三陽工業 (2206)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	79.10	2	79.30	78.60	0	8,713	0.00%
2024/05/09	11	80.36	1	79.80	79.20	10	8,615	0.12%
2024/05/08	10	81.72	1	81.70	81.40	9	8,481	0.11%
2024/05/07	14	81.96	8	82.73	82.00	6	8,390	0.07%
2024/05/06	2	85.15	5	85.52	84.00	-3	8,186	-0.04%
2024/05/03	2	85.45	3	86.67	85.50	-1	8,068	-0.01%
2024/05/02	6	88.22	12	87.15	87.60	-6	7,893	-0.08%
2024/04/30	10	84.67	8	84.49	84.40	2	7,550	0.03%
2024/04/29	10	86.02	8	85.49	85.30	2	7,379	0.03%
2024/04/26	19	86.01	11	85.71	83.60	8	7,120	0.11%
2024/04/25	14	83.60	19	84.62	84.40	-5	6,789	-0.07%
2024/04/24	32	83.25	14	84.12	81.40	18	6,318	0.28%
2024/04/23	5	79.48	80	78.34	81.50	-75	5,400	-1.39%
2024/04/22	3	75.77	33	75.84	75.20	-30	4,798	-0.63%
2024/04/19	1	74.60	5	74.40	74.10	-4	4,755	-0.08%
2024/04/18	2	76.00	1	75.80	75.80	1	4,700	0.02%
2024/04/17	1	75.40	33	74.83	75.50	-32	4,683	-0.68%
2024/04/16	25	72.91	0	0.00	72.70	25	4,610	0.54%
2024/04/15	11	76.69	19	75.83	76.10	-8	4,489	-0.18%
2024/04/11	0	75.05	20	75.05	74.50	-20	4,398	-0.45%
2024/04/10	0	0.00	2	75.10	74.80	-2	4,594	-0.04%
2024/04/08	5	75.10	1	75.80	75.80	4	4,802	0.08%
2024/04/02	1	75.00	0	0.00	74.70	1	4,758	0.02%
2024/04/01	12	75.05	0	0.00	75.10	12	4,746	0.25%
2024/03/29	15	75.42	2	75.05	75.00	13	4,747	0.27%
2024/03/28	2	76.60	17	76.72	76.60	-15	4,681	-0.32%
2024/03/26	1	75.20	0	0.00	75.30	1	4,625	0.02%
2024/03/25	5	76.50	0	0.00	75.70	5	4,564	0.11%
2024/03/22	1	77.10	2	78.05	76.80	-1	4,540	-0.02%
2024/03/21	16	77.46	0	0.00	77.00	16	4,551	0.35%
2024/03/20	2	75.50	12	77.35	78.00	-10	4,493	-0.22%
2024/03/18	0	0.00	2	75.30	75.50	-2	4,242	-0.05%
2024/03/15	6	74.10	12	75.90	73.90	-6	4,206	-0.14%
2024/03/14	3	76.30	1	77.50	75.60	2	4,111	0.05%
2024/03/12	11	75.66	0	0.00	76.80	11	4,029	0.27%
2024/03/08	6.1	75.41	0.1	75.60	74.50	6	4,013	0.15%
2024/03/07	3	76.90	9	76.04	76.00	-6	3,928	-0.15%
2024/03/06	10	78.10	17	78.04	77.20	-7	3,856	-0.18%
2024/03/05	11	77.44	11	78.22	77.00	0	3,702	0.00%
2024/03/04	17	77.81	11.4	77.49	77.50	5.6	3,598	0.16%
2024/03/01	18	76.78	38.3	77.66	78.20	-20.3	3,347	-0.60%
2024/02/29	7	73.91	0	0.00	74.70	7	3,031	0.23%
2024/02/27	12	73.59	5	74.06	73.70	7	3,090	0.23%
2024/02/26	3	73.90	10	75.20	75.10	-7	3,108	-0.23%
2024/02/23	7	74.57	0	0.00	73.50	7	3,065	0.23%
2024/02/22	9	74.82	2	74.60	74.90	7	3,063	0.23%
2024/02/21	5	74.18	1	74.40	74.40	4	3,044	0.13%
2024/02/19	17.1	74.73	1	74.00	74.00	16.1	3,076	0.52%
2024/02/16	0	0.00	88	74.53	74.30	-88	3,058	-2.88%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/01/31	0	71.10	0	0.00	70.60	0	3,146	0.00%
2024/01/30	1	71.70	0	0.00	71.30	1	3,193	0.03%
2024/01/29	0	72.00	2	72.00	72.00	-2	3,270	-0.06%
2024/01/26	0	0.00	2	72.05	71.80	-2	3,296	-0.06%
2024/01/24	0	71.70	0	0.00	71.40	0	3,314	0.00%
2024/01/19	0	0.00	1.1	69.52	69.70	-1.1	3,399	-0.03%
2024/01/18	10	68.60	0	0.00	68.60	10	3,414	0.29%
2024/01/17	1.1	69.49	0	0.00	68.70	1.1	3,430	0.03%
2024/01/16	11	70.00	0	0.00	70.20	11	3,405	0.32%
2024/01/15	1	70.70	0	0.00	71.00	1	3,379	0.03%
2024/01/12	0	71.20	0	0.00	70.90	0	3,407	0.00%
2024/01/10	1	70.80	10	70.70	70.80	-9	3,585	-0.25%
2024/01/09	10	71.60	1	72.20	71.60	9	3,628	0.25%
2024/01/08	10	72.40	0	0.00	71.80	10	3,734	0.27%
2024/01/05	3.1	72.54	0	0.00	72.20	3.1	3,769	0.08%
2024/01/04	10	73.84	7	75.19	73.40	3	3,788	0.08%
2024/01/03	3	74.43	7	74.96	74.80	-4	3,632	-0.11%
2024/01/02	0	0.00	14	72.74	73.20	-14	3,451	-0.41%
2023/12/29	10	71.40	0	0.00	71.40	10	3,427	0.29%
2023/12/27	1	70.40	0	0.00	70.70	1	3,609	0.03%
2023/12/26	2	70.20	0.1	70.50	70.60	1.9	3,706	0.05%
2023/12/25	10	70.60	0	0.00	70.70	10	3,864	0.26%
2023/12/22	10	70.60	1	70.40	70.60	9	3,943	0.23%
2023/12/21	0	0.00	5	70.20	70.30	-5	4,189	-0.12%
2023/12/20	6	70.70	0	0.00	70.60	6	4,404	0.14%
2023/12/19	13	70.32	0	0.00	70.30	13	4,447	0.29%
2023/12/18	3	71.33	5	71.20	70.80	-2	4,475	-0.04%
2023/12/15	3.7	72.52	3	73.03	72.10	0.7	4,477	0.02%
2023/12/14	2	73.20	0	0.00	72.90	2	4,611	0.04%
2023/12/13	3.1	73.10	0	0.00	72.80	3.1	4,617	0.07%
2023/12/12	11	73.32	0	0.00	73.20	11	4,646	0.24%
2023/12/11	0	0.00	3.3	74.14	74.00	-3.3	4,638	-0.07%
2023/12/08	0.3	73.30	0	0.00	73.20	0.3	4,621	0.01%
2023/12/06	0	0.00	1	74.20	73.70	-1	4,719	-0.02%
2023/12/05	1.3	72.62	0	0.00	72.50	1.3	4,703	0.03%
2023/12/04	2	73.70	0	0.00	73.20	2	4,719	0.04%
2023/12/01	2	74.20	6	73.82	73.80	-4	4,794	-0.08%
2023/11/30	4	72.80	3	73.03	72.80	1	4,888	0.02%
2023/11/29	1	73.80	0	0.00	73.40	1	5,085	0.02%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/27	3	73.53	0	0.00	73.20	3	5,389	0.06%
2023/11/24	5	74.72	1	74.70	74.70	4	5,448	0.07%
2023/11/22	12.1	72.87	1	73.70	73.80	11.1	5,429	0.20%
2023/11/21	11	73.62	1	73.80	73.50	10	5,492	0.18%
2023/11/20	1	72.40	1	72.90	73.00	0	5,495	0.00%
2023/11/17	1	73.10	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	2	73.20	73.30	-2	5,520	-0.04%
2023/11/15	10	72.20	2	72.10	72.40	8	5,523	0.14%
2023/11/14	3	72.90	2	71.70	71.50	1	5,597	0.02%
2023/11/10	0	0.00	1	73.00	73.00	-1	5,786	-0.02%
2023/11/09	1	72.40	0	0.00	72.80	1	6,017	0.02%
2023/11/08	2	72.25	0	0.00	72.40	2	6,229	0.03%
2023/11/07	1	71.80	0	0.00	71.70	1	6,338	0.02%
2023/11/06	0.1	71.70	1	71.99	71.50	-1	6,505	-0.02%
2023/11/03	2.2	69.80	0	0.00	69.80	2.2	6,740	0.03%
2023/11/01	10.3	66.90	0	0.00	67.30	10.3	7,228	0.14%
2023/10/31	11	66.94	0	0.00	66.50	11	7,527	0.15%
2023/10/27	5	69.50	0	0.00	68.30	5	8,066	0.06%
2023/10/26	0	0.00	5	70.60	69.60	-5	8,247	-0.06%
2023/10/23	10	68.70	1	68.70	68.50	9	8,390	0.11%
2023/10/20	2	67.45	0	0.00	67.80	2	8,540	0.02%
2023/10/19	2	68.35	1	68.00	68.90	1	8,647	0.01%
2023/10/18	7.1	69.32	3	68.20	68.20	4.1	8,914	0.05%
2023/10/17	3.2	71.53	1	71.50	70.80	2.2	9,277	0.02%
2023/10/16	14	71.55	1	72.00	71.30	13	9,451	0.14%
2023/10/13	4	73.88	1	73.90	73.60	3	9,509	0.03%
2023/10/12	0	0.00	2	74.05	73.90	-2	9,610	-0.02%
2023/10/11	11.1	73.18	8	73.96	72.40	3.1	9,624	0.03%
2023/10/06	7	73.84	2	73.85	73.80	5	9,717	0.05%
2023/10/05	4	73.98	3	73.93	73.90	1	9,861	0.01%
2023/10/04	13	73.61	3	73.53	73.40	10	9,957	0.10%
2023/10/03	1	76.60	0	0.00	75.70	1	9,996	0.01%
2023/10/02	13	76.96	1	76.60	76.60	12	10,056	0.12%
2023/09/28	10	76.20	12	77.20	77.70	-2	10,054	-0.02%
2023/09/27	5	75.50	2	75.10	75.10	3	10,021	0.03%
2023/09/26	9	76.59	8	75.80	75.90	1	10,196	0.01%
2023/09/25	1	77.20	33	76.95	77.60	-32	10,246	-0.31%
2023/09/22	11	72.48	1	72.60	72.30	10	10,236	0.10%
2023/09/21	6.1	74.40	0	0.00	73.40	6.1	10,374	0.06%
2023/09/20	0	0.00	6	76.53	75.40	-6	10,506	-0.06%
2023/09/19	19	75.52	28	75.55	75.80	-9	10,806	-0.08%
2023/09/15	0.5	74.30	0	0.00	74.30	0.5	10,898	0.00%
2023/09/14	18	72.36	13	72.25	72.70	5	11,193	0.04%
2023/09/13	0	0.00	5	72.00	72.00	-5	11,363	-0.04%
2023/09/12	3	71.87	1	72.30	71.60	2	11,564	0.02%
2023/09/11	1	73.90	5	73.70	73.00	-4	11,688	-0.03%
2023/09/08	3	75.00	0	0.00	74.40	3	11,896	0.03%
2023/09/07	1	75.20	3	75.10	75.40	-2	12,463	-0.02%
2023/09/06	3	75.67	4	76.83	75.30	-1	12,879	-0.01%
2023/09/05	4	74.75	7	74.69	76.30	-3	13,385	-0.02%
2023/09/04	48	76.40	35	75.79	75.50	13	13,750	0.09%
2023/09/01	58	77.45	2	75.05	75.50	56	14,278	0.39%
2023/08/31	0	0.00	22	74.15	74.30	-22	14,823	-0.15%
2023/08/30	24	73.89	2	73.95	74.00	22	15,301	0.14%
2023/08/29	2	71.10	6	71.40	71.90	-4	15,761	-0.03%
2023/08/28	14	71.38	0	0.00	70.60	14	16,037	0.09%
2023/08/25	0	0.00	1	72.90	71.50	-1	16,462	-0.01%
2023/08/24	2	71.05	2	71.10	71.80	0	16,782	0.00%
2023/08/23	6	71.15	3	71.30	71.30	3	17,095	0.02%
2023/08/22	1	71.30	0	0.00	71.00	1	17,296	0.01%
2023/08/21	2	72.00	1	71.90	71.70	1	17,532	0.01%
2023/08/18	6	72.62	0	0.00	71.50	6	17,671	0.03%
2023/08/17	1	72.70	0	0.00	73.40	1	17,866	0.01%
2023/08/16	7	71.40	2	71.90	71.70	5	18,238	0.03%
2023/08/15	21	72.85	11.7	74.34	73.00	9.3	18,713	0.05%
2023/08/14	23.4	76.88	23	74.62	74.20	0.4	19,227	0.00%
2023/08/11	13.3	78.59	0	0.00	77.50	13.3	19,757	0.07%
2023/08/10	13	79.66	16	79.27	79.00	-3	20,170	-0.01%
2023/08/09	15	82.33	10	81.16	82.30	5	20,328	0.02%
2023/08/08	19	80.40	40	81.03	83.40	-21	20,506	-0.10%
2023/08/07	3	76.87	12	77.70	79.10	-9	20,426	-0.04%
2023/08/04	59	78.07	14	77.60	77.50	45	20,510	0.22%
2023/08/02	11	81.53	28.1	81.62	81.80	-17.1	20,505	-0.08%
2023/08/01	3	78.07	2	78.20	78.80	1	20,298	0.00%
2023/07/31	15	80.59	12	79.95	78.90	3	20,437	0.01%
2023/07/28	1	76.60	1	77.70	78.40	0	21,027	0.00%
2023/07/27	0	0.00	21	77.20	77.40	-21	21,290	-0.10%
2023/07/26	5.1	77.36	3	76.93	76.10	2.1	21,842	0.01%
2023/07/25	2	78.15	4	78.23	78.00	-2	22,172	-0.01%
2023/07/24	5	76.84	3	77.23	77.10	2	22,230	0.01%
2023/07/21	19.4	80.16	33	81.23	78.10	-13.7	22,378	-0.06%
2023/07/20	50	83.62	28	83.14	83.00	22	22,924	0.10%
2023/07/19	13	78.75	8	78.78	78.60	5	22,563	0.02%
2023/07/18	15	77.17	15	76.97	77.00	0	23,014	0.00%
2023/07/17	4	78.95	6	79.52	78.90	-2	23,088	-0.01%
2023/07/14	3.1	80.60	20	80.40	80.10	-17	23,230	-0.07%
2023/07/13	3	80.27	14	80.61	80.40	-11	23,478	-0.05%
2023/07/12	6	80.85	12	81.07	80.80	-6	24,097	-0.02%
2023/07/11	11	83.26	10	82.66	82.20	1	24,082	0.00%
2023/07/10	9	82.06	7	82.78	83.10	2	24,382	0.01%
2023/07/07	15	83.51	6	83.92	83.80	9	24,802	0.04%
2023/07/06	22	85.36	2	86.60	85.20	20	25,449	0.08%
2023/07/05	9.1	86.38	9.2	86.27	85.50	-0.2	25,607	0.00%
2023/07/04	27.2	88.12	37	88.00	87.30	-9.8	25,626	-0.04%
2023/07/03	20.3	87.50	7	88.01	86.60	13.3	25,393	0.05%
2023/06/30	9	88.39	12	88.76	89.50	-3	25,111	-0.01%
2023/06/29	18	85.46	19	86.30	86.30	-1	24,901	0.00%
2023/06/28	22	85.70	27	86.31	86.30	-5	24,739	-0.02%
2023/06/27	36	86.22	55	84.72	85.00	-19	24,643	-0.08%
2023/06/26	13	88.35	14.1	88.98	88.30	-1.1	24,365	0.00%
2023/06/21	14	91.39	12	91.07	91.10	2	24,200	0.01%
2023/06/20	24.1	90.34	15	90.63	91.50	9.1	24,116	0.04%
2023/06/19	7	94.23	8	93.41	93.10	-1	23,817	0.00%
2023/06/16	41	92.78	16	92.11	91.80	25	23,663	0.11%
2023/06/15	16	93.18	15	92.81	92.70	1	23,458	0.00%
2023/06/14	25	92.48	34	91.84	91.70	-9	23,270	-0.04%
2023/06/13	35.2	92.88	43	94.30	92.60	-7.8	23,110	-0.03%
2023/06/12	88	94.51	16	94.05	93.20	72	22,559	0.32%
2023/06/09	28	95.10	37	96.52	97.80	-9	22,141	-0.04%
2023/06/08	17	94.15	12	92.80	92.20	5	21,646	0.02%
2023/06/07	23	92.34	23	93.86	94.50	0	21,228	0.00%
2023/06/06	12.6	92.28	28.2	92.47	91.50	-15.6	20,534	-0.08%
2023/06/05	15.7	90.11	2	90.10	90.20	13.7	19,783	0.07%
2023/06/02	9	83.72	13	86.19	88.10	-4	19,329	-0.02%
2023/06/01	18	78.76	12	78.91	80.10	6	18,824	0.03%
2023/05/31	13	77.28	26.1	77.69	79.60	-13.1	18,523	-0.07%
2023/05/30	16	75.46	27	75.23	74.50	-11	18,051	-0.06%
2023/05/29	2	73.80	10	72.32	74.20	-8	17,676	-0.05%
2023/05/26	6	70.68	2	70.90	70.20	4	17,338	0.02%
2023/05/25	62	72.10	31	71.67	71.50	31	17,169	0.18%
2023/05/24	1	71.90	14	71.94	72.30	-13	16,995	-0.08%
2023/05/23	15	71.87	20	72.36	72.50	-5	16,984	-0.03%
2023/05/22	34	71.72	15	72.23	71.90	19	16,771	0.11%
2023/05/19	58	70.53	52.4	70.15	70.00	5.6	16,387	0.03%
2023/05/18	13.5	67.37	17	67.39	68.60	-3.5	15,863	-0.02%
2023/05/17	15	64.51	79	64.03	66.30	-64	15,491	-0.41%
2023/05/16	31	61.29	12	61.63	60.80	19	14,738	0.13%
2023/05/15	6	59.83	4.1	60.06	61.30	1.9	14,273	0.01%
2023/05/12	56	58.57	34.1	57.44	59.50	21.9	13,911	0.16%
2023/05/11	56	58.57	34.1	57.44	57.40	21.9	13,424	0.16%
2023/05/10	13	59.00	46.1	59.30	59.30	-33.1	13,106	-0.25%
2023/05/09	50	59.52	36	58.55	58.20	14	12,898	0.11%
2023/05/08	14	59.16	20	59.29	60.10	-6	12,595	-0.05%
2023/05/05	39.2	59.02	19	59.12	59.20	20.2	12,370	0.16%
2023/05/04	56	59.88	10	59.77	60.00	46	12,101	0.38%
2023/05/03	17	57.48	13	57.78	57.70	4	11,301	0.04%
2023/05/02	15	57.88	54	58.14	58.50	-39	10,980	-0.36%
2023/04/28	10	55.14	22	55.13	54.70	-12	10,411	-0.12%
2023/04/27	23	53.97	30	53.89	53.80	-7	9,990	-0.07%
2023/04/26	44	53.48	7	53.50	53.20	37	9,766	0.38%
2023/04/25	40	55.21	38.1	54.91	53.20	1.9	9,472	0.02%
2023/04/24	18	53.73	22	53.57	52.90	-4	8,628	-0.05%
2023/04/21	33	54.25	46	55.37	53.50	-13	8,485	-0.15%
2023/04/20	15	53.50	15	53.14	53.00	0	7,788	0.00%
2023/04/19	15	53.91	7	53.56	54.00	8	7,525	0.11%
2023/04/18	6	53.68	4	53.13	53.20	2	7,243	0.03%
2023/04/17	16	53.09	14	54.05	54.40	2	6,915	0.03%
2023/04/14	0	0.00	52	52.10	52.10	-52	6,129	-0.85%
2023/04/13	53	47.88	34	48.14	47.45	19	5,970	0.32%
2023/04/12	16	48.39	12.1	48.51	50.00	4	5,529	0.07%
2023/04/11	17	46.22	14	46.00	45.50	3	4,948	0.06%
2023/04/10	3	43.50	1	44.50	45.25	2	4,171	0.05%
2023/04/07	5	40.90	2	40.58	41.15	3	3,913	0.08%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/30	1	39.00	0	0.00	39.05	1	3,742	0.03%
2023/03/29	1	39.00	0	0.00	39.10	1	3,763	0.03%
2023/03/28	5	38.52	0	0.00	38.50	5	3,879	0.13%
2023/03/27	1	39.75	0	0.00	39.85	1	3,926	0.03%
2023/03/24	0	0.00	1	38.85	38.85	-1	3,901	-0.03%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	1	38.65	0	0.00	38.55	1	3,918	0.03%
2023/03/20	4	38.85	0	0.00	38.75	4	3,892	0.10%
2023/03/16	6.1	38.50	0	0.00	38.80	6.1	3,985	0.15%
2023/03/15	0.1	39.85	0	0.00	39.80	0.1	3,921	0.00%
2023/03/14	2	40.10	0	0.00	40.00	2	3,932	0.05%
2023/03/10	22	40.68	17	40.30	40.20	5	4,042	0.12%
2023/03/08	0	41.80	1	40.95	41.65	-1	3,983	-0.02%
2023/03/07	0	0.00	2.1	40.63	41.00	-2.1	4,050	-0.05%
2023/03/06	9	39.90	4	40.09	40.20	5	3,982	0.13%
2023/03/03	4	39.46	40	39.53	39.45	-36	3,928	-0.92%
2023/03/02	40	39.51	10	39.28	39.40	30	3,935	0.76%
2023/02/24	0	0.00	2	39.93	39.80	-2	3,920	-0.05%
2023/02/22	23	39.26	1	38.70	39.45	22	3,860	0.57%
2023/02/21	2	40.38	4	40.20	39.80	-2	3,778	-0.05%
2023/02/20	3	39.00	0	0.00	39.30	3	3,620	0.08%
2023/02/17	3	39.38	3	39.00	39.40	0	3,564	0.00%
2023/02/16	0	0.00	17	38.29	38.85	-17	3,501	-0.49%
2023/02/15	8.1	38.60	22	38.45	38.30	-14	3,490	-0.40%
2023/02/14	12	36.89	1	36.95	37.05	11	3,135	0.35%
2023/02/13	17	36.87	2	37.05	37.15	15	3,122	0.48%
2023/02/06	6	35.80	0	0.00	35.40	6	3,034	0.20%
2023/02/02	3	35.40	0	0.00	35.60	3	3,078	0.10%
2023/02/01	2	35.15	0	0.00	35.00	2	3,051	0.07%
2023/01/30	12	35.10	0	0.00	35.25	12	3,050	0.39%
2023/01/12	2	34.25	0	0.00	34.20	2	3,064	0.07%
2023/01/09	3	34.50	1	34.45	34.55	2	3,084	0.06%
2023/01/06	3	34.20	2	34.30	34.30	1	3,106	0.03%
2023/01/05	0	0.00	19	34.34	34.20	-19	3,187	-0.60%
2022/12/30	1	33.85	0	0.00	33.85	1	3,326	0.03%
2022/12/29	0	0.00	0	33.65	33.65	0	3,371	0.00%
2022/12/28	20	33.73	1	33.95	33.70	19	3,431	0.55%
2022/12/23	2	33.73	0	0.00	33.70	2	3,647	0.05%
2022/12/22	3	33.75	0	0.00	33.55	3	3,843	0.08%
2022/12/21	1	33.90	0	0.00	33.55	1	3,944	0.03%
2022/12/20	7	34.89	12	34.75	33.45	-5	4,156	-0.12%
2022/12/19	8	35.22	0	0.00	34.80	8	4,102	0.20%
2022/12/16	3	36.17	2	36.43	35.95	1	4,029	0.02%
2022/12/15	0	0.00	1	36.90	36.90	-1	4,089	-0.02%
2022/12/14	2	36.43	2.3	36.68	36.80	-0.3	4,342	-0.01%
2022/12/13	1	36.35	0	0.00	36.25	1	4,421	0.02%
2022/12/12	0	0.00	1	37.40	37.40	-1	4,480	-0.02%
2022/12/09	3	38.27	3	37.73	37.70	0	4,498	0.00%
2022/12/08	0	0.00	5	38.07	38.30	-5	4,487	-0.11%
2022/12/07	0	0.00	2	37.40	37.15	-2	4,484	-0.04%
2022/12/06	2	36.90	1	37.55	36.80	1	4,465	0.02%
2022/12/05	4	37.69	10	37.89	37.75	-6	4,428	-0.14%
2022/12/02	0	0.00	9	37.24	37.25	-9	4,335	-0.21%
2022/12/01	3	36.23	3	36.58	36.35	0	4,206	0.00%
2022/11/30	2	35.90	8	36.11	36.20	-6	4,207	-0.14%
2022/11/29	8	36.51	10	36.64	36.25	-2	4,183	-0.05%
2022/11/28	16	36.38	2	36.50	36.35	14	4,117	0.34%
2022/11/25	2	36.20	0	0.00	36.10	2	4,132	0.05%
2022/11/24	3	36.35	2	36.80	36.30	1	4,152	0.02%
2022/11/23	0	0.00	4	36.00	36.35	-4	4,124	-0.10%
2022/11/22	3	35.50	0	0.00	35.45	3	4,100	0.07%
2022/11/21	2	35.60	2	35.90	35.80	0	4,098	0.00%
2022/11/18	3	35.35	0	0.00	35.20	3	4,100	0.07%
2022/11/17	3	35.42	2	35.60	35.55	1	4,109	0.02%
2022/11/16	2	35.30	0	0.00	35.50	2	4,092	0.05%
2022/11/15	4	35.53	2	35.70	35.65	2	4,077	0.05%
2022/11/14	5	35.58	4	35.89	36.15	1	4,088	0.02%
2022/11/11	8	36.46	5	36.14	36.05	3	4,036	0.07%
2022/11/10	1	37.40	0	0.00	37.35	1	3,936	0.03%
2022/11/03	0	0.00	5	38.42	38.60	-5	4,165	-0.12%
2022/11/02	0	0.00	1	38.50	38.20	-1	4,174	-0.02%
2022/11/01	4	38.20	7	38.03	38.30	-3	4,155	-0.07%
2022/10/31	0	0.00	4	37.00	36.30	-4	4,113	-0.10%
2022/10/26	1	35.30	0	0.00	35.35	1	4,220	0.02%
2022/10/25	1	35.85	0	0.00	35.80	1	4,226	0.02%
2022/10/24	1	36.30	1	36.30	36.40	0	4,293	0.00%
2022/10/18	4	36.30	0	0.00	36.25	4	4,592	0.09%
2022/10/14	0	0.00	5	37.20	36.85	-5	4,626	-0.11%
2022/10/13	4	36.95	23	36.10	36.10	-19	4,672	-0.41%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/05	0.1	38.30	0	0.00	38.60	0.1	4,959	0.00%
2022/10/04	4	38.30	10	37.96	38.10	-6	5,018	-0.12%
2022/10/03	6	37.53	2	37.65	37.35	4	5,003	0.08%
2022/09/30	1.1	38.11	4	38.04	38.30	-2.9	4,996	-0.06%
2022/09/29	5	39.85	4	41.80	40.10	1	4,925	0.02%
2022/09/28	3	40.77	1	40.50	40.30	2	4,745	0.04%
2022/09/27	7.2	40.94	5	41.25	41.70	2.2	4,676	0.05%
2022/09/23	0	0.00	6	40.39	40.30	-6	4,555	-0.13%
2022/09/22	9	40.87	9	41.23	41.40	0	4,608	0.00%
2022/09/21	8	41.06	10	41.04	40.95	-2	4,694	-0.04%
2022/09/20	2	39.43	0	0.00	39.20	2	4,523	0.04%
2022/09/19	7	39.21	1	39.05	39.05	6	4,655	0.13%
2022/09/15	0	0.00	1	37.90	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	4	37.15	37.60	-4	5,397	-0.07%
2022/09/08	0	0.00	22.1	36.29	36.40	-22.1	6,250	-0.35%
2022/09/07	0	35.30	0	0.00	35.25	0	6,680	0.00%
2022/09/06	4	35.58	0	0.00	35.45	4	6,947	0.06%
2022/09/05	2	36.65	0	0.00	36.25	2	6,993	0.03%
2022/09/02	8	36.86	10	36.93	37.00	-2	6,981	-0.03%
2022/09/01	2	35.98	0	0.00	36.05	2	6,916	0.03%
2022/08/31	1	35.60	2	35.93	36.40	-1	6,872	-0.01%
2022/08/29	0	35.60	0	0.00	35.70	0	6,893	0.00%
2022/08/25	0	35.75	0	0.00	35.65	0	6,968	0.00%
2022/08/24	2	35.98	0	0.00	36.10	2	6,956	0.03%
2022/08/23	0	35.15	0	0.00	35.25	0	6,934	0.00%
2022/08/22	0	35.40	0.3	35.45	35.45	-0.2	6,947	0.00%
2022/08/19	7.1	35.68	3	35.25	35.25	4.1	6,979	0.06%
2022/08/17	0.1	36.23	0	0.00	36.30	0.1	7,115	0.00%
2022/08/16	0.1	35.89	0	0.00	35.80	0.1	7,124	0.00%
2022/08/15	0.1	36.09	1	36.20	35.70	-0.9	7,099	-0.01%
2022/08/12	37.4	36.18	25	35.91	35.95	12.4	7,051	0.18%
2022/08/11	7.1	37.72	0	0.00	37.60	7.1	6,912	0.10%
2022/08/10	1	38.80	0.2	38.74	38.75	0.8	6,840	0.01%
2022/08/09	0	0.00	0.1	38.28	38.30	-0.1	6,822	0.00%
2022/08/08	0.1	37.33	0	0.00	37.90	0.1	6,843	0.00%
2022/08/04	1.2	37.28	0	0.00	37.25	1.2	6,798	0.02%
2022/08/03	0.1	37.62	4	37.75	37.55	-4	6,754	-0.06%
2022/08/01	1	37.95	0	0.00	38.20	1	6,657	0.02%
2022/07/29	1	38.20	0	0.00	38.25	1	6,618	0.02%
2022/07/28	2.3	37.78	0	0.00	37.70	2.3	6,526	0.04%
2022/07/27	0	37.82	2	37.90	37.95	-2	6,500	-0.03%
2022/07/26	3	38.10	1	37.90	37.75	2	6,453	0.03%
2022/07/25	4	35.58	10	37.48	37.80	-6	6,271	-0.10%
2022/07/22	0	0.00	4	34.68	35.10	-4	6,095	-0.07%
2022/07/21	5	35.34	2	35.20	35.20	3	6,049	0.05%
2022/07/19	0	36.65	2	36.30	36.70	-2	5,937	-0.03%
2022/07/18	9	36.36	7	35.64	36.10	2	5,799	0.03%
2022/07/14	3	33.40	14	33.97	34.95	-11	5,528	-0.20%
2022/07/13	2	34.40	3	34.85	34.45	-1	5,429	-0.02%
2022/07/12	7	35.07	6	34.99	35.00	1	5,345	0.02%
2022/07/08	5	34.81	0	0.00	34.70	5	5,206	0.10%
2022/07/07	5	34.51	3	34.78	34.80	2	5,139	0.04%
2022/07/06	2	33.50	2	34.10	33.50	0	5,062	0.00%
2022/07/05	5	34.00	6	34.22	34.10	-1	5,026	-0.02%
2022/07/04	16	33.73	4	34.10	33.85	12	4,972	0.24%
2022/07/01	1	33.65	24	33.84	33.00	-23	4,914	-0.47%
2022/06/30	6	35.33	1	35.80	35.25	5	4,766	0.10%
2022/06/29	1	36.20	25	35.63	36.20	-24	4,638	-0.52%
2022/06/28	4	34.65	4	34.88	34.75	0	4,444	0.00%
2022/06/27	19	35.27	22	35.28	35.25	-3	4,362	-0.07%
2022/06/24	3	34.55	24	35.25	35.65	-21	4,121	-0.51%
2022/06/23	18	34.28	9	34.68	34.10	9	3,793	0.24%
2022/06/22	23	34.77	8	34.06	34.30	15	3,352	0.45%
2022/06/21	24	34.99	19	34.84	35.15	5	3,126	0.16%
2022/06/20	4	34.58	3	34.03	33.90	1	2,735	0.04%
2022/06/17	3	32.75	3	34.42	34.80	0	2,472	0.00%
2022/06/16	1	34.05	4	34.34	33.60	-3	2,146	-0.14%
2022/06/15	3	32.37	4	32.75	32.85	-1	1,687	-0.06%
2022/06/14	2.1	30.34	0	0.00	32.00	2.1	1,409	0.15%
2022/06/13	2	30.50	0	0.00	30.90	2	1,328	0.15%
2022/06/10	2	30.75	0	0.00	31.10	2	1,310	0.15%
2022/06/08	3	30.67	5	30.55	30.85	-2	1,294	-0.15%
2022/06/07	0	0.00	10	30.85	30.35	-10	1,285	-0.78%
2022/06/02	0	0.00	6	32.18	32.10	-6	1,228	-0.49%
2022/06/01	2	31.30	0	31.20	31.20	2	1,158	0.17%
2022/05/31	0	0.00	1	31.45	31.40	-1	1,136	-0.09%
2022/05/27	0	0.00	1	30.95	31.05	-1	1,099	-0.09%
2022/05/26	7	30.82	0	0.00	30.80	7	1,052	0.67%
2022/05/25	7	29.85	6	29.88	29.90	1	911	0.11%
2022/05/24	1	29.15	2	28.80	29.20	-1	857	-0.12%
2022/05/23	1	28.90	0	0.00	28.70	1	822	0.12%
2022/05/20	1	28.90	0	0.00	28.90	1	834	0.12%
2022/05/19	0	0.00	1	28.60	28.85	-1	845	-0.12%
2022/05/18	0	0.00	1	28.70	28.95	-1	880	-0.11%
2022/05/16	0	0.00	1	28.85	28.90	-1	916	-0.11%
2022/05/06	4	27.55	0	0.00	27.50	4	860	0.46%
2022/05/04	1	27.80	0	0.00	27.80	1	865	0.12%
2022/04/27	1	27.50	0	0.00	27.65	1	888	0.11%
2022/04/20	0	28.20	0	0.00	28.25	0	888	0.00%
2022/04/18	6	27.60	0	0.00	27.80	6	905	0.66%
2022/04/15	2	27.95	0	0.00	27.90	2	918	0.22%
2022/04/08	1	28.15	0	0.00	28.25	1	926	0.11%
2022/04/06	0	28.75	0	0.00	28.55	0	922	0.00%
2022/04/01	1	28.55	0	0.00	28.90	1	920	0.11%
2022/03/31	1	28.90	0	0.00	28.80	1	919	0.11%
2022/03/29	1	28.85	0	0.00	28.75	1	871	0.11%
2022/03/23	0	0.00	5	28.90	29.10	-5	858	-0.58%
2022/03/21	0	0.00	2	28.90	28.90	-2	849	-0.24%
2022/03/18	0	0.00	1	28.70	28.70	-1	847	-0.12%
2022/03/14	0	28.05	0	0.00	27.95	0	844	0.00%
2022/03/11	6	27.93	0	0.00	28.00	6	847	0.71%
2022/03/07	5	27.78	0	0.00	27.95	5	816	0.61%
2022/03/03	2	28.70	0	0.00	28.80	2	794	0.25%
2022/02/24	2	28.63	0	0.00	28.20	2	771	0.26%
2022/02/23	2	29.10	8	28.92	28.95	-6	753	-0.80%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/21	0	0.00	2	29.40	29.40	-2	730	-0.27%
2022/02/18	2	29.15	0	0.00	29.25	2	708	0.28%
2022/01/26	5	26.80	0	0.00	26.80	5	555	0.90%
2022/01/25	4	26.64	0	0.00	26.85	4	554	0.72%
2022/01/21	2	27.13	2	27.10	27.05	0	545	0.00%
2022/01/19	1	27.05	0	0.00	27.15	1	542	0.18%
2022/01/18	5	27.24	0	0.00	27.35	5	544	0.92%
2021/12/23	0	0.00	0	26.50	26.55	0	532	0.00%
2021/12/20	1	26.40	0	0.00	26.30	1	546	0.18%
2021/11/29	0	0.00	1	26.20	26.45	-1	586	-0.17%
2021/11/10	0	0.00	3	26.70	26.80	-3	711	-0.42%
2021/11/03	0	26.80	0	0.00	26.95	0	776	0.00%
2021/10/19	1	26.65	0	0.00	26.55	1	781	0.13%
2021/10/15	0	0.00	8	26.65	26.65	-8	799	-1.00%
2021/10/14	15	26.67	9	26.53	26.65	6	816	0.74%
2021/10/12	0	0.00	3	26.35	26.45	-3	842	-0.36%
2021/10/01	4	26.25	0	0.00	26.00	4	929	0.43%
2021/09/27	3	27.05	0	0.00	26.90	3	991	0.30%
2021/09/16	0	0.00	4	27.80	27.85	-4	1,066	-0.37%
2021/09/09	1	26.80	0	0.00	27.05	1	1,118	0.09%
2021/09/02	0	0.00	1	27.80	27.40	-1	1,160	-0.09%
2021/08/31	4	27.03	0	0.00	27.40	4	1,162	0.34%
2021/08/26	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/08/17	1	26.45	0	0.00	26.60	1	1,227	0.08%
2021/08/11	1	27.35	0	0.00	27.45	1	1,292	0.08%
2021/08/09	0	0.00	5	28.90	28.75	-5	1,398	-0.36%
2021/08/06	3	28.90	2	28.90	28.80	1	1,441	0.07%
2021/07/30	0	0.00	1	28.70	28.75	-1	1,670	-0.06%
2021/07/26	1	29.00	0	0.00	28.95	1	1,946	0.05%
2021/07/19	1	29.65	1	29.45	29.80	0	2,245	0.00%
2021/07/13	1	29.50	0	0.00	29.55	1	2,538	0.04%
2021/07/12	0	0.00	0	30.00	30.05	0	2,543	0.00%
2021/07/07	1	30.80	1	30.95	30.50	0	2,662	0.00%
2021/06/25	4	29.95	3	29.95	29.90	1	2,790	0.04%
2021/06/23	1	30.00	1	30.00	29.80	0	2,835	0.00%
2021/06/18	0	0.00	1	29.30	29.50	-1	2,892	-0.03%
2021/06/03	0	0.00	3	29.18	29.25	-3	3,109	-0.10%
2021/06/02	0	0.00	1	28.70	28.80	-1	3,106	-0.03%
2021/05/31	0	0.00	1	28.05	27.95	-1	3,121	-0.03%
2021/05/28	1	28.00	0	0.00	28.00	1	3,124	0.03%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/25	5	28.15	0	0.00	28.10	5	3,169	0.16%
2021/05/24	5	28.05	0	0.00	28.20	5	3,166	0.16%
2021/05/21	0	0.00	5	28.05	28.00	-5	3,192	-0.16%
2021/05/20	5	27.80	0	0.00	27.40	5	3,216	0.16%
2021/05/19	0	0.00	1	27.50	27.35	-1	3,174	-0.03%
2021/05/18	1	26.90	0	0.00	27.10	1	3,171	0.03%
2021/05/17	0	0.00	1	26.30	25.95	-1	3,164	-0.03%
2021/05/14	2	27.93	0	0.00	27.85	2	3,096	0.06%
2021/05/13	2	26.60	0	0.00	26.20	2	3,046	0.07%
2021/05/12	2	26.50	0	0.00	26.20	2	3,017	0.07%
2021/05/11	7	29.20	30	29.37	28.85	-23	2,943	-0.78%
2021/05/10	9	30.28	0	0.00	30.20	9	2,909	0.31%
2021/05/05	11	30.82	0	0.00	30.40	11	2,901	0.38%
2021/05/04	1	31.00	11	31.30	30.85	-10	2,901	-0.34%
2021/05/03	23	32.62	18	32.68	32.45	5	2,851	0.18%
2021/04/29	9	32.43	0	0.00	32.35	9	2,799	0.32%
2021/04/28	24	32.89	0	0.00	32.85	24	2,802	0.86%
2021/04/27	2	33.60	4	33.01	33.55	-2	2,863	-0.07%
2021/04/26	0	0.00	12	32.41	32.30	-12	2,768	-0.43%
2021/04/23	0	0.00	10	31.95	31.95	-10	2,791	-0.36%
2021/04/22	2	32.65	1	32.75	31.85	1	2,912	0.03%
2021/04/21	1	32.70	12	32.63	32.80	-11	2,908	-0.38%
2021/04/20	2	32.65	5	32.70	32.30	-3	2,984	-0.10%
2021/04/19	0	0.00	174	32.42	32.80	-174	3,370	-5.16%	大賣/鉅額交易
2021/04/16	0	0.00	5	31.40	31.45	-5	3,448	-0.14%
2021/04/14	2	31.00	0	0.00	30.80	2	3,639	0.05%
2021/04/13	58	31.15	0	0.00	30.95	58	3,745	1.55%
2021/04/12	3	30.90	0	0.00	30.95	3	3,754	0.08%
2021/04/09	1	30.95	0	0.00	30.75	1	3,928	0.03%
2021/04/08	24	31.01	1	30.95	30.95	23	4,097	0.56%
2021/04/06	5	30.80	0	0.00	30.80	5	4,199	0.12%
2021/03/31	60	31.04	16	30.90	31.00	44	4,259	1.03%
2021/03/30	20	31.78	0	0.00	31.75	20	4,221	0.47%
2021/03/29	7	31.74	3	31.82	31.90	4	4,237	0.09%
2021/03/26	16	31.25	0	0.00	31.30	16	4,300	0.37%
2021/03/25	10	31.56	0	0.00	31.45	10	4,372	0.23%
2021/03/24	2	31.38	0	0.00	31.30	2	4,399	0.05%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/22	0	0.00	1	31.15	31.30	-1	4,481	-0.02%
2021/03/18	10	31.20	0	0.00	31.10	10	4,584	0.22%
2021/03/17	5	30.80	0	31.00	30.80	5	4,743	0.11%
2021/03/16	0.6	31.00	0	0.00	30.90	0.6	4,839	0.01%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2021/03/12	3	31.55	2	31.20	31.25	1	5,185	0.02%
2021/03/11	1	31.95	0	0.00	31.55	1	5,376	0.02%
2021/03/09	1	30.90	0	30.95	30.80	1	6,249	0.02%
2021/03/08	0	31.60	0	0.00	31.15	0	6,763	0.00%
2021/03/03	2	31.75	0	0.00	31.55	2	8,255	0.02%
2021/03/02	0	0.00	0.3	31.90	31.30	-0.3	8,319	0.00%
2021/02/26	2	31.75	0	0.00	31.75	2	8,529	0.02%
2021/02/25	0	0.00	2	32.55	32.45	-2	8,575	-0.02%
2021/02/23	0	0.00	7	32.80	32.75	-7	8,822	-0.08%
2021/02/22	1	32.70	1	32.55	32.75	0	8,964	0.00%
2021/02/18	7	32.46	0	0.00	32.50	7	9,307	0.08%
2021/02/17	0	32.13	0	0.00	32.50	0	9,460	0.00%
2021/02/04	1	31.80	1	31.90	31.90	0	9,455	0.00%
2021/02/01	0	33.00	0	0.00	31.10	0	9,466	0.00%
2021/01/28	1	32.50	11	32.35	32.40	-10	9,386	-0.11%
2021/01/25	5	33.10	2	33.40	33.60	3	9,291	0.03%
2021/01/21	0	32.60	0	0.00	32.35	0	9,230	0.00%
2021/01/20	0	0.00	10	32.60	31.65	-10	9,183	-0.11%
2021/01/15	3	35.00	4.1	34.11	34.05	-1.1	8,946	-0.01%
2021/01/14	4	35.94	10	35.85	35.85	-6	8,803	-0.07%
2021/01/13	10	37.00	44	36.80	36.50	-34	8,726	-0.39%
2021/01/12	9	38.18	7	38.26	37.20	2	8,606	0.02%
2021/01/11	0	0.00	1	36.55	37.15	-1	8,148	-0.01%
2021/01/08	0	0.00	2	36.00	36.00	-2	7,956	-0.03%
2021/01/07	19	34.43	2	34.65	34.60	17	7,763	0.22%
2021/01/06	2	34.30	0	0.00	34.00	2	7,707	0.03%
2021/01/05	5	36.35	6	35.63	35.60	-1	7,571	-0.01%
2021/01/04	32	36.68	7	36.57	36.60	25	7,495	0.33%
2020/12/31	1	35.90	10	35.90	35.70	-9	7,298	-0.12%
2020/12/30	0	34.80	5	34.60	34.60	-5	7,132	-0.07%
2020/12/29	1	34.75	2	35.28	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	1	34.65	34.70	-1	6,997	-0.01%
2020/12/25	7	34.11	0	34.20	34.00	7	6,929	0.10%
2020/12/23	4	34.39	1	34.25	34.40	3	6,831	0.04%
2020/12/21	0	0.00	9	34.73	34.75	-9	6,715	-0.13%
2020/12/17	1	33.80	0	0.00	33.90	1	6,591	0.02%
2020/12/16	10	34.50	0	0.00	34.60	10	6,527	0.15%
2020/12/15	5	33.95	0	0.00	33.35	5	6,454	0.08%
2020/12/14	1	34.15	0	0.00	33.80	1	6,373	0.02%
2020/12/10	2	34.70	6	34.60	34.80	-4	6,143	-0.07%
2020/12/09	7	35.16	6	35.00	35.00	1	6,043	0.02%
2020/12/08	1	33.50	13	33.07	33.45	-12	5,787	-0.21%
2020/12/07	1	32.75	12	33.22	33.10	-11	5,684	-0.19%
2020/12/04	14	32.85	7	32.61	32.75	7	5,496	0.13%
2020/12/03	22	34.56	16	35.93	33.80	6	5,105	0.12%
2020/12/02	7	36.73	7	37.59	37.50	0	4,553	0.00%
2020/12/01	60.1	37.32	58	36.96	36.40	2.1	4,037	0.05%
2020/11/30	0	0.00	1	36.55	37.05	-1	3,013	-0.03%
2020/11/27	10	33.22	1	33.70	33.70	9	2,808	0.32%
2020/11/26	0	0.00	1	30.65	30.65	-1	2,541	-0.04%
2020/11/25	10	30.09	6	30.62	30.10	4	2,501	0.16%
2020/11/24	0	0.00	12	28.99	29.00	-12	2,293	-0.52%
2020/11/20	10	27.80	0	0.00	27.70	10	2,043	0.49%
2020/11/19	0	0.00	2	27.80	28.00	-2	2,005	-0.10%
2020/11/18	12	27.62	37	27.88	27.80	-25	1,911	-1.31%
2020/11/17	1	25.45	0	0.00	25.85	1	1,673	0.06%
2020/11/16	5	25.28	1	24.55	25.55	4	1,632	0.25%
2020/10/23	0	0.00	20	23.15	23.20	-20	1,873	-1.07%
2020/10/20	0	0.00	1	23.15	23.15	-1	1,882	-0.05%
2020/09/24	1	22.75	0	0.00	22.35	1	1,947	0.05%
2020/09/23	1	23.40	0	0.00	23.20	1	1,915	0.05%
2020/09/14	1	23.20	0	0.00	23.25	1	1,878	0.05%
2020/09/09	0	0.00	1	23.35	23.80	-1	1,881	-0.05%
2020/09/08	1	23.00	0	0.00	23.15	1	1,855	0.05%
2020/09/07	7	23.36	0	0.00	23.30	7	1,851	0.38%
2020/09/03	0	0.00	2	24.15	23.90	-2	1,831	-0.11%
2020/08/28	0	0.00	2	24.25	24.15	-2	1,758	-0.11%
2020/08/26	0	0.00	2	24.20	24.30	-2	1,727	-0.12%
2020/08/25	10	24.41	28	24.25	24.10	-18	1,706	-1.05%
2020/08/24	4	24.40	0	0.00	24.60	4	1,709	0.23%
2020/08/20	0	0.00	3	22.65	23.20	-3	1,587	-0.19%
2020/08/17	5	23.75	0	0.00	23.65	5	1,478	0.34%
2020/08/13	0	0.00	20	22.95	23.05	-20	1,366	-1.46%
2020/08/11	0	0.00	2	22.90	23.00	-2	1,335	-0.15%
2020/08/10	10	22.75	0	0.00	23.20	10	1,278	0.78%
2020/08/07	5	21.90	0	0.00	22.70	5	1,201	0.42%
2020/07/29	2	20.40	0	0.00	20.35	2	1,039	0.19%
2020/07/20	0	0.00	1	21.75	21.65	-1	991	-0.10%
2020/07/17	0	0.00	2	21.75	21.65	-2	957	-0.21%
2020/06/10	0	0.00	1	21.80	21.90	-1	979	-0.10%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/04/06	0	0.00	1	19.20	19.30	-1	950	-0.11%
2020/04/01	0	0.00	10	19.11	19.25	-10	948	-1.05%
2020/03/17	10	19.90	0	0.00	20.00	10	821	1.22%
2020/03/16	0	0.00	8	20.20	20.25	-8	779	-1.03%
2020/03/13	0	0.00	6	19.85	20.30	-6	752	-0.80%
2020/03/04	0	0.00	1	20.65	20.80	-1	648	-0.15%
2020/03/02	0	0.00	1	20.40	20.40	-1	633	-0.16%
2019/12/30	1	21.20	1	21.30	21.30	0	858	0.00%
2019/12/16	0	0.00	2	21.20	21.10	-2	825	-0.24%
2019/11/27	1	21.25	0	0.00	21.30	1	912	0.11%
2019/11/21	6	21.05	0	0.00	21.05	6	915	0.66%
2019/11/20	0	0.00	1	21.15	21.20	-1	918	-0.11%
2019/11/08	1	22.35	0	0.00	22.40	1	861	0.12%
2019/10/21	0	0.00	1	21.85	22.10	-1	829	-0.12%
2019/09/12	1	21.20	0	0.00	21.20	1	1,391	0.07%
2019/09/06	1	20.70	0	0.00	20.75	1	1,346	0.07%
2019/09/03	0	0.00	2	20.80	20.70	-2	1,385	-0.14%
2019/08/19	1	20.60	0	0.00	20.75	1	1,669	0.06%
2019/08/06	0	0.00	30	20.23	20.35	-30	2,077	-1.44%
2019/07/19	1	21.55	0	0.00	21.50	1	1,960	0.05%
2019/07/18	1	22.55	0	0.00	22.55	1	1,924	0.05%
2019/07/10	1	23.40	1	23.00	23.00	0	1,797	0.00%
2019/07/09	1	23.15	2	23.25	23.20	-1	1,771	-0.06%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/07/04	4	22.75	7	22.90	22.75	-3	1,696	-0.18%
2019/07/03	20	22.95	0	0.00	22.80	20	1,683	1.19%
2019/06/28	15	22.77	15	22.55	22.55	0	1,621	0.00%
2019/06/26	15	22.73	5	22.95	22.80	10	1,626	0.61%
2019/06/25	25	23.04	25	22.72	22.75	0	1,619	0.00%
2019/06/21	1	22.10	1	22.20	22.20	0	1,494	0.00%
2019/06/20	1	21.80	0	0.00	21.80	1	1,413	0.07%
2019/06/17	5	21.65	5	21.65	21.55	0	1,392	0.00%
2019/06/05	2	21.60	0	0.00	21.40	2	1,316	0.15%
2019/06/04	5	21.70	10	21.65	21.65	-5	1,300	-0.38%
2019/06/03	5	21.80	5	21.80	21.65	0	1,291	0.00%
2019/05/31	0	0.00	5	21.35	21.40	-5	1,243	-0.40%
2019/05/30	1	21.40	1	21.50	21.50	0	1,227	0.00%
2019/05/29	1	21.60	0	0.00	21.35	1	1,221	0.08%
2019/05/28	0	0.00	7	21.74	21.10	-7	1,205	-0.58%
2019/05/27	1	22.30	0	0.00	22.30	1	1,103	0.09%
2019/05/21	0	0.00	1	21.70	21.75	-1	953	-0.10%
2019/05/20	5	21.05	0	0.00	21.00	5	853	0.59%
2019/05/17	16	21.20	0	0.00	21.30	16	834	1.92%
2019/05/16	5	21.55	0	0.00	21.10	5	768	0.65%
2019/04/22	0	0.00	10	20.25	20.20	-10	522	-1.91%
2019/04/18	0	0.00	6	20.20	20.20	-6	523	-1.15%
2019/03/22	0	0.00	1	20.30	20.30	-1	413	-0.24%
2019/03/12	1	20.15	0	0.00	20.15	1	429	0.23%
2019/02/25	0	0.00	4	20.05	20.05	-4	435	-0.92%
2019/02/20	4	19.95	0	0.00	20.00	4	439	0.91%
2019/02/11	0	0.00	2	20.10	19.90	-2	486	-0.41%
2019/01/18	1	20.10	0	0.00	20.10	1	516	0.19%
2019/01/11	0	0.00	0.1	20.20	20.20	-0.1	613	-0.01%
2019/01/09	0	0.00	1	20.25	20.25	-1	639	-0.16%
2019/01/04	0	0.00	1	19.75	20.10	-1	652	-0.15%
2018/12/28	1	19.85	0	0.00	20.00	1	714	0.14%
2018/12/24	1	20.15	0	0.00	20.05	1	742	0.13%
2018/12/19	1	20.35	0	0.00	20.40	1	733	0.14%
2018/09/07	0	0.00	5	20.50	20.60	-5	744	-0.67%
2018/09/05	0	0.00	0	20.55	20.70	0	758	0.00%
2018/07/25	0	0.00	1	21.05	21.05	-1	1,227	-0.08%
2018/06/08	0	0.00	30	21.75	21.65	-30	1,653	-1.81%
2018/06/04	0	0.00	1	22.00	21.90	-1	1,702	-0.06%
2018/04/23	0	0.00	20	21.15	21.20	-20	1,657	-1.21%
2018/04/20	0	0.00	35	21.15	21.10	-35	1,668	-2.10%
2018/04/10	1	22.75	3	23.00	22.40	-2	1,658	-0.12%
2018/04/03	20	21.80	0	0.00	21.70	20	1,515	1.32%
2018/03/26	37	21.40	0	0.00	21.20	37	1,407	2.63%
2018/02/08	0	0.00	1	20.75	20.70	-1	1,259	-0.08%
2018/02/01	0	0.00	2	21.05	21.05	-2	1,241	-0.16%
2018/01/17	1	21.15	0	0.00	21.25	1	1,319	0.08%
2018/01/12	0	0.00	10	21.15	21.15	-10	1,528	-0.65%
2018/01/08	1	21.65	0	0.00	21.55	1	1,723	0.06%
2018/01/05	10	21.35	0	0.00	21.35	10	1,684	0.59%