4	77.70	9	76.80	77.70	-5	10,054	-0.05%
2023/09/27	7	75.61	1	75.80	75.10	6	10,021	0.06%
2023/09/26	17	77.26	15	77.33	75.90	2	10,196	0.02%
2023/09/25	3	75.73	3	76.03	77.60	0	10,246	0.00%
2023/09/22	0	0.00	1	72.40	72.30	-1	10,236	-0.01%
2023/09/20	2	75.50	0	0.00	75.40	2	10,506	0.02%
2023/09/19	0	0.00	20	76.27	75.80	-20	10,806	-0.19%
2023/09/15	18	73.33	0	0.00	74.30	18	10,898	0.17%
2023/09/12	3	72.03	5	71.86	71.60	-2	11,564	-0.02%
2023/09/11	8	73.09	5	73.00	73.00	3	11,688	0.03%
2023/09/08	17.1	74.90	0	0.00	74.40	17.1	11,896	0.14%
2023/09/07	22	75.00	0	0.00	75.40	22	12,463	0.18%
2023/09/06	23.1	75.71	1.5	75.67	75.30	21.5	12,879	0.17%
2023/09/05	1.5	74.87	23	75.29	76.30	-21.5	13,385	-0.16%
2023/09/04	5.1	76.29	21	76.19	75.50	-16	13,750	-0.12%
2023/09/01	24	76.35	9.1	76.71	75.50	15	14,278	0.10%
2023/08/31	19.1	73.75	25	74.35	74.30	-6	14,823	-0.04%
2023/08/30	35	73.33	18	73.60	74.00	17	15,301	0.11%
2023/08/29	2	71.85	2	71.70	71.90	0	15,761	0.00%
2023/08/28	1	70.80	1	71.70	70.60	0	16,037	0.00%
2023/08/25	6	72.55	2	71.90	71.50	4	16,462	0.02%
2023/08/24	1.1	71.40	0	0.00	71.80	1.1	16,782	0.01%
2023/08/23	10	71.02	0	0.00	71.30	10	17,095	0.06%
2023/08/22	0	0.00	4	71.23	71.00	-4	17,296	-0.02%
2023/08/21	0	0.00	3	72.07	71.70	-3	17,532	-0.02%
2023/08/18	2	73.95	1	71.50	71.50	1	17,671	0.01%
2023/08/17	1.1	73.04	1	72.90	73.40	0.1	17,866	0.00%
2023/08/16	2.2	71.69	0	0.00	71.70	2.2	18,238	0.01%
2023/08/15	4.1	72.84	5.2	74.33	73.00	-1.1	18,713	-0.01%
2023/08/14	10.3	77.50	19	74.64	74.20	-8.7	19,227	-0.05%
2023/08/11	27.2	78.25	0	0.00	77.50	27.2	19,757	0.14%
2023/08/10	22.1	78.72	4	78.95	79.00	18.1	20,170	0.09%
2023/08/09	22.2	81.97	13	82.02	82.30	9.2	20,328	0.05%
2023/08/08	25	82.57	49	81.15	83.40	-24	20,506	-0.12%
2023/08/07	0	0.00	10	76.35	79.10	-10	20,426	-0.05%
2023/08/04	26.1	77.52	5	77.78	77.50	21.1	20,510	0.10%
2023/08/02	16	81.32	33	80.69	81.80	-17	20,505	-0.08%
2023/08/01	17	77.90	0	0.00	78.80	17	20,298	0.08%
2023/07/31	0	0.00	42	80.42	78.90	-42	20,437	-0.21%
2023/07/28	0	77.50	0	0.00	78.40	0	21,027	0.00%
2023/07/27	1	76.80	1	77.50	77.40	0	21,290	0.00%
2023/07/26	17	77.50	0	0.00	76.10	17	21,842	0.08%
2023/07/25	7	78.14	8	77.88	78.00	-1	22,172	0.00%
2023/07/24	8.1	76.85	7	77.26	77.10	1.1	22,230	0.00%
2023/07/21	33.1	80.04	6	78.50	78.10	27.1	22,378	0.12%
2023/07/20	35	82.48	53.1	83.37	83.00	-18.1	22,924	-0.08%
2023/07/19	6	78.63	9	78.90	78.60	-3	22,563	-0.01%
2023/07/18	2.1	77.46	2.1	76.96	77.00	0	23,014	0.00%
2023/07/17	1.1	78.44	0	0.00	78.90	1.1	23,088	0.00%
2023/07/14	3.1	80.98	2	80.40	80.10	1.1	23,230	0.00%
2023/07/13	4	80.70	2	80.40	80.40	2	23,478	0.01%
2023/07/12	6	81.47	105	81.48	80.80	-99	24,097	-0.41%	大賣/
2023/07/11	20.1	82.65	20	83.27	82.20	0.1	24,082	0.00%
2023/07/10	20	82.41	1	83.10	83.10	19	24,382	0.08%
2023/07/07	3	83.90	2	83.70	83.80	1	24,802	0.00%
2023/07/06	1	86.90	2	86.30	85.20	-1	25,449	0.00%
2023/07/05	7.1	86.34	0	0.00	85.50	7.1	25,607	0.03%
2023/07/04	3	88.66	8.1	88.67	87.30	-5	25,626	-0.02%
2023/07/03	14	87.69	10	86.40	86.60	4	25,393	0.02%
2023/06/30	11	88.89	26	87.43	89.50	-15	25,111	-0.06%
2023/06/29	20	85.65	2	86.40	86.30	18	24,901	0.07%
2023/06/28	1.1	86.75	9	86.36	86.30	-7.9	24,739	-0.03%
2023/06/27	42.1	84.27	60	87.20	85.00	-17.9	24,643	-0.07%
2023/06/26	5	88.56	2	88.60	88.30	3	24,365	0.01%
2023/06/21	25	91.98	7	91.74	91.10	18	24,200	0.07%
2023/06/20	27.1	90.44	54.1	90.76	91.50	-27	24,116	-0.11%
2023/06/19	91	93.71	92.2	93.77	93.10	-1.2	23,817	-0.01%
2023/06/16	59	92.15	52	93.07	91.80	7	23,663	0.03%
2023/06/15	9	93.14	8	93.05	92.70	1	23,458	0.00%
2023/06/14	10.2	92.39	8	91.95	91.70	2.2	23,270	0.01%
2023/06/13	92	93.65	75	93.60	92.60	17	23,110	0.07%
2023/06/12	22	95.10	13	94.64	93.20	9	22,559	0.04%
2023/06/09	168	95.55	198	94.59	97.80	-30	22,141	-0.14%	大買/大賣/
2023/06/08	200	93.32	197	94.71	92.20	3	21,646	0.01%	大買/大賣/
2023/06/07	119	94.21	115	93.01	94.50	4	21,228	0.02%	大買/大賣/
2023/06/06	261	90.40	245	92.54	91.50	16	20,534	0.08%	大買/大賣/
2023/06/05	104	90.09	94	90.26	90.20	10	19,783	0.05%	大買/
2023/06/02	19	85.51	22	85.08	88.10	-3	19,329	-0.02%
2023/06/01	10	79.06	3	78.70	80.10	7	18,824	0.04%
2023/05/31	3	76.60	8	77.72	79.60	-5	18,523	-0.03%
2023/05/30	6.1	75.62	13	75.65	74.50	-7	18,051	-0.04%
2023/05/29	1	73.30	49	73.30	74.20	-48	17,676	-0.27%
2023/05/26	48.5	70.64	6	70.58	70.20	42.5	17,338	0.25%
2023/05/25	10.1	72.31	8	72.26	71.50	2.1	17,169	0.01%
2023/05/24	2	72.00	1	71.40	72.30	1	16,995	0.01%
2023/05/23	6	72.10	4	71.60	72.50	2	16,984	0.01%
2023/05/22	7	72.59	27	72.30	71.90	-20	16,771	-0.12%
2023/05/19	51	71.16	30	71.11	70.00	21	16,387	0.13%
2023/05/18	18	67.77	8.1	67.88	68.60	9.9	15,863	0.06%
2023/05/17	16	64.18	30	63.65	66.30	-14	15,491	-0.09%
2023/05/16	11	61.41	17	61.24	60.80	-6	14,738	-0.04%
2023/05/15	3	60.13	3.1	60.07	61.30	-0.1	14,273	0.00%
2023/05/12	10.1	58.99	7	57.56	59.50	3.1	13,911	0.02%
2023/05/11	10.1	58.99	7	57.56	57.40	3.1	13,424	0.02%
2023/05/10	3	59.10	0	0.00	59.30	3	13,106	0.02%
2023/05/09	6.1	59.38	0	0.00	58.20	6.1	12,898	0.05%
2023/05/08	2	59.20	30	59.94	60.10	-28	12,595	-0.22%
2023/05/05	14	59.35	5	59.70	59.20	9	12,370	0.07%
2023/05/04	24.1	59.90	16	59.60	60.00	8.1	12,101	0.07%
2023/05/03	10.2	57.66	9	57.78	57.70	1.2	11,301	0.01%
2023/05/02	35	57.30	53	57.45	58.50	-18	10,980	-0.16%
2023/04/28	104	54.86	101	54.65	54.70	3	10,411	0.03%	大買/大賣/
2023/04/27	16	54.08	23	54.23	53.80	-7	9,990	-0.07%
2023/04/26	33	54.22	21	53.94	53.20	12	9,766	0.12%
2023/04/25	67	55.97	59	55.79	53.20	8	9,472	0.08%
2023/04/24	5	53.60	6	53.50	52.90	-1	8,628	-0.01%
2023/04/21	28	54.72	249	55.39	53.50	-221	8,485	-2.60%	大賣/鉅額交易
2023/04/20	21	53.22	18	52.97	53.00	3	7,788	0.04%
2023/04/19	28	54.50	25	54.35	54.00	3	7,525	0.04%
2023/04/18	224	54.25	2	53.90	53.20	222	7,243	3.06%	大買/鉅額交易
2023/04/17	53	55.58	46	54.48	54.40	7	6,915	0.10%
2023/04/14	1	52.10	1	52.10	52.10	0	6,129	0.00%
2023/04/13	61	48.14	8	48.43	47.45	53	5,970	0.89%
2023/04/12	32	47.24	31	47.38	50.00	1	5,529	0.02%
2023/04/11	39.1	46.35	28.5	46.00	45.50	10.6	4,948	0.21%
2023/04/10	7	43.96	19	44.97	45.25	-12	4,171	-0.29%
2023/04/07	1	41.10	15	40.90	41.15	-14	3,913	-0.36%
2023/04/06	0	0.00	11	39.47	39.55	-11	3,762	-0.29%
2023/03/29	1	38.60	1	39.05	39.10	0	3,763	0.00%
2023/03/28	3	38.83	0	0.00	38.50	3	3,879	0.08%
2023/03/27	0	0.00	2	39.80	39.85	-2	3,926	-0.05%
2023/03/24	0	0.00	1	39.15	38.85	-1	3,901	-0.03%
2023/03/23	2	38.85	0	0.00	38.85	2	3,885	0.05%
2023/03/22	11	39.25	1	39.30	39.30	10	3,878	0.26%
2023/03/21	0	0.00	1	38.60	38.55	-1	3,918	-0.03%
2023/03/20	1	38.80	0	0.00	38.75	1	3,892	0.03%
2023/03/17	1	38.90	5	39.20	38.90	-4	3,935	-0.10%
2023/03/16	1	38.25	0	0.00	38.80	1	3,985	0.03%
2023/03/15	2	39.95	2	40.05	39.80	0	3,921	0.00%
2023/03/14	2	39.95	1	40.00	40.00	1	3,932	0.03%
2023/03/13	14	40.61	10	41.07	40.65	4	4,004	0.10%
2023/03/10	5	40.30	0	0.00	40.20	5	4,042	0.12%
2023/03/09	0	0.00	1	41.55	41.65	-1	3,993	-0.03%
2023/03/07	0	0.00	15	40.72	41.00	-15	4,050	-0.37%
2023/03/06	16	40.25	1	40.15	40.20	15	3,982	0.38%
2023/03/02	1	39.40	0	0.00	39.40	1	3,935	0.03%
2023/03/01	1	39.35	0	0.00	39.35	1	3,944	0.03%
2023/02/24	4	39.90	1	40.20	39.80	3	3,920	0.08%
2023/02/23	1	40.00	0	0.00	40.15	1	3,906	0.03%
2023/02/22	7	39.06	2	39.33	39.45	5	3,860	0.13%
2023/02/21	6	39.77	9	40.27	39.80	-3	3,778	-0.08%
2023/02/20	6	39.23	9	39.22	39.30	-3	3,620	-0.08%
2023/02/17	8	39.33	14	39.31	39.40	-6	3,564	-0.17%
2023/02/16	3	38.53	2.2	38.73	38.85	0.9	3,501	0.02%
2023/02/15	27	38.32	25.2	38.90	38.30	1.8	3,490	0.05%
2023/02/14	4	36.90	3	36.92	37.05	1	3,135	0.03%
2023/02/13	1	36.60	6	36.34	37.15	-5	3,122	-0.16%
2023/02/08	1	35.60	1	36.00	35.70	0	2,997	0.00%
2023/02/07	1	35.40	1	35.75	35.55	0	2,997	0.00%
2023/02/06	4	35.53	0	0.00	35.40	4	3,034	0.13%
2023/02/03	2	35.65	2	35.70	35.70	0	3,090	0.00%
2023/02/02	0	0.00	2	35.38	35.60	-2	3,078	-0.06%
2023/01/31	1	35.00	0	0.00	35.00	1	3,042	0.03%
2023/01/13	1	34.50	0	0.00	34.15	1	3,030	0.03%
2023/01/04	0	0.00	1	34.30	34.20	-1	3,222	-0.03%
2022/12/26	0	0.00	1	34.00	34.35	-1	3,514	-0.03%
2022/12/22	1	33.80	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1	33.75	0	0.00	33.55	1	3,944	0.03%
2022/12/20	3	33.77	0	0.00	33.45	3	4,156	0.07%
2022/12/19	2	35.25	1	35.70	34.80	1	4,102	0.02%
2022/12/16	0.2	36.13	0	0.00	35.95	0.2	4,029	0.00%
2022/12/13	2.1	36.23	2	36.78	36.25	0.1	4,421	0.00%
2022/12/12	1	37.00	0	0.00	37.40	1	4,480	0.02%
2022/12/09	1	37.85	0	0.00	37.70	1	4,498	0.02%
2022/12/06	2.1	37.00	1	37.00	36.80	1.1	4,465	0.02%
2022/12/05	3	37.97	4.1	38.04	37.75	-1.1	4,428	-0.02%
2022/12/02	1	37.15	4	37.04	37.25	-3	4,335	-0.07%
2022/12/01	1.1	36.26	0	0.00	36.35	1.1	4,206	0.03%
2022/11/29	12	36.68	12	36.36	36.25	0	4,183	0.00%
2022/11/28	5	36.05	2	36.35	36.35	3	4,117	0.07%
2022/11/24	2	36.40	0	0.00	36.30	2	4,152	0.05%
2022/11/16	4	35.51	4	35.53	35.50	0	4,092	0.00%
2022/11/14	1	36.10	0	0.00	36.15	1	4,088	0.02%
2022/11/11	2	36.53	1	36.05	36.05	1	4,036	0.02%
2022/11/10	3	37.87	0	0.00	37.35	3	3,936	0.08%
2022/11/09	2	38.60	2	38.75	38.85	0	3,920	0.00%
2022/11/08	0	0.00	10	38.34	37.95	-10	3,932	-0.25%
2022/11/03	0	0.00	2	38.45	38.60	-2	4,165	-0.05%
2022/11/01	12	38.11	2	38.25	38.30	10	4,155	0.24%
2022/10/24	0	0.00	1	36.70	36.40	-1	4,293	-0.02%
2022/10/21	5	36.31	0	0.00	36.10	5	4,293	0.12%
2022/10/18	1	36.55	1	36.40	36.25	0	4,592	0.00%
2022/10/13	3	36.15	11	36.09	36.10	-8	4,672	-0.17%
2022/10/12	2	37.90	0	0.00	38.50	2	4,712	0.04%
2022/10/11	0	0.00	4	38.10	38.25	-4	4,781	-0.08%
2022/10/07	0.1	39.55	0	0.00	39.55	0.1	4,887	0.00%
2022/09/30	2	38.15	4	38.50	38.30	-2	4,996	-0.04%
2022/09/29	5	40.01	8	39.90	40.10	-3	4,925	-0.06%
2022/09/28	2	40.30	3	40.83	40.30	-1	4,745	-0.02%
2022/09/27	21	41.02	15	40.50	41.70	6	4,676	0.13%
2022/09/26	5	39.45	0	0.00	39.50	5	4,500	0.11%
2022/09/23	0	0.00	12	41.53	40.30	-12	4,555	-0.26%
2022/09/21	4	41.30	10	41.23	40.95	-6	4,694	-0.13%
2022/09/20	3	39.40	6	38.65	39.20	-3	4,523	-0.07%
2022/09/19	2	39.25	1	39.00	39.05	1	4,655	0.02%
2022/09/16	3	38.05	0	0.00	38.10	3	4,830	0.06%
2022/09/14	0	0.00	1	37.15	37.60	-1	5,397	-0.02%
2022/09/13	2	37.30	0	0.00	36.80	2	5,710	0.04%
2022/09/08	0	0.00	13	36.06	36.40	-13	6,250	-0.21%
2022/09/06	11	36.25	0	0.00	35.45	11	6,947	0.16%
2022/09/02	0	0.00	1	36.30	37.00	-1	6,981	-0.01%
2022/09/01	3	35.87	3	35.97	36.05	0	6,916	0.00%
2022/08/24	0	0.00	1	35.85	36.10	-1	6,956	-0.01%
2022/08/23	1	35.10	0	0.00	35.25	1	6,934	0.01%
2022/08/16	0	0.00	1	36.15	35.80	-1	7,124	-0.01%
2022/08/15	0	0.00	1	35.70	35.70	-1	7,099	-0.01%
2022/08/12	12	37.00	20	35.93	35.95	-8	7,051	-0.11%
2022/08/11	15	37.70	5	37.85	37.60	10	6,912	0.14%
2022/08/10	0	0.00	1	39.00	38.75	-1	6,840	-0.01%
2022/08/09	0	0.00	1	38.40	38.30	-1	6,822	-0.01%
2022/08/08	2	37.65	0	0.00	37.90	2	6,843	0.03%
2022/08/05	8	37.85	0	0.00	37.90	8	6,813	0.12%
2022/08/04	0	0.00	2	37.60	37.25	-2	6,798	-0.03%
2022/08/03	1	37.95	1	37.40	37.55	0	6,754	0.00%
2022/07/29	0	0.00	3	38.25	38.25	-3	6,618	-0.05%
2022/07/27	0	0.00	1	37.85	37.95	-1	6,500	-0.02%
2022/07/26	12	37.90	13	38.01	37.75	-1	6,453	-0.02%
2022/07/25	1	37.85	3	36.17	37.80	-2	6,271	-0.03%
2022/07/22	1	35.10	15	34.80	35.10	-14	6,095	-0.23%
2022/07/21	1	35.20	0	0.00	35.20	1	6,049	0.02%
2022/07/20	1	35.80	0	0.00	35.85	1	6,011	0.02%
2022/07/19	3	36.72	6	36.54	36.70	-3	5,937	-0.05%
2022/07/18	3	36.13	2	36.05	36.10	1	5,799	0.02%
2022/07/15	0	0.00	15	35.86	36.00	-15	5,685	-0.26%
2022/07/14	3	34.93	15	35.05	34.95	-12	5,528	-0.22%
2022/07/13	1	34.45	3	34.65	34.45	-2	5,429	-0.04%
2022/07/12	4	35.09	5	35.44	35.00	-1	5,345	-0.02%
2022/07/11	9	34.87	6	34.83	34.65	3	5,231	0.06%
2022/07/08	0	0.00	1	34.50	34.70	-1	5,206	-0.02%
2022/07/07	4	34.40	7	34.51	34.80	-3	5,139	-0.06%
2022/07/05	6	34.12	12	34.49	34.10	-6	5,026	-0.12%
2022/07/04	4	34.00	8	33.83	33.85	-4	4,972	-0.08%
2022/07/01	10	33.96	6	34.39	33.00	4	4,914	0.08%
2022/06/30	26	35.29	12	35.62	35.25	14	4,766	0.29%
2022/06/29	30	35.70	22	35.72	36.20	8	4,638	0.17%
2022/06/28	10	34.68	8	35.10	34.75	2	4,444	0.05%
2022/06/27	31	35.35	21	35.57	35.25	10	4,362	0.23%
2022/06/24	28	35.26	55	35.44	35.65	-27	4,121	-0.66%
2022/06/23	61	34.89	93	35.26	34.10	-32	3,793	-0.84%
2022/06/22	19	34.86	36	35.31	34.30	-17	3,352	-0.51%
2022/06/21	52	35.05	54	35.00	35.15	-2	3,126	-0.06%
2022/06/20	21	34.76	21.1	34.86	33.90	-0.1	2,735	0.00%
2022/06/17	84	33.97	89.1	34.02	34.80	-5.1	2,472	-0.20%
2022/06/16	36	33.58	36	33.66	33.60	0	2,146	0.00%
2022/06/15	55	32.92	56	32.73	32.85	-1	1,687	-0.06%
2022/06/14	4	31.23	3.1	31.33	32.00	1	1,409	0.07%
2022/06/10	0	0.00	5	30.90	31.10	-5	1,310	-0.38%
2022/06/08	0	0.00	0	30.75	30.85	0	1,294	0.00%
2022/06/02	2	32.10	2	31.85	32.10	0	1,228	0.00%
2022/05/31	2	31.45	4	31.21	31.40	-2	1,136	-0.18%
2022/05/30	0	0.00	5	31.11	31.15	-5	1,124	-0.44%
2022/05/27	0	0.00	4	31.04	31.05	-4	1,099	-0.36%
2022/05/26	5	30.61	5.1	31.01	30.80	-0.1	1,052	-0.01%
2022/05/25	0	0.00	5	29.60	29.90	-5	911	-0.55%
2022/05/24	1	29.15	1	29.05	29.20	0	857	0.00%
2022/05/19	0	0.00	0.1	28.65	28.85	-0.1	845	-0.01%
2022/05/18	0	0.00	0.1	28.92	28.95	-0.1	880	-0.01%
2022/05/17	0	0.00	0.1	28.80	28.85	-0.1	938	-0.01%
2022/05/16	2	29.00	2.1	28.87	28.90	-0.1	916	-0.01%
2022/05/10	1	27.20	10	27.10	27.20	-9	858	-1.05%
2022/05/03	0	0.00	0	27.80	27.90	0	877	0.00%
2022/04/25	1	27.80	0	0.00	27.75	1	882	0.11%
2022/04/08	0	28.33	1	28.25	28.25	-1	926	-0.11%
2022/03/30	0	0.00	8	29.25	29.35	-8	887	-0.90%
2022/03/23	0	0.00	0	28.90	29.10	0	858	0.00%
2022/03/09	0	27.50	0	0.00	27.70	0	840	0.00%
2022/03/08	5	27.15	5	27.15	27.15	0	836	0.00%
2022/03/07	1	27.95	0.1	28.00	27.95	0.9	816	0.11%
2022/02/17	7	28.85	7	29.25	29.05	0	666	0.00%
2022/02/15	0	0.00	0.2	27.75	27.50	-0.2	590	-0.03%
2022/02/07	0	0.00	0	27.20	27.20	0	565	0.00%
2022/01/24	1	27.00	0	0.00	26.95	1	547	0.18%
2022/01/17	0	27.40	0	0.00	27.15	0	543	0.00%
2022/01/10	1	27.85	0	0.00	27.85	1	565	0.18%
2022/01/07	1	27.35	0	0.00	27.35	1	544	0.18%
2021/12/27	0	0.00	14	26.65	26.75	-14	519	-2.69%
2021/12/10	0	26.65	0	0.00	26.90	0	573	0.00%
2021/12/07	15	26.25	15	26.25	26.25	0	569	0.00%
2021/11/26	0	26.65	0	0.00	26.50	0	595	0.00%
2021/11/03	0	26.50	0	0.00	26.95	0	776	0.00%
2021/10/21	0	0.00	0.6	27.00	27.20	-0.6	816	-0.07%
2021/10/13	5	26.30	5	26.30	26.30	0	835	0.00%
2021/10/08	1	26.75	0.4	27.00	26.75	0.6	853	0.07%
2021/10/04	0	26.05	0	0.00	26.00	0	928	0.00%
2021/09/30	0	0.00	0	26.80	26.50	0	946	0.00%
2021/09/24	0	0.00	0.8	26.96	26.95	-0.8	1,013	-0.08%
2021/09/23	2	26.75	20	26.70	26.60	-18	1,034	-1.74%
2021/09/22	1	26.70	0	0.00	26.75	1	1,052	0.10%
2021/09/14	0	27.25	0	0.00	27.20	0	1,079	0.00%
2021/09/09	0	0.00	2	26.80	27.05	-2	1,118	-0.18%
2021/09/08	3	26.83	0	0.00	26.70	3	1,125	0.27%
2021/09/06	12	27.22	0	0.00	27.20	12	1,146	1.05%
2021/09/03	0	0.00	0.1	27.50	27.50	-0.1	1,154	-0.01%
2021/09/01	0	0.00	7	27.80	27.65	-7	1,160	-0.60%
2021/08/25	7	25.95	0	0.00	26.10	7	1,212	0.58%
2021/08/23	0	0.00	6	26.25	26.30	-6	1,225	-0.49%
2021/08/18	1	26.60	0	0.00	26.70	1	1,220	0.08%
2021/08/11	1	27.45	0	0.00	27.45	1	1,292	0.08%
2021/08/10	0	0.00	2	27.85	27.45	-2	1,324	-0.15%
2021/08/09	2	28.75	0	0.00	28.75	2	1,398	0.14%
2021/08/06	2	28.95	0	0.00	28.80	2	1,441	0.14%
2021/08/04	2	29.00	0	0.00	29.00	2	1,567	0.13%
2021/08/02	0	0.00	25	28.82	29.00	-25	1,655	-1.51%
2021/07/22	1	29.00	1	29.15	28.85	0	2,058	0.00%
2021/07/19	0	0.00	1	30.00	29.80	-1	2,245	-0.04%
2021/07/15	0	0.00	1	29.65	29.70	-1	2,368	-0.04%
2021/07/12	6	30.10	0	0.00	30.05	6	2,543	0.24%
2021/07/09	5	30.20	0	0.00	30.30	5	2,566	0.19%
2021/07/07	0	0.00	13	30.57	30.50	-13	2,662	-0.49%
2021/07/02	0	0.00	1	30.45	30.30	-1	2,666	-0.04%
2021/07/01	1	30.35	0	0.00	30.20	1	2,685	0.04%
2021/06/30	0	0.00	0	29.80	30.20	0	2,687	0.00%
2021/06/28	0	0.00	0	30.20	30.10	0	2,766	0.00%
2021/06/23	4	29.99	0	0.00	29.80	4	2,835	0.14%
2021/06/18	0	0.00	3	29.28	29.50	-3	2,892	-0.10%
2021/06/11	3	29.15	0	0.00	29.00	3	2,940	0.10%
2021/06/07	2	29.05	0	0.00	28.75	2	3,036	0.07%
2021/06/04	3	28.95	1	28.95	28.85	2	3,094	0.06%
2021/06/03	8	29.08	2	29.15	29.25	6	3,109	0.19%
2021/05/25	0	0.00	1	28.30	28.10	-1	3,169	-0.03%
2021/05/24	0	0.00	2	28.25	28.20	-2	3,166	-0.06%
2021/05/21	2	27.85	0	0.00	28.00	2	3,192	0.06%
2021/05/18	3	27.03	0	0.00	27.10	3	3,171	0.09%
2021/05/17	1	26.90	1	26.85	25.95	0	3,164	0.00%
2021/05/12	0	0.00	0	26.85	26.20	0	3,017	0.00%
2021/05/11	3	29.70	0	0.00	28.85	3	2,943	0.10%
2021/05/07	2	30.00	0	0.00	30.00	2	2,941	0.07%
2021/05/06	2	29.65	0	0.00	29.60	2	2,949	0.07%
2021/05/05	5	30.80	2	30.80	30.40	3	2,901	0.10%
2021/05/04	1	32.00	0	0.00	30.85	1	2,901	0.03%
2021/05/03	15	32.57	5	32.75	32.45	10	2,851	0.35%
2021/04/29	0	0.00	2	32.40	32.35	-2	2,799	-0.07%
2021/04/28	0	0.00	1	32.80	32.85	-1	2,802	-0.04%
2021/04/27	2	33.65	2	33.50	33.55	0	2,863	0.00%
2021/04/22	0	0.00	100	32.70	31.85	-100	2,912	-3.43%
2021/04/21	0.1	32.70	0	0.00	32.80	0.1	2,908	0.00%
2021/04/20	0	32.63	0	0.00	32.30	0	2,984	0.00%
2021/04/19	2	31.75	16	32.09	32.80	-14	3,370	-0.42%
2021/04/14	0	0.00	3	30.95	30.80	-3	3,639	-0.08%
2021/04/13	0	0.00	135	31.43	30.95	-135	3,745	-3.60%	大賣/鉅額交易
2021/04/08	2	31.00	0	0.00	30.95	2	4,097	0.05%
2021/04/07	0	0.00	1.4	30.97	31.15	-1.4	4,110	-0.03%
2021/04/06	0	0.00	1	30.85	30.80	-1	4,199	-0.02%
2021/04/01	0	0.00	1	30.85	30.95	-1	4,239	-0.02%
2021/03/30	168	31.95	4	32.05	31.75	164	4,221	3.89%	大買/鉅額交易
2021/03/25	20	31.69	0	0.00	31.45	20	4,372	0.46%
2021/03/24	10	31.50	0	0.00	31.30	10	4,399	0.23%
2021/03/22	3	31.15	0	0.00	31.30	3	4,481	0.07%
2021/03/18	2	31.48	0	0.00	31.10	2	4,584	0.04%
2021/03/17	0	0.00	2	30.80	30.80	-2	4,743	-0.04%
2021/03/16	1	30.90	0	0.00	30.90	1	4,839	0.02%
2021/03/11	2	31.53	0	0.00	31.55	2	5,376	0.04%
2021/03/03	2	31.35	0	0.00	31.55	2	8,255	0.02%
2021/03/02	0	0.00	2	31.50	31.30	-2	8,319	-0.02%
2021/02/26	0	0.00	1	31.85	31.75	-1	8,529	-0.01%
2021/02/24	1	32.30	0	0.00	32.25	1	8,764	0.01%
2021/02/23	0	0.00	40	33.05	32.75	-40	8,822	-0.45%
2021/02/22	30	32.40	2	32.75	32.75	28	8,964	0.31%
2021/02/19	5	31.96	0	0.00	32.05	5	9,225	0.05%
2021/02/18	65	32.45	3	32.70	32.50	62	9,307	0.67%
2021/01/26	0	0.00	1	33.65	32.60	-1	9,329	-0.01%
2021/01/22	5	32.40	0	0.00	32.70	5	9,257	0.05%
2021/01/21	1	32.05	0	0.00	32.35	1	9,230	0.01%
2021/01/20	4	32.16	6	32.63	31.65	-2	9,183	-0.02%
2021/01/19	1	34.10	0	0.00	33.60	1	9,055	0.01%
2021/01/18	5	33.90	2	33.90	33.65	3	9,016	0.03%
2021/01/15	32	34.91	1	34.70	34.05	31	8,946	0.35%
2021/01/14	2	36.25	2	36.33	35.85	0	8,803	0.00%
2021/01/13	56	36.66	81	37.18	36.50	-25	8,726	-0.29%
2021/01/12	10	38.15	287	38.32	37.20	-277	8,606	-3.22%	大賣/鉅額交易
2021/01/11	290	36.68	62	36.61	37.15	228	8,148	2.80%	大買/鉅額交易
2021/01/08	336	35.06	336	36.34	36.00	0	7,956	0.00%	大買/大賣/
2021/01/07	8	34.66	0	0.00	34.60	8	7,763	0.10%
2021/01/06	9	34.35	1	34.25	34.00	8	7,707	0.10%
2021/01/05	0	0.00	4	35.61	35.60	-4	7,571	-0.05%
2021/01/04	39	36.90	30.1	36.70	36.60	8.9	7,495	0.12%
2020/12/31	0	0.00	11	35.59	35.70	-11	7,298	-0.15%
2020/12/30	2	34.70	0	0.00	34.60	2	7,132	0.03%
2020/12/29	3	34.87	2	34.75	34.80	1	7,107	0.01%
2020/12/28	0	0.00	13	34.60	34.70	-13	6,997	-0.19%
2020/12/25	13	34.35	1	34.35	34.00	12	6,929	0.17%
2020/12/22	1	34.90	1	34.75	33.60	0	6,790	0.00%
2020/12/21	0	0.00	8	34.52	34.75	-8	6,715	-0.12%
2020/12/18	2	33.95	1	34.60	33.80	1	6,645	0.02%
2020/12/17	2	33.75	0	0.00	33.90	2	6,591	0.03%
2020/12/16	2	33.60	2	34.20	34.60	0	6,527	0.00%
2020/12/15	0	0.00	1	33.60	33.35	-1	6,454	-0.02%
2020/12/14	1	33.80	0	0.00	33.80	1	6,373	0.02%
2020/12/11	1	34.00	3	34.58	33.95	-2	6,320	-0.03%
2020/12/10	42	34.77	4	35.00	34.80	38	6,143	0.62%
2020/12/09	92	35.09	2	34.83	35.00	90	6,043	1.49%
2020/12/08	1	33.20	0	0.00	33.45	1	5,787	0.02%
2020/12/07	3	32.97	5	32.77	33.10	-2	5,684	-0.04%
2020/12/04	6	33.06	5	32.57	32.75	1	5,496	0.02%
2020/12/03	22	35.10	17	34.61	33.80	5	5,105	0.10%
2020/12/02	15	37.46	20	37.96	37.50	-5	4,553	-0.11%
2020/12/01	89	37.41	54	37.74	36.40	35	4,037	0.87%
2020/11/30	0	0.00	5	36.00	37.05	-5	3,013	-0.17%
2020/11/27	9	32.64	9	33.27	33.70	0	2,808	0.00%
2020/11/25	2	30.00	32	30.19	30.10	-30	2,501	-1.20%
2020/11/24	12	29.03	30	28.80	29.00	-18	2,293	-0.78%
2020/11/23	2	29.30	0	0.00	29.30	2	2,224	0.09%
2020/11/20	1	27.80	0	0.00	27.70	1	2,043	0.05%
2020/11/19	2	28.00	7	27.71	28.00	-5	2,005	-0.25%
2020/11/18	13	27.27	6	27.55	27.80	7	1,911	0.37%
2020/11/17	14	25.64	10	25.83	25.85	4	1,673	0.24%
2020/11/16	0	0.00	7	25.34	25.55	-7	1,632	-0.43%
2020/11/13	5	24.00	21	23.98	24.05	-16	1,489	-1.07%
2020/11/10	1	23.40	1	23.35	23.30	0	1,562	0.00%
2020/11/09	0	0.00	2	23.23	23.30	-2	1,582	-0.13%
2020/11/04	2	23.00	4	22.93	22.95	-2	1,726	-0.12%
2020/10/28	2	22.90	0	0.00	22.85	2	1,865	0.11%
2020/10/22	0	0.00	1	23.10	23.30	-1	1,884	-0.05%
2020/10/21	0	0.00	5	23.15	23.20	-5	1,881	-0.27%
2020/10/20	2	23.15	0	0.00	23.15	2	1,882	0.11%
2020/10/19	5	22.85	0	0.00	22.80	5	1,872	0.27%
2020/10/16	189	23.08	189	23.10	22.90	0	1,871	0.00%	大買/大賣/
2020/10/15	0	0.00	1	22.95	22.90	-1	1,871	-0.05%
2020/10/12	1	23.60	0	0.00	23.20	1	1,944	0.05%
2020/10/07	102	23.18	100	23.36	23.35	2	1,957	0.10%	大買/
2020/10/06	5	22.85	5	23.20	23.15	0	1,945	0.00%
2020/09/29	1	22.55	0	0.00	22.50	1	1,947	0.05%
2020/09/25	0	0.00	0	22.40	22.35	0	1,962	0.00%
2020/09/24	0	0.00	1	22.85	22.35	-1	1,947	-0.05%
2020/09/22	5	23.40	0	0.00	23.35	5	1,891	0.26%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/09/17	0	0.00	18	23.54	23.90	-18	1,876	-0.96%
2020/09/14	126	23.53	148	23.57	23.25	-22	1,878	-1.17%	大買/大賣/
2020/09/11	1	23.70	9	23.55	23.20	-8	1,861	-0.43%
2020/09/09	0	0.00	2	23.53	23.80	-2	1,881	-0.11%
2020/09/08	2	23.05	1	23.30	23.15	1	1,855	0.05%
2020/09/07	7	23.30	6	23.34	23.30	1	1,851	0.05%
2020/09/04	52	23.50	1	23.65	23.55	51	1,837	2.78%
2020/09/03	1	23.95	0	0.00	23.90	1	1,831	0.05%
2020/09/02	1	23.95	6.1	24.20	24.20	-5.1	1,829	-0.28%
2020/09/01	1	23.45	2	23.83	23.95	-1	1,820	-0.05%
2020/08/31	112	23.81	0	0.00	23.70	112	1,792	6.25%	大買/鉅額交易
2020/08/28	1	24.15	2	24.33	24.15	-1	1,758	-0.06%
2020/08/27	6	24.43	0	0.00	24.15	6	1,745	0.34%
2020/08/26	1	24.10	1	24.35	24.30	0	1,727	0.00%
2020/08/25	3	24.35	2	24.45	24.10	1	1,706	0.06%
2020/08/24	13	24.51	1	24.80	24.60	12	1,709	0.70%
2020/08/21	1	24.15	2	23.80	24.15	-1	1,640	-0.06%
2020/08/20	10	23.03	12	23.28	23.20	-2	1,587	-0.13%
2020/08/19	25	23.66	0	0.00	23.60	25	1,527	1.64%
2020/08/18	0	0.00	3	23.65	23.45	-3	1,511	-0.20%
2020/08/17	4	23.63	5	23.95	23.65	-1	1,478	-0.07%
2020/08/13	0	0.00	2	23.05	23.05	-2	1,366	-0.15%
2020/08/12	5	22.65	0	0.00	22.75	5	1,342	0.37%
2020/08/11	0	0.00	1	22.80	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	8	22.88	23.20	-8	1,278	-0.63%
2020/08/07	3	22.50	0	0.00	22.70	3	1,201	0.25%
2020/07/24	0	0.00	28	20.75	20.90	-28	1,029	-2.72%
2020/07/21	0	0.00	0	20.85	20.85	0	1,008	0.00%
2020/07/20	28	21.90	1	21.95	21.65	27	991	2.72%
2020/07/17	0	0.00	10	21.75	21.65	-10	957	-1.04%
2020/07/16	10	21.95	0	0.00	21.85	10	948	1.05%
2020/06/24	0	21.35	0	0.00	21.45	0	909	0.00%
2020/06/23	0	0.00	25	21.45	21.60	-25	913	-2.74%
2020/06/12	0	0.00	2	21.10	21.45	-2	939	-0.21%
2020/06/11	25	21.90	0	0.00	21.45	25	969	2.58%
2020/06/10	1	21.70	0	0.00	21.90	1	979	0.10%
2020/06/04	15	21.15	15	21.15	21.15	0	1,039	0.00%
2020/06/01	0	0.00	3	21.07	20.95	-3	1,044	-0.29%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/04/27	0	0.00	1	19.50	19.55	-1	978	-0.10%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/21	1	19.35	0	0.00	19.30	1	975	0.10%
2020/04/20	1	19.65	1	19.60	19.60	0	958	0.00%
2020/04/16	0	0.00	2	19.45	19.50	-2	949	-0.21%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/04/10	5	19.45	5	19.45	19.45	0	935	0.00%
2020/03/16	0	0.00	1	20.05	20.25	-1	779	-0.13%
2020/03/10	1	20.30	0	0.00	20.55	1	655	0.15%
2020/03/02	0	22.40	0	0.00	20.40	0	633	0.00%
2020/02/24	0	20.75	0	0.00	20.60	0	635	0.00%
2020/02/17	0	20.65	0	0.00	20.65	0	690	0.00%
2020/02/13	0	20.75	0	0.00	20.75	0	700	0.00%
2020/01/17	0	0.00	1	21.15	21.20	-1	717	-0.14%
2019/12/20	1	21.15	0	0.00	21.05	1	836	0.12%
2019/12/09	0	0.00	40	21.10	21.15	-40	895	-4.46%
2019/12/02	0	0.00	20	21.00	20.95	-20	897	-2.23%
2019/11/29	0	0.00	31	21.15	21.05	-31	897	-3.45%
2019/11/14	21	21.60	0	0.00	21.70	21	883	2.38%
2019/11/07	0	0.00	1	22.25	22.25	-1	854	-0.12%
2019/10/22	1	22.05	1	22.25	22.05	0	856	0.00%
2019/09/17	10	21.10	0	0.00	20.95	10	1,302	0.77%
2019/09/12	30	21.15	0	0.00	21.20	30	1,391	2.16%
2019/09/06	10	20.70	5	20.70	20.75	5	1,346	0.37%
2019/09/05	5	20.85	0	0.00	20.75	5	1,350	0.37%
2019/08/26	2	20.70	0	0.00	20.70	2	1,442	0.14%
2019/08/23	0	0.00	10	20.90	20.90	-10	1,451	-0.69%
2019/08/01	0	0.00	10	20.75	20.70	-10	2,043	-0.49%
2019/07/30	5	21.15	0	0.00	20.95	5	2,033	0.25%
2019/07/25	5	21.00	0	0.00	21.25	5	2,017	0.25%
2019/07/24	0	0.00	3	20.95	20.95	-3	2,011	-0.15%
2019/07/18	8	22.60	0	0.00	22.55	8	1,924	0.42%
2019/07/16	10	22.90	0	0.00	22.75	10	1,848	0.54%
2019/07/10	17	23.05	25	22.93	23.00	-8	1,797	-0.45%
2019/07/09	0	0.00	3	23.15	23.20	-3	1,771	-0.17%
2019/06/25	0	0.00	20	22.51	22.75	-20	1,619	-1.24%
2019/06/24	1	22.85	5	22.87	22.95	-4	1,574	-0.25%
2019/06/12	10	21.75	10	21.85	21.70	0	1,383	0.00%
2019/06/11	10	21.73	1	21.70	21.70	9	1,359	0.66%
2019/06/10	10	21.38	0	0.00	21.35	10	1,334	0.75%
2019/06/05	0	0.00	2	21.55	21.40	-2	1,316	-0.15%
2019/06/03	1	21.80	1	22.00	21.65	0	1,291	0.00%
2019/05/31	0	0.00	1	21.50	21.40	-1	1,243	-0.08%
2019/05/30	1	21.50	0	0.00	21.50	1	1,227	0.08%
2019/05/28	1	21.70	1	22.20	21.10	0	1,205	0.00%
2019/05/27	11	22.05	10	22.05	22.30	1	1,103	0.09%
2019/05/24	2	21.75	1	21.80	21.75	1	1,030	0.10%
2019/05/21	0	0.00	1	21.75	21.75	-1	953	-0.10%
2019/05/20	0	0.00	10	21.30	21.00	-10	853	-1.17%
2019/05/17	11	21.27	1	21.15	21.30	10	834	1.20%
2019/05/16	7	20.89	14	21.20	21.10	-7	768	-0.91%
2019/04/25	0	20.25	0	0.00	20.20	0	525	0.00%
2019/04/16	3	20.30	0	0.00	20.25	3	526	0.57%
2019/04/12	3	20.30	0	0.00	20.45	3	524	0.57%
2019/03/29	4	20.23	0	0.00	20.20	4	469	0.85%
2019/03/05	0	0.00	4	20.25	20.35	-4	468	-0.85%
2019/03/04	5	20.40	5	20.40	20.40	0	468	0.00%
2019/02/20	0	0.00	9.1	19.98	20.00	-9.1	439	-2.08%
2019/01/10	3	20.35	10	20.25	20.30	-7	622	-1.12%
2018/12/18	2	20.20	0	0.00	20.15	2	727	0.27%
2018/12/03	15	20.50	15	20.50	20.50	0	712	0.00%
2018/11/26	0	0.00	2	19.70	19.75	-2	695	-0.29%
2018/11/02	0	0.00	3	19.65	19.80	-3	674	-0.44%
2018/10/30	2	19.55	0	0.00	19.70	2	683	0.29%
2018/10/26	1	19.60	0	0.00	19.80	1	687	0.15%
2018/10/25	2	19.50	0	0.00	19.50	2	668	0.30%
2018/10/11	0	0.00	5	20.00	20.05	-5	602	-0.83%
2018/10/08	5	20.50	15	20.50	20.50	-10	550	-1.82%
2018/10/05	0	0.00	1	20.50	20.50	-1	552	-0.18%
2018/08/28	5	20.95	5	21.15	20.95	0	819	0.00%
2018/08/17	0	0.00	1	20.65	20.65	-1	1,145	-0.09%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/08/08	5	21.15	0	0.00	21.10	5	1,160	0.43%
2018/07/30	0	0.00	2	21.05	21.00	-2	1,204	-0.17%
2018/07/24	0	0.00	5	21.00	21.00	-5	1,234	-0.40%
2018/07/20	0	0.00	2	21.75	21.80	-2	1,225	-0.16%
2018/07/19	0	0.00	1	21.70	21.70	-1	1,222	-0.08%
2018/07/18	5	21.60	2	21.70	21.70	3	1,208	0.25%
2018/07/13	3	21.60	0	0.00	21.70	3	1,230	0.24%
2018/07/03	0	0.00	4	21.60	21.50	-4	1,580	-0.25%
2018/06/28	0	0.00	5	21.75	21.75	-5	1,604	-0.31%
2018/06/27	5	22.50	5	22.10	22.10	0	1,617	0.00%
2018/06/13	0	0.00	5	21.82	21.70	-5	1,645	-0.30%
2018/06/11	0	0.00	1	21.70	21.65	-1	1,648	-0.06%
2018/06/07	10	21.70	0	0.00	21.70	10	1,661	0.60%
2018/06/01	48	23.45	31	22.66	22.30	17	1,671	1.02%
2018/05/29	20	22.20	10	21.60	21.85	10	1,474	0.68%
2018/05/22	0	0.00	1	21.00	21.10	-1	1,431	-0.07%
2018/05/16	2	21.25	0	0.00	21.20	2	1,480	0.14%
2018/04/26	5	21.00	1	21.00	21.00	4	1,643	0.24%
2018/04/20	5	21.15	0	0.00	21.10	5	1,668	0.30%
2018/04/19	1	21.30	0	0.00	21.20	1	1,663	0.06%
2018/04/17	0	0.00	1	21.35	21.45	-1	1,660	-0.06%
2018/04/16	0	21.45	0	0.00	21.45	0	1,664	0.00%
2018/04/13	1	21.70	0	0.00	21.65	1	1,666	0.06%
2018/04/12	1	22.00	0	0.00	22.00	1	1,686	0.06%
2018/04/10	4	22.90	3	23.08	22.40	1	1,658	0.06%
2018/04/09	0	0.00	10	21.80	21.90	-10	1,469	-0.68%
2018/04/03	1	21.80	10	21.40	21.70	-9	1,515	-0.59%
2018/03/27	2	21.40	0	0.00	21.25	2	1,434	0.14%
2018/03/26	3	21.70	154	21.68	21.20	-151	1,407	-10.73%	大賣/鉅額交易
2018/03/23	100	21.70	0	0.00	21.70	100	1,358	7.36%
2018/03/14	0	0.00	10	21.55	21.55	-10	1,332	-0.75%
2018/03/09	2	21.65	7	21.49	21.45	-5	1,331	-0.38%
2018/02/26	30	21.10	0	0.00	21.10	30	1,244	2.41%
2018/02/12	2	20.75	0	0.00	20.70	2	1,267	0.16%
2018/02/06	0	0.00	4	20.20	20.50	-4	1,235	-0.32%
2018/02/01	1	21.05	0	0.00	21.05	1	1,241	0.08%
2018/01/29	5	21.05	0	0.00	21.05	5	1,228	0.41%
2018/01/26	15	21.15	0	0.00	21.10	15	1,242	1.21%
2018/01/19	1	21.10	0	0.00	21.00	1	1,290	0.08%
2018/01/18	30	21.13	0	0.00	21.15	30	1,297	2.31%
2018/01/17	16	21.19	0	0.00	21.25	16	1,319	1.21%
2018/01/16	3	21.10	0	0.00	21.15	3	1,345	0.22%
2018/01/15	5	21.15	0	0.00	21.15	5	1,460	0.34%
2018/01/08	0	0.00	2	21.70	21.55	-2	1,723	-0.12%
2018/01/04	2	21.40	0	0.00	21.25	2	1,683	0.12%