三陽工業 (2206)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	79.75	0	0.00	79.20	2	8,615	0.02%
2024/05/08	2	82.10	9	81.64	81.40	-7	8,481	-0.08%
2024/05/07	1	83.00	0	0.00	82.00	1	8,390	0.01%
2024/05/06	10	85.08	0	0.00	84.00	10	8,186	0.12%
2024/05/03	6	86.45	2	85.70	85.50	4	8,068	0.05%
2024/05/02	2	86.10	11.1	85.93	87.60	-9.1	7,893	-0.12%
2024/04/30	5	85.40	0	0.00	84.40	5	7,550	0.07%
2024/04/29	0	0.00	12	85.60	85.30	-12	7,379	-0.16%
2024/04/26	11	84.84	12	85.63	83.60	-1	7,120	-0.01%
2024/04/25	11	83.63	21	84.44	84.40	-10	6,789	-0.15%
2024/04/24	35	82.35	56	83.79	81.40	-21	6,318	-0.33%
2024/04/23	26	79.31	43	79.55	81.50	-17	5,400	-0.31%
2024/04/19	2	75.10	0	0.00	74.10	2	4,755	0.04%
2024/04/18	2	75.40	4	75.80	75.80	-2	4,700	-0.04%
2024/04/17	0	0.00	13	75.91	75.50	-13	4,683	-0.28%
2024/04/16	20.2	73.55	0	0.00	72.70	20.2	4,610	0.44%
2024/04/15	0	0.00	2	76.95	76.10	-2	4,489	-0.04%
2024/04/12	8	75.33	0	0.00	75.20	8	4,415	0.18%
2024/04/10	6	74.90	0	0.00	74.80	6	4,594	0.13%
2024/04/08	4	75.60	2	75.50	75.80	2	4,802	0.04%
2024/04/03	2	74.30	0	0.00	74.60	2	4,760	0.04%
2024/03/29	12	75.08	0	0.00	75.00	12	4,747	0.25%
2024/03/28	3	76.70	0	0.00	76.60	3	4,681	0.06%
2024/03/27	2	75.25	0	0.00	75.40	2	4,630	0.04%
2024/03/26	1	76.90	0	0.00	75.30	1	4,625	0.02%
2024/03/25	0	0.00	2	76.90	75.70	-2	4,564	-0.04%
2024/03/22	0	0.00	2	77.10	76.80	-2	4,540	-0.04%
2024/03/21	5	77.46	3	77.80	77.00	2	4,551	0.04%
2024/03/20	19	78.27	16	78.63	78.00	3	4,493	0.07%
2024/03/19	1	75.70	0	0.00	75.80	1	4,255	0.02%
2024/03/14	4	77.28	0	0.00	75.60	4	4,111	0.10%
2024/03/13	0	0.00	1	76.90	75.80	-1	4,043	-0.02%
2024/03/12	1	75.60	3	76.80	76.80	-2	4,029	-0.05%
2024/03/08	3	74.23	1	74.50	74.50	2	4,013	0.05%
2024/03/07	1	76.70	5	75.74	76.00	-4	3,928	-0.10%
2024/03/06	2	78.30	6	78.60	77.20	-4	3,856	-0.10%
2024/03/04	1	78.50	0	0.00	77.50	1	3,598	0.03%
2024/03/01	5	78.04	9	77.62	78.20	-4	3,347	-0.12%
2024/02/26	0	0.00	3	74.07	75.10	-3	3,108	-0.10%
2024/02/23	1	73.90	1	73.70	73.50	0	3,065	0.00%
2024/02/21	1	74.30	0	0.00	74.40	1	3,044	0.03%
2024/02/20	0	0.00	1	73.60	74.00	-1	3,050	-0.03%
2024/02/19	1	74.50	7	74.69	74.00	-6	3,076	-0.20%
2024/02/16	2	74.35	20	74.28	74.30	-18	3,058	-0.59%
2024/01/29	0	0.00	10	71.80	72.00	-10	3,270	-0.31%
2024/01/26	0	0.00	7	72.09	71.80	-7	3,296	-0.21%
2024/01/23	11	71.20	1	70.90	71.00	10	3,347	0.30%
2024/01/22	0	0.00	1	70.00	70.50	-1	3,364	-0.03%
2024/01/19	1	69.90	0	0.00	69.70	1	3,399	0.03%
2024/01/16	3	70.20	0	0.00	70.20	3	3,405	0.09%
2024/01/15	4	70.65	0	0.00	71.00	4	3,379	0.12%
2024/01/05	0	0.00	20	73.35	72.20	-20	3,769	-0.53%
2024/01/04	30	75.72	14	75.22	73.40	16	3,788	0.42%
2024/01/03	9	74.70	6	74.60	74.80	3	3,632	0.08%
2024/01/02	0	0.00	5	72.92	73.20	-5	3,451	-0.14%
2023/12/28	0	0.00	2	71.20	71.60	-2	3,544	-0.06%
2023/12/27	0	0.00	5	70.50	70.70	-5	3,609	-0.14%
2023/12/25	3	71.00	3	70.50	70.70	0	3,864	0.00%
2023/12/21	1	70.10	1	70.20	70.30	0	4,189	0.00%
2023/12/19	10	70.20	0	0.00	70.30	10	4,447	0.22%
2023/12/18	1	70.70	25	71.26	70.80	-24	4,475	-0.54%
2023/12/15	21	72.55	0	0.00	72.10	21	4,477	0.47%
2023/12/14	6	72.95	0	0.00	72.90	6	4,611	0.13%
2023/12/13	2	73.40	1	72.90	72.80	1	4,617	0.02%
2023/12/12	3	73.80	3	73.50	73.20	0	4,646	0.00%
2023/12/11	18	74.11	0	0.00	74.00	18	4,638	0.39%
2023/12/08	10	73.00	0	0.00	73.20	10	4,621	0.22%
2023/12/06	5	73.56	3	74.07	73.70	2	4,719	0.04%
2023/12/05	4	72.70	0	0.00	72.50	4	4,703	0.09%
2023/12/04	2	73.40	0	0.00	73.20	2	4,719	0.04%
2023/12/01	0	0.00	2	74.00	73.80	-2	4,794	-0.04%
2023/11/27	1	73.30	0	0.00	73.20	1	5,389	0.02%
2023/11/24	8	74.80	2	74.70	74.70	6	5,448	0.11%
2023/11/22	3	72.90	0	0.00	73.80	3	5,429	0.06%
2023/11/21	3	73.20	3	73.60	73.50	0	5,492	0.00%
2023/11/16	2	73.15	1	73.00	73.30	1	5,520	0.02%
2023/11/13	0	0.00	1	72.30	71.80	-1	5,644	-0.02%
2023/11/10	0	0.00	30	72.50	73.00	-30	5,786	-0.52%
2023/11/09	3	72.73	1	72.40	72.80	2	6,017	0.03%
2023/11/08	1	72.50	2	72.45	72.40	-1	6,229	-0.02%
2023/11/07	1	71.60	1	72.10	71.70	0	6,338	0.00%
2023/11/06	1	70.30	1	71.00	71.50	0	6,505	0.00%
2023/11/02	1	68.40	1	68.90	68.90	0	7,125	0.00%
2023/11/01	0	0.00	1	66.93	67.30	-1	7,228	-0.01%
2023/10/31	2	67.80	2.1	67.83	66.50	-0.1	7,527	0.00%
2023/10/30	0.1	68.00	0	0.00	67.70	0.1	7,929	0.00%
2023/10/26	0	0.00	1	70.20	69.60	-1	8,247	-0.01%
2023/10/25	0	0.00	0.5	70.60	70.80	-0.5	8,297	-0.01%
2023/10/19	1	68.30	0	0.00	68.90	1	8,647	0.01%
2023/10/18	13	68.95	0.5	69.90	68.20	12.5	8,914	0.14%
2023/10/16	11	72.00	1	71.10	71.30	10	9,451	0.11%
2023/10/13	1	73.00	1	74.00	73.60	0	9,509	0.00%
2023/10/12	9	73.26	2	73.90	73.90	7	9,610	0.07%
2023/10/11	11	72.76	0	0.00	72.40	11	9,624	0.11%
2023/10/04	0	0.00	2	73.40	73.40	-2	9,957	-0.02%
2023/10/03	1	76.70	1	77.00	75.70	0	9,996	0.00%
2023/10/02	1	77.10	12	76.68	76.60	-11	10,056	-0.11%
2023/09/28	35	76.59	8	76.81	77.70	27	10,054	0.27%
2023/09/27	2	75.55	0	0.00	75.10	2	10,021	0.02%
2023/09/26	14	77.32	7	76.43	75.90	7	10,196	0.07%
2023/09/25	19	76.98	28	77.16	77.60	-9	10,246	-0.09%
2023/09/22	10	72.40	0	0.00	72.30	10	10,236	0.10%
2023/09/21	0	0.00	1	73.60	73.40	-1	10,374	-0.01%
2023/09/20	2	75.25	12	75.37	75.40	-10	10,506	-0.10%
2023/09/19	1	75.90	11	76.46	75.80	-10	10,806	-0.09%
2023/09/15	3	74.07	22	73.33	74.30	-19	10,898	-0.17%
2023/09/13	10	72.10	0	0.00	72.00	10	11,363	0.09%
2023/09/12	10	71.60	0	0.00	71.60	10	11,564	0.09%
2023/09/11	3	74.20	0	0.00	73.00	3	11,688	0.03%
2023/09/08	0	0.00	1	74.40	74.40	-1	11,896	-0.01%
2023/09/07	1	75.10	0	0.00	75.40	1	12,463	0.01%
2023/09/06	3	75.93	5	76.70	75.30	-2	12,879	-0.02%
2023/09/05	1	74.60	25	74.38	76.30	-24	13,385	-0.18%
2023/09/04	18	76.67	2	76.05	75.50	16	13,750	0.12%
2023/09/01	10	76.12	2	76.30	75.50	8	14,278	0.06%
2023/08/31	2	73.80	0	0.00	74.30	2	14,823	0.01%
2023/08/30	5	74.00	11	74.02	74.00	-6	15,301	-0.04%
2023/08/29	1	71.50	1	70.60	71.90	0	15,761	0.00%
2023/08/25	1	72.00	0	0.00	71.50	1	16,462	0.01%
2023/08/24	0	0.00	1	72.00	71.80	-1	16,782	-0.01%
2023/08/23	0	0.00	3	71.13	71.30	-3	17,095	-0.02%
2023/08/22	2	71.70	2.1	72.10	71.00	-0.1	17,296	0.00%
2023/08/21	2	71.95	0	0.00	71.70	2	17,532	0.01%
2023/08/18	11.1	72.11	0	0.00	71.50	11.1	17,671	0.06%
2023/08/17	1	73.50	0	0.00	73.40	1	17,866	0.01%
2023/08/16	0	0.00	1	71.50	71.70	-1	18,238	-0.01%
2023/08/15	2	74.30	2	74.60	73.00	0	18,713	0.00%
2023/08/14	8	77.44	6	75.07	74.20	2	19,227	0.01%
2023/08/11	2	78.80	1	77.70	77.50	1	19,757	0.01%
2023/08/09	4	81.75	1	80.70	82.30	3	20,328	0.01%
2023/08/08	10	81.34	6	81.27	83.40	4	20,506	0.02%
2023/08/07	3	77.63	9.3	78.79	79.10	-6.3	20,426	-0.03%
2023/08/04	15.3	78.84	12	78.22	77.50	3.3	20,510	0.02%
2023/08/02	7	81.43	4	81.30	81.80	3	20,505	0.01%
2023/08/01	1	78.50	1.2	78.37	78.80	-0.2	20,298	0.00%
2023/07/31	8	80.15	9	79.61	78.90	-1	20,437	0.00%
2023/07/28	1	77.80	1	77.96	78.40	0	21,027	0.00%
2023/07/27	0	0.00	3	77.10	77.40	-3	21,290	-0.01%
2023/07/26	3	77.13	0	0.00	76.10	3	21,842	0.01%
2023/07/25	29	78.82	7.1	78.21	78.00	21.9	22,172	0.10%
2023/07/24	0.1	76.95	1	77.10	77.10	-0.9	22,230	0.00%
2023/07/21	3	78.77	2	81.15	78.10	1	22,378	0.00%
2023/07/20	43	82.14	43	83.99	83.00	0	22,924	0.00%
2023/07/18	3	76.90	0	0.00	77.00	3	23,014	0.01%
2023/07/17	0	0.00	0.3	78.80	78.90	-0.3	23,088	0.00%
2023/07/14	1	80.70	0	0.00	80.10	1	23,230	0.00%
2023/07/13	2	80.80	1	79.30	80.40	1	23,478	0.00%
2023/07/12	0	0.00	2	80.60	80.80	-2	24,097	-0.01%
2023/07/10	0	0.00	7	82.41	83.10	-7	24,382	-0.03%
2023/07/07	1	83.00	1	83.90	83.80	0	24,802	0.00%
2023/07/06	1	85.00	0	0.00	85.20	1	25,449	0.00%
2023/07/05	1	87.40	0	0.00	85.50	1	25,607	0.00%
2023/07/04	7	88.73	8	87.96	87.30	-1	25,626	0.00%
2023/07/03	3.1	87.69	0	0.00	86.60	3.1	25,393	0.01%
2023/06/30	0	0.00	1	87.50	89.50	-1	25,111	0.00%
2023/06/29	5	84.50	6	85.52	86.30	-1	24,901	0.00%
2023/06/28	0	0.00	0.1	86.00	86.30	-0.1	24,739	0.00%
2023/06/27	4.2	88.73	16	84.39	85.00	-11.8	24,643	-0.05%
2023/06/26	4	88.05	3	88.43	88.30	1	24,365	0.00%
2023/06/21	1	92.00	0	0.00	91.10	1	24,200	0.00%
2023/06/20	2	90.55	21	90.19	91.50	-19	24,116	-0.08%
2023/06/19	5	92.22	7	93.86	93.10	-2	23,817	-0.01%
2023/06/16	1.1	93.75	3	92.93	91.80	-2	23,663	-0.01%
2023/06/14	10	93.16	8	91.70	91.70	2	23,270	0.01%
2023/06/13	14	94.37	13	92.80	92.60	1	23,110	0.00%
2023/06/12	5.1	95.42	5	94.40	93.20	0.1	22,559	0.00%
2023/06/09	2	94.70	5	95.64	97.80	-3	22,141	-0.01%
2023/06/08	12	94.63	6	95.48	92.20	6	21,646	0.03%
2023/06/07	11	92.05	14	92.56	94.50	-3	21,228	-0.01%
2023/06/06	5	92.12	1	89.10	91.50	4	20,534	0.02%
2023/06/05	26	90.06	23	90.13	90.20	3	19,783	0.02%
2023/06/02	3	86.93	9.5	86.52	88.10	-6.5	19,329	-0.03%
2023/06/01	2	79.90	1	80.10	80.10	1	18,824	0.01%
2023/05/31	12	79.36	13	77.62	79.60	-1	18,523	-0.01%
2023/05/30	16	74.91	6	75.65	74.50	10	18,051	0.06%
2023/05/29	3	72.93	3	72.97	74.20	0	17,676	0.00%
2023/05/26	3	70.97	3	70.07	70.20	0	17,338	0.00%
2023/05/25	4	73.25	1	72.60	71.50	3	17,169	0.02%
2023/05/24	5.1	71.61	21	72.04	72.30	-15.9	16,995	-0.09%
2023/05/23	16	72.24	0	0.00	72.50	16	16,984	0.09%
2023/05/22	23	72.36	23	72.11	71.90	0	16,771	0.00%
2023/05/19	25	70.35	44.1	70.17	70.00	-19.1	16,387	-0.12%
2023/05/18	29.5	67.65	6.1	67.75	68.60	23.4	15,863	0.15%
2023/05/17	1	64.50	4	64.17	66.30	-3	15,491	-0.02%
2023/05/16	12	61.28	4	61.50	60.80	8	14,738	0.05%
2023/05/15	1	60.40	9.3	60.22	61.30	-8.3	14,273	-0.06%
2023/05/12	1	57.40	3	57.83	59.50	-2	13,911	-0.01%
2023/05/11	1	57.40	3	57.83	57.40	-2	13,424	-0.01%
2023/05/10	2	59.10	1	59.00	59.30	1	13,106	0.01%
2023/05/09	1	59.00	1	58.20	58.20	0	12,898	0.00%
2023/05/08	3.2	59.42	1	60.10	60.10	2.2	12,595	0.02%
2023/05/05	4	59.45	11	59.51	59.20	-7	12,370	-0.06%
2023/05/04	13	59.17	7	60.19	60.00	6	12,101	0.05%
2023/05/03	3.1	57.66	3	57.57	57.70	0.1	11,301	0.00%
2023/05/02	8	56.99	20	57.01	58.50	-12	10,980	-0.11%
2023/04/28	6.5	55.22	11	54.95	54.70	-4.5	10,411	-0.04%
2023/04/27	14.1	54.00	9	53.97	53.80	5.1	9,990	0.05%
2023/04/26	9	53.42	3	53.73	53.20	6	9,766	0.06%
2023/04/25	9	54.33	14.2	55.98	53.20	-5.2	9,472	-0.05%
2023/04/21	8.5	54.27	10	53.57	53.50	-1.5	8,485	-0.02%
2023/04/20	2	53.80	2	52.85	53.00	0	7,788	0.00%
2023/04/19	19.2	54.39	10	54.25	54.00	9.2	7,525	0.12%
2023/04/18	5	53.80	11	53.44	53.20	-6	7,243	-0.08%
2023/04/17	54	54.53	24	54.62	54.40	30	6,915	0.43%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	0.1	47.95	0	0.00	47.45	0.1	5,970	0.00%
2023/04/12	7	47.66	8	47.90	50.00	-1	5,529	-0.02%
2023/04/11	4	46.20	5	45.95	45.50	-1	4,948	-0.02%
2023/04/10	1	41.80	10	44.94	45.25	-9	4,171	-0.22%
2023/04/07	0	0.00	2	40.80	41.15	-2	3,913	-0.05%
2023/03/31	10	39.10	1	39.20	39.00	9	3,748	0.24%
2023/03/30	1	38.95	2	39.05	39.05	-1	3,742	-0.03%
2023/03/28	5	39.02	2	38.40	38.50	3	3,879	0.08%
2023/03/27	2	39.85	0	0.00	39.85	2	3,926	0.05%
2023/03/22	6	39.17	1	39.10	39.30	5	3,878	0.13%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/15	5	40.00	0	0.00	39.80	5	3,921	0.13%
2023/03/14	0	0.00	4	40.20	40.00	-4	3,932	-0.10%
2023/03/10	1	41.15	3	41.20	40.20	-2	4,042	-0.05%
2023/03/09	1	41.75	0	0.00	41.65	1	3,993	0.03%
2023/03/08	2	41.40	3	41.45	41.65	-1	3,983	-0.03%
2023/03/07	3	41.00	15	40.99	41.00	-12	4,050	-0.30%
2023/03/06	0	0.00	2	40.05	40.20	-2	3,982	-0.05%
2023/03/02	2	39.40	10	39.40	39.40	-8	3,935	-0.20%
2023/03/01	1	39.15	2	39.35	39.35	-1	3,944	-0.03%
2023/02/24	0	0.00	1	40.10	39.80	-1	3,920	-0.03%
2023/02/23	1	40.00	0	0.00	40.15	1	3,906	0.03%
2023/02/22	1	38.65	4	39.33	39.45	-3	3,860	-0.08%
2023/02/21	4	40.00	1	39.70	39.80	3	3,778	0.08%
2023/02/20	3	39.35	2	38.95	39.30	1	3,620	0.03%
2023/02/17	11	38.66	3	39.33	39.40	8	3,564	0.22%
2023/02/16	6	38.54	0	0.00	38.85	6	3,501	0.17%
2023/02/15	3	38.12	82	38.23	38.30	-79	3,490	-2.26%
2023/02/13	1	37.05	0	0.00	37.15	1	3,122	0.03%
2023/02/07	2	35.40	0	0.00	35.55	2	2,997	0.07%
2023/02/01	0	0.00	30	35.20	35.00	-30	3,051	-0.98%
2023/01/31	0	0.00	10	35.20	35.00	-10	3,042	-0.33%
2023/01/30	0	0.00	5	34.85	35.25	-5	3,050	-0.16%
2023/01/17	100	34.06	0	0.00	34.10	100	3,006	3.33%
2023/01/13	10	34.40	0	0.00	34.15	10	3,030	0.33%
2023/01/03	1	33.95	0	0.00	33.95	1	3,263	0.03%