三陽工業 (2206)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	86.99	10	85.76	85.50	16	8,068	0.20%
2024/05/02	11	87.01	39	86.24	87.60	-28	7,893	-0.35%
2024/04/30	13	84.46	20	84.47	84.40	-7	7,550	-0.09%
2024/04/29	6	85.37	9	85.69	85.30	-3	7,379	-0.04%
2024/04/26	68	86.02	54	83.92	83.60	14	7,120	0.20%
2024/04/25	14	83.75	35.1	84.04	84.40	-21.1	6,789	-0.31%
2024/04/24	23	84.87	63.1	85.25	81.40	-40	6,318	-0.63%
2024/04/23	46	80.31	43.3	79.93	81.50	2.7	5,400	0.05%
2024/04/22	2	74.90	2	75.90	75.20	0	4,798	0.00%
2024/04/19	4.1	74.74	0	0.00	74.10	4.1	4,755	0.09%
2024/04/18	2.2	75.51	26	75.80	75.80	-23.8	4,700	-0.51%
2024/04/17	0	75.50	3	75.33	75.50	-3	4,683	-0.06%
2024/04/16	3	74.10	4	73.35	72.70	-1	4,610	-0.02%
2024/04/15	35	75.99	7	76.41	76.10	28	4,489	0.62%
2024/04/12	4	75.20	4	75.50	75.20	0	4,415	0.00%
2024/04/11	2.1	74.90	0	0.00	74.50	2.1	4,398	0.05%
2024/04/10	1	75.20	2	74.80	74.80	-1	4,594	-0.02%
2024/04/08	4.1	75.54	6	75.77	75.80	-1.9	4,802	-0.04%
2024/04/03	10.1	74.70	0	0.00	74.60	10.1	4,760	0.21%
2024/04/01	0	0.00	5	75.00	75.10	-5	4,746	-0.11%
2024/03/29	10	75.00	0	0.00	75.00	10	4,747	0.21%
2024/03/28	3	76.63	5	76.46	76.60	-2	4,681	-0.04%
2024/03/27	4	75.40	0	0.00	75.40	4	4,630	0.09%
2024/03/26	2	76.39	2	77.20	75.30	0	4,625	0.00%
2024/03/25	0	76.36	73	76.00	75.70	-73	4,564	-1.60%
2024/03/22	13	77.38	0	0.00	76.80	13	4,540	0.29%
2024/03/21	10	77.36	2	77.10	77.00	8	4,551	0.18%
2024/03/20	70	76.97	18	78.42	78.00	52	4,493	1.16%
2024/03/19	2	75.60	0	0.00	75.80	2	4,255	0.05%
2024/03/18	2	75.40	2	75.80	75.50	0	4,242	0.00%
2024/03/15	1.1	74.01	0	0.00	73.90	1.1	4,206	0.02%
2024/03/13	0	76.20	0	0.00	75.80	0	4,043	0.00%
2024/03/12	0	76.30	0	0.00	76.80	0	4,029	0.00%
2024/03/11	0	76.00	2	75.80	75.80	-2	4,022	-0.05%
2024/03/06	20	78.48	5	78.56	77.20	15	3,856	0.39%
2024/03/05	8	77.58	2	78.90	77.00	6	3,702	0.16%
2024/03/04	3	77.80	3	78.97	77.50	0	3,598	0.00%
2024/03/01	20	77.33	42	77.35	78.20	-22	3,347	-0.66%
2024/02/27	3	74.20	5	75.20	73.70	-2	3,090	-0.06%
2024/02/26	0	74.00	3	75.03	75.10	-3	3,108	-0.10%
2024/02/23	8	74.10	0	0.00	73.50	8	3,065	0.26%
2024/02/22	0	0.00	11	74.47	74.90	-11	3,063	-0.36%
2024/02/21	0	0.00	5.2	74.39	74.40	-5.2	3,044	-0.17%
2024/02/20	7	73.73	4.3	73.73	74.00	2.7	3,050	0.09%
2024/02/19	4	74.68	0.5	74.00	74.00	3.5	3,076	0.11%
2024/02/16	10	74.55	31	73.64	74.30	-21	3,058	-0.69%
2024/02/02	0	0.00	3	71.50	71.50	-3	3,027	-0.10%
2024/02/01	0	0.00	7	71.56	71.80	-7	3,090	-0.23%
2024/01/31	3	70.70	3	70.70	70.60	0	3,146	0.00%
2024/01/29	1	71.70	11	71.80	72.00	-10	3,270	-0.31%
2024/01/25	0	71.50	0	0.00	71.50	0	3,299	0.00%
2024/01/24	3	71.20	13	71.75	71.40	-10	3,314	-0.30%
2024/01/23	0	70.70	0	0.00	71.00	0	3,347	0.00%
2024/01/22	0	70.10	1	70.50	70.50	-1	3,364	-0.03%
2024/01/16	1	70.10	0	0.00	70.20	1	3,405	0.03%
2024/01/15	5	70.66	0	0.00	71.00	5	3,379	0.15%
2024/01/12	1	70.90	0	0.00	70.90	1	3,407	0.03%
2024/01/11	10	70.50	0	0.00	70.90	10	3,456	0.29%
2024/01/10	2	70.80	0	0.00	70.80	2	3,585	0.06%
2024/01/08	2	71.70	0	0.00	71.80	2	3,734	0.05%
2024/01/05	32	72.46	0	0.00	72.20	32	3,769	0.85%
2024/01/04	22	73.80	29	74.47	73.40	-7	3,788	-0.18%
2024/01/03	16	73.53	31	74.05	74.80	-15	3,632	-0.41%
2024/01/02	26	72.75	12	72.84	73.20	14	3,451	0.41%
2023/12/28	0	0.00	1	71.30	71.60	-1	3,544	-0.03%
2023/12/26	1	70.20	3	70.50	70.60	-2	3,706	-0.05%
2023/12/25	1	70.70	1	71.20	70.70	0	3,864	0.00%
2023/12/21	1.5	70.17	0	0.00	70.30	1.5	4,189	0.04%
2023/12/19	12	70.62	0	0.00	70.30	12	4,447	0.27%
2023/12/18	1	71.10	0	0.00	70.80	1	4,475	0.02%
2023/12/15	25	72.41	0	0.00	72.10	25	4,477	0.56%
2023/12/14	21	73.00	21	73.51	72.90	0	4,611	0.00%
2023/12/13	22	72.80	41	72.84	72.80	-19	4,617	-0.41%
2023/12/12	14	73.55	4	73.20	73.20	10	4,646	0.22%
2023/12/11	45	74.38	13	73.98	74.00	32	4,638	0.69%
2023/12/08	1	73.00	0	0.00	73.20	1	4,621	0.02%
2023/12/07	5	73.26	3	73.73	73.00	2	4,698	0.04%
2023/12/06	1	73.20	14	73.67	73.70	-13	4,719	-0.28%
2023/12/05	18	72.68	0	0.00	72.50	18	4,703	0.38%
2023/12/04	1	73.20	0	0.00	73.20	1	4,719	0.02%
2023/11/30	1	72.90	0.2	73.00	72.80	0.8	4,888	0.02%
2023/11/29	1	73.40	0.3	73.70	73.40	0.7	5,085	0.01%
2023/11/24	24	74.68	21	74.72	74.70	3	5,448	0.06%
2023/11/22	2	72.85	1.2	73.63	73.80	0.8	5,429	0.02%
2023/11/21	0	73.60	0	0.00	73.50	0	5,492	0.00%
2023/11/17	1	73.50	1	73.50	73.30	0	5,509	0.00%
2023/11/16	0.2	73.30	0	0.00	73.30	0.2	5,520	0.00%
2023/11/15	10	72.00	0	0.00	72.40	10	5,523	0.18%
2023/11/14	6	72.10	2	72.00	71.50	4	5,597	0.07%
2023/11/13	19	72.86	76	72.13	71.80	-57	5,644	-1.01%
2023/11/09	43	72.55	2	72.60	72.80	41	6,017	0.68%
2023/11/08	20	72.48	4	72.40	72.40	16	6,229	0.26%
2023/11/07	0	0.00	0.5	71.40	71.70	-0.5	6,338	-0.01%
2023/11/06	3	70.20	4	71.18	71.50	-1	6,505	-0.02%
2023/11/03	1	69.60	0	0.00	69.80	1	6,740	0.01%
2023/11/02	0	0.00	1	68.70	68.90	-1	7,125	-0.01%
2023/10/31	1	69.00	1	66.60	66.50	0	7,527	0.00%
2023/10/25	0.5	70.60	0	0.00	70.80	0.5	8,297	0.01%
2023/10/23	1	68.60	11	67.50	68.50	-10	8,390	-0.12%
2023/10/20	1	67.30	0	0.00	67.80	1	8,540	0.01%
2023/10/19	1	68.00	0	0.00	68.90	1	8,647	0.01%
2023/10/18	4	69.93	9	69.39	68.20	-5	8,914	-0.06%
2023/10/17	2	71.80	2	70.90	70.80	0	9,277	0.00%
2023/10/16	4	71.53	0	0.00	71.30	4	9,451	0.04%
2023/10/13	1	73.30	1	73.90	73.60	0	9,509	0.00%
2023/10/12	3	72.40	4	73.40	73.90	-1	9,610	-0.01%
2023/10/11	0	0.00	10	72.65	72.40	-10	9,624	-0.10%
2023/10/05	3	73.83	4	73.93	73.90	-1	9,861	-0.01%
2023/10/04	0	0.00	1	73.40	73.40	-1	9,957	-0.01%
2023/10/03	4	76.48	24	76.28	75.70	-20	9,996	-0.20%
2023/10/02	15	76.89	5	77.02	76.60	10	10,056	0.10%
2023/09/28	2	76.45	29	77.57	77.70	-27	10,054	-0.27%
2023/09/27	8	75.35	4	75.68	75.10	4	10,021	0.04%
2023/09/26	32	77.38	2	76.15	75.90	30	10,196	0.29%
2023/09/25	3	74.77	5	76.00	77.60	-2	10,246	-0.02%
2023/09/22	4	72.20	4	72.30	72.30	0	10,236	0.00%
2023/09/21	6	74.47	5	73.92	73.40	1	10,374	0.01%
2023/09/20	2	75.75	7	75.77	75.40	-5	10,506	-0.05%
2023/09/19	2	76.25	2	76.30	75.80	0	10,806	0.00%
2023/09/15	35	73.57	4	73.80	74.30	31	10,898	0.28%
2023/09/14	1	72.50	1	72.80	72.70	0	11,193	0.00%
2023/09/12	3	71.77	2	72.00	71.60	1	11,564	0.01%
2023/09/11	3	73.13	0	0.00	73.00	3	11,688	0.03%
2023/09/08	1	75.00	0	0.00	74.40	1	11,896	0.01%
2023/09/07	2	75.00	2	75.05	75.40	0	12,463	0.00%
2023/09/06	1	75.30	1	75.20	75.30	0	12,879	0.00%
2023/09/05	4	75.00	3	75.60	76.30	1	13,385	0.01%
2023/09/04	8	76.55	4	75.78	75.50	4	13,750	0.03%
2023/09/01	3	76.53	1	76.00	75.50	2	14,278	0.01%
2023/08/31	2	74.40	51	74.21	74.30	-49	14,823	-0.33%
2023/08/30	7	73.53	12	73.89	74.00	-5	15,301	-0.03%
2023/08/29	2	71.30	3	71.70	71.90	-1	15,761	-0.01%
2023/08/28	18	71.06	1	70.60	70.60	17	16,037	0.11%
2023/08/25	38	71.64	8	73.44	71.50	30	16,462	0.18%
2023/08/24	14	71.36	36.1	71.81	71.80	-22.1	16,782	-0.13%
2023/08/23	7	71.04	18	71.33	71.30	-11	17,095	-0.06%
2023/08/22	16	71.74	0	0.00	71.00	16	17,296	0.09%
2023/08/21	28	71.93	2	72.10	71.70	26	17,532	0.15%
2023/08/18	8	73.66	1	74.30	71.50	7	17,671	0.04%
2023/08/17	2	72.30	4	72.98	73.40	-2	17,866	-0.01%
2023/08/16	9	72.00	50	71.18	71.70	-41	18,238	-0.22%
2023/08/15	8	73.80	63	73.19	73.00	-55	18,713	-0.29%
2023/08/14	41	76.91	3	77.63	74.20	38	19,227	0.20%
2023/08/11	20	78.30	10	78.02	77.50	10	19,757	0.05%
2023/08/10	2	80.90	0	0.00	79.00	2	20,170	0.01%
2023/08/09	6	81.67	6	82.03	82.30	0	20,328	0.00%
2023/08/08	5	80.40	8	81.75	83.40	-3	20,506	-0.01%
2023/08/07	11	77.14	20	78.28	79.10	-9	20,426	-0.04%
2023/08/04	36	78.41	5	77.80	77.50	31	20,510	0.15%
2023/08/02	4	81.25	10.1	80.82	81.80	-6.1	20,505	-0.03%
2023/08/01	3	77.53	1	78.20	78.80	2	20,298	0.01%
2023/07/31	12	81.13	12	80.22	78.90	0	20,437	0.00%
2023/07/28	4	76.85	5	77.68	78.40	-1	21,027	0.00%
2023/07/27	5	77.18	7	77.53	77.40	-2	21,290	-0.01%
2023/07/26	5	78.26	2	77.30	76.10	3	21,842	0.01%
2023/07/25	8.3	77.90	7	78.26	78.00	1.3	22,172	0.01%
2023/07/24	2	76.80	5	77.38	77.10	-3	22,230	-0.01%
2023/07/21	30.4	80.33	9	80.20	78.10	21.4	22,378	0.10%
2023/07/20	8	83.10	10	83.81	83.00	-2	22,924	-0.01%
2023/07/19	2	78.30	4	78.90	78.60	-2	22,563	-0.01%
2023/07/18	0	77.00	26	77.01	77.00	-26	23,014	-0.11%
2023/07/14	5	80.36	9	80.63	80.10	-4	23,230	-0.02%
2023/07/13	4	80.00	11	80.61	80.40	-7	23,478	-0.03%
2023/07/12	1	82.00	3	81.43	80.80	-2	24,097	-0.01%
2023/07/11	2	82.60	2	83.60	82.20	0	24,082	0.00%
2023/07/10	0	0.00	3.2	82.34	83.10	-3.2	24,382	-0.01%
2023/07/06	3	85.70	3.2	86.54	85.20	-0.2	25,449	0.00%
2023/07/05	4.1	86.40	0	0.00	85.50	4.1	25,607	0.02%
2023/07/04	4	88.05	4.2	88.57	87.30	-0.2	25,626	0.00%
2023/07/03	9.2	87.78	1	88.40	86.60	8.2	25,393	0.03%
2023/06/30	2	88.15	0	0.00	89.50	2	25,111	0.01%
2023/06/29	5	85.74	17	85.02	86.30	-12	24,901	-0.05%
2023/06/28	3	85.70	6	86.23	86.30	-3	24,739	-0.01%
2023/06/27	3.1	87.50	4	87.80	85.00	-0.9	24,643	0.00%
2023/06/26	3	88.30	0	0.00	88.30	3	24,365	0.01%
2023/06/21	12.1	91.53	6	91.62	91.10	6.1	24,200	0.02%
2023/06/20	13.1	90.25	4	90.73	91.50	9.1	24,116	0.04%
2023/06/19	5	94.26	6	93.95	93.10	-1	23,817	0.00%
2023/06/16	13	92.88	10	93.20	91.80	3	23,663	0.01%
2023/06/15	6	93.17	42.1	93.11	92.70	-36.1	23,458	-0.15%
2023/06/14	16.2	93.04	10.5	92.30	91.70	5.6	23,270	0.02%
2023/06/13	16	93.32	15	94.22	92.60	1	23,110	0.00%
2023/06/12	11	96.25	0	0.00	93.20	11	22,559	0.05%
2023/06/09	6	94.18	9	94.98	97.80	-3	22,141	-0.01%
2023/06/08	9.3	94.75	5	95.16	92.20	4.3	21,646	0.02%
2023/06/07	12.2	92.21	10	92.44	94.50	2.2	21,228	0.01%
2023/06/06	8	91.95	37	91.45	91.50	-29	20,534	-0.14%
2023/06/05	33	90.51	1	90.00	90.20	32	19,783	0.16%
2023/06/02	10	86.63	6	86.87	88.10	4	19,329	0.02%
2023/06/01	7	79.89	16	79.63	80.10	-9	18,824	-0.05%
2023/05/31	9	78.18	35	77.19	79.60	-26	18,523	-0.14%
2023/05/30	16	75.82	12	74.40	74.50	4	18,051	0.02%
2023/05/29	6	73.78	17	72.65	74.20	-11	17,676	-0.06%
2023/05/26	11	70.23	8.3	70.20	70.20	2.8	17,338	0.02%
2023/05/25	47	72.30	9	72.36	71.50	38	17,169	0.22%
2023/05/24	16	72.05	9	71.97	72.30	7	16,995	0.04%
2023/05/23	53	72.64	12	72.56	72.50	41	16,984	0.24%
2023/05/22	13	71.86	7	72.06	71.90	6	16,771	0.04%
2023/05/19	19	70.31	95	70.33	70.00	-76	16,387	-0.46%
2023/05/18	51	67.44	17	67.27	68.60	34	15,863	0.21%
2023/05/17	25	62.61	29	64.79	66.30	-4	15,491	-0.03%
2023/05/16	15	61.47	5	61.60	60.80	10	14,738	0.07%
2023/05/15	5	59.46	5	60.12	61.30	0	14,273	0.00%
2023/05/12	7	58.53	4	57.93	59.50	3	13,911	0.02%
2023/05/11	7	58.53	4	57.93	57.40	3	13,424	0.02%
2023/05/10	11	58.84	5	59.30	59.30	6	13,106	0.05%
2023/05/09	0	0.00	4	58.45	58.20	-4	12,898	-0.03%
2023/05/08	4	59.38	2	59.10	60.10	2	12,595	0.02%
2023/05/05	33	59.17	31	59.15	59.20	2	12,370	0.02%
2023/05/04	68	58.79	6	59.38	60.00	62	12,101	0.51%
2023/05/03	5	57.76	0	0.00	57.70	5	11,301	0.04%
2023/05/02	6	56.70	78	57.55	58.50	-72	10,980	-0.66%
2023/04/28	8	54.01	4	55.68	54.70	4	10,411	0.04%
2023/04/27	6	54.82	8	54.19	53.80	-2	9,990	-0.02%
2023/04/26	16	53.58	7	53.99	53.20	9	9,766	0.09%
2023/04/25	8	54.78	9	56.18	53.20	-1	9,472	-0.01%
2023/04/24	22	53.97	3	53.50	52.90	19	8,628	0.22%
2023/04/21	19	54.47	10	54.79	53.50	9	8,485	0.11%
2023/04/20	2	53.40	2	53.50	53.00	0	7,788	0.00%
2023/04/19	12	54.29	2	53.45	54.00	10	7,525	0.13%
2023/04/18	8	54.36	7	52.74	53.20	1	7,243	0.01%
2023/04/17	57	54.47	35	54.51	54.40	22	6,915	0.32%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	17.1	48.65	15	47.84	47.45	2.1	5,970	0.04%
2023/04/12	25	48.09	10	49.05	50.00	15	5,529	0.27%
2023/04/11	21	46.22	52	45.48	45.50	-31	4,948	-0.63%
2023/04/10	6	43.37	0.1	45.25	45.25	5.9	4,171	0.14%
2023/04/07	1	40.55	5.5	40.15	41.15	-4.5	3,913	-0.11%
2023/03/31	5.1	39.05	0	0.00	39.00	5.1	3,748	0.14%
2023/03/29	1	38.95	0	0.00	39.10	1	3,763	0.03%
2023/03/28	0.1	39.45	1	38.85	38.50	-0.9	3,879	-0.02%
2023/03/27	1.5	39.88	1	39.90	39.85	0.5	3,926	0.01%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/23	1.1	38.91	0	0.00	38.85	1.1	3,885	0.03%
2023/03/21	1	38.80	0	0.00	38.55	1	3,918	0.03%
2023/03/20	21	38.98	0	0.00	38.75	21	3,892	0.54%
2023/03/17	0.1	38.75	0	0.00	38.90	0.1	3,935	0.00%
2023/03/16	0	0.00	25	38.60	38.80	-25	3,985	-0.63%
2023/03/15	21	40.37	0	0.00	39.80	21	3,921	0.54%
2023/03/14	1	39.95	1	40.00	40.00	0	3,932	0.00%
2023/03/13	1	40.70	0	0.00	40.65	1	4,004	0.02%
2023/03/09	5	41.75	0	0.00	41.65	5	3,993	0.13%
2023/03/08	5	41.60	0	0.00	41.65	5	3,983	0.13%
2023/03/07	0	0.00	31	40.51	41.00	-31	4,050	-0.77%
2023/03/06	15	40.07	0	0.00	40.20	15	3,982	0.38%
2023/03/02	1	39.20	0	0.00	39.40	1	3,935	0.03%
2023/03/01	0	0.00	1	39.20	39.35	-1	3,944	-0.03%
2023/02/24	0	0.00	8	40.05	39.80	-8	3,920	-0.20%
2023/02/22	1	38.90	0	0.00	39.45	1	3,860	0.03%
2023/02/21	3	40.50	5	40.16	39.80	-2	3,778	-0.05%
2023/02/17	5	39.30	0	0.00	39.40	5	3,564	0.14%
2023/02/16	1	38.70	11	38.60	38.85	-10	3,501	-0.29%
2023/02/15	7	38.42	3	38.90	38.30	4	3,490	0.11%
2023/02/13	5	35.90	0	0.00	37.15	5	3,122	0.16%
2023/02/09	0	0.00	1	35.95	35.65	-1	2,998	-0.03%
2023/02/07	0	35.70	0	0.00	35.55	0	2,997	0.00%
2023/01/13	0	0.00	6	34.52	34.15	-6	3,030	-0.20%
2023/01/12	2	33.80	0	0.00	34.20	2	3,064	0.07%
2023/01/06	0	0.00	2	34.25	34.30	-2	3,106	-0.06%
2023/01/05	1	34.30	2	34.20	34.20	-1	3,187	-0.03%
2023/01/03	0	0.00	1	33.85	33.95	-1	3,263	-0.03%
2022/12/30	1	33.95	0	0.00	33.85	1	3,326	0.03%
2022/12/28	0	0.00	1	33.95	33.70	-1	3,431	-0.03%
2022/12/27	0	0.00	1	34.20	34.10	-1	3,458	-0.03%
2022/12/26	1	33.95	31	34.19	34.35	-30	3,514	-0.85%
2022/12/23	2	33.73	0	0.00	33.70	2	3,647	0.05%
2022/12/21	35	33.81	0	0.00	33.55	35	3,944	0.89%
2022/12/20	2	33.85	0	0.00	33.45	2	4,156	0.05%
2022/12/19	0	0.00	1	34.70	34.80	-1	4,102	-0.02%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.02%
2022/12/14	1	36.80	0	0.00	36.80	1	4,342	0.02%
2022/12/09	0	0.00	1	37.80	37.70	-1	4,498	-0.02%
2022/12/08	0	0.00	1	37.65	38.30	-1	4,487	-0.02%
2022/12/07	2	37.35	1	37.00	37.15	1	4,484	0.02%
2022/12/06	0	0.00	1	36.85	36.80	-1	4,465	-0.02%
2022/12/05	38	37.87	74	37.76	37.75	-36	4,428	-0.81%
2022/12/02	54	37.38	0	0.00	37.25	54	4,335	1.25%
2022/12/01	1	36.35	0	0.00	36.35	1	4,206	0.02%
2022/11/25	0	0.00	0.3	36.29	36.10	-0.3	4,132	-0.01%
2022/11/24	1	36.60	1	36.20	36.30	0	4,152	0.00%
2022/11/23	0	0.00	10	36.20	36.35	-10	4,124	-0.24%
2022/11/21	1	35.90	0	0.00	35.80	1	4,098	0.02%
2022/11/16	1	35.90	1	35.30	35.50	0	4,092	0.00%
2022/11/14	1	35.90	0	0.00	36.15	1	4,088	0.02%
2022/11/11	11	36.43	2	36.50	36.05	9	4,036	0.22%
2022/11/10	0	0.00	3	37.45	37.35	-3	3,936	-0.08%
2022/11/09	3	38.80	0	0.00	38.85	3	3,920	0.08%
2022/11/02	0	0.00	5	38.30	38.20	-5	4,174	-0.12%
2022/10/31	0	0.00	5	36.40	36.30	-5	4,113	-0.12%
2022/10/26	1	35.40	0	0.00	35.35	1	4,220	0.02%
2022/10/24	20	36.37	0	0.00	36.40	20	4,293	0.47%
2022/10/20	0	0.00	6	35.75	35.75	-6	4,313	-0.14%
2022/10/17	2	35.75	0	0.00	36.40	2	4,617	0.04%
2022/10/11	2	38.20	0	0.00	38.25	2	4,781	0.04%
2022/10/06	0	0.00	2	38.85	38.80	-2	4,918	-0.04%
2022/09/30	6	39.23	5	38.92	38.30	1	4,996	0.02%
2022/09/29	7	39.97	7	40.10	40.10	0	4,925	0.00%
2022/09/28	2	40.73	0	0.00	40.30	2	4,745	0.04%
2022/09/27	2.3	39.98	2.1	40.96	41.70	0.2	4,676	0.00%
2022/09/26	1	39.45	3	39.40	39.50	-2	4,500	-0.04%
2022/09/23	4	40.93	9	40.62	40.30	-5	4,555	-0.11%
2022/09/22	9	40.68	7	41.42	41.40	2	4,608	0.04%
2022/09/21	7	40.75	1.2	40.10	40.95	5.8	4,694	0.12%
2022/09/19	4	39.14	5	39.20	39.05	-1	4,655	-0.02%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/15	4	37.98	3	37.93	37.85	1	5,229	0.02%
2022/09/14	0	0.00	5	37.35	37.60	-5	5,397	-0.09%
2022/09/13	0	0.00	20	36.88	36.80	-20	5,710	-0.35%
2022/09/12	2	36.60	32	36.76	36.75	-30	5,949	-0.50%
2022/09/05	10	37.10	0	0.00	36.25	10	6,993	0.14%
2022/09/02	5	36.80	0	0.00	37.00	5	6,981	0.07%
2022/09/01	20	36.00	0	0.00	36.05	20	6,916	0.29%
2022/08/31	0	0.00	33	35.60	36.40	-33	6,872	-0.48%
2022/08/29	0	0.00	1	35.50	35.70	-1	6,893	-0.01%
2022/08/26	0	0.00	0	35.95	35.95	0	6,902	0.00%
2022/08/24	0	0.00	1	35.70	36.10	-1	6,956	-0.01%
2022/08/19	1	35.30	0	0.00	35.25	1	6,979	0.01%
2022/08/18	1	36.40	0	0.00	36.05	1	7,060	0.01%
2022/08/17	0	0.00	10	36.27	36.30	-10	7,115	-0.14%
2022/08/16	2	35.93	1	35.65	35.80	1	7,124	0.01%
2022/08/15	16	35.88	1	35.65	35.70	15	7,099	0.21%
2022/08/12	20	36.40	0	0.00	35.95	20	7,051	0.28%
2022/08/11	0	37.80	5	38.04	37.60	-5	6,912	-0.07%
2022/08/10	5	38.80	1	39.00	38.75	4	6,840	0.06%
2022/08/08	0	0.00	22	37.35	37.90	-22	6,843	-0.32%
2022/08/05	25	38.05	5	38.00	37.90	20	6,813	0.29%
2022/08/04	1	37.25	4	37.31	37.25	-3	6,798	-0.04%
2022/08/03	0	0.00	25	37.55	37.55	-25	6,754	-0.37%
2022/08/02	15	38.03	0	0.00	38.05	15	6,709	0.22%
2022/08/01	15	38.18	1	38.35	38.20	14	6,657	0.21%
2022/07/29	30	38.12	81	38.33	38.25	-51	6,618	-0.77%
2022/07/28	35	37.88	0	0.00	37.70	35	6,526	0.54%
2022/07/27	7	38.01	1	37.65	37.95	6	6,500	0.09%
2022/07/26	10	38.07	0	0.00	37.75	10	6,453	0.15%
2022/07/25	0	0.00	2	37.70	37.80	-2	6,271	-0.03%
2022/07/20	0	0.00	33	35.92	35.85	-33	6,011	-0.55%
2022/07/19	0	0.00	5	36.65	36.70	-5	5,937	-0.08%
2022/07/18	35	36.04	0	0.00	36.10	35	5,799	0.60%
2022/07/15	2	35.20	7	35.96	36.00	-5	5,685	-0.09%
2022/07/14	1	34.95	1	33.90	34.95	0	5,528	0.00%
2022/07/13	1	35.30	0	0.00	34.45	1	5,429	0.02%
2022/07/12	11	34.78	1	35.15	35.00	10	5,345	0.19%
2022/07/11	1	34.75	11	34.88	34.65	-10	5,231	-0.19%
2022/07/08	8	35.12	16	34.80	34.70	-8	5,206	-0.15%
2022/07/07	17	34.28	13	34.36	34.80	4	5,139	0.08%
2022/07/06	1	34.00	0	0.00	33.50	1	5,062	0.02%
2022/07/05	0	0.00	1	34.00	34.10	-1	5,026	-0.02%
2022/07/04	2	34.05	33	33.27	33.85	-31	4,972	-0.62%
2022/07/01	5	33.65	18	33.02	33.00	-13	4,914	-0.26%
2022/06/30	2	35.23	0	0.00	35.25	2	4,766	0.04%
2022/06/29	2	35.58	5	35.90	36.20	-3	4,638	-0.06%
2022/06/28	1	34.50	1	34.60	34.75	0	4,444	0.00%
2022/06/27	3	35.08	0	0.00	35.25	3	4,362	0.07%
2022/06/24	6	34.58	15	35.31	35.65	-9	4,121	-0.22%
2022/06/23	6	34.11	4	34.45	34.10	2	3,793	0.05%
2022/06/22	5	34.20	2	34.25	34.30	3	3,352	0.09%
2022/06/21	11	35.06	12	35.28	35.15	-1	3,126	-0.03%
2022/06/20	6	34.91	2	33.88	33.90	4	2,735	0.15%
2022/06/17	2	33.98	4	33.66	34.80	-2	2,472	-0.08%
2022/06/16	42	33.94	15	33.35	33.60	27	2,146	1.26%
2022/06/15	1	33.20	1	33.25	32.85	0	1,687	0.00%
2022/06/14	1	32.00	0	0.00	32.00	1	1,409	0.07%
2022/06/10	1	31.10	0	0.00	31.10	1	1,310	0.08%
2022/06/02	10	31.88	0	0.00	32.10	10	1,228	0.81%
2022/06/01	0	0.00	0	31.30	31.20	0	1,158	0.00%
2022/05/27	2	30.98	3	30.93	31.05	-1	1,099	-0.09%
2022/05/26	6	31.03	3	31.33	30.80	3	1,052	0.29%
2022/05/24	0	0.00	1	29.05	29.20	-1	857	-0.12%
2022/04/22	0	0.00	0.1	28.20	28.15	-0.1	881	-0.01%
2022/04/19	0	27.98	0	0.00	28.05	0	891	0.00%
2022/04/15	1	27.95	0	0.00	27.90	1	918	0.11%
2022/04/14	1	28.40	0	0.00	28.40	1	912	0.11%
2022/04/11	0	28.45	0	0.00	28.10	0	930	0.00%
2022/03/23	0	28.95	0	0.00	29.10	0	858	0.00%
2022/03/18	0	0.00	1	28.70	28.70	-1	847	-0.12%
2022/03/11	0	28.25	0	0.00	28.00	0	847	0.00%
2022/03/03	0	0.00	1	28.80	28.80	-1	794	-0.13%
2022/03/01	0	0.00	2	28.50	28.75	-2	783	-0.26%
2022/02/23	0	0.00	1	28.95	28.95	-1	753	-0.13%
2022/02/18	5	29.25	1	29.15	29.25	4	708	0.56%
2022/02/17	3	29.03	0	0.00	29.05	3	666	0.45%
2022/02/10	1	27.15	10	27.30	27.20	-9	578	-1.55%
2022/01/20	0	0.00	2	27.30	27.25	-2	542	-0.37%
2022/01/19	2	27.20	1	27.05	27.15	1	542	0.18%
2022/01/17	2	27.50	0	0.00	27.15	2	543	0.37%
2022/01/12	1	27.40	3	27.48	27.40	-2	585	-0.34%
2022/01/11	10	27.70	0	0.00	27.45	10	582	1.72%
2022/01/10	0	0.00	2	27.70	27.85	-2	565	-0.35%
2022/01/07	0	0.00	2	27.30	27.35	-2	544	-0.37%
2022/01/05	0	0.00	13	27.15	27.40	-13	534	-2.43%
2022/01/03	0	0.00	17	27.15	26.95	-17	520	-3.26%
2021/12/30	4	27.05	0	0.00	27.05	4	522	0.76%
2021/12/29	0	26.90	25	26.95	27.05	-25	520	-4.79%
2021/12/28	0	0.00	25	26.86	26.90	-25	515	-4.85%
2021/12/27	0	0.00	5	26.75	26.75	-5	519	-0.96%
2021/12/21	10	26.30	0	0.00	26.30	10	540	1.85%
2021/12/20	6	26.35	1	26.60	26.30	5	546	0.92%
2021/12/17	15	26.37	0	0.00	26.50	15	548	2.74%
2021/12/16	5	26.55	0	0.00	26.50	5	546	0.91%
2021/12/15	30	26.61	5	26.85	26.55	25	556	4.49%
2021/12/14	10	26.65	10	26.90	26.65	0	559	0.00%
2021/12/13	0	0.00	20	26.97	26.85	-20	569	-3.51%
2021/12/10	0	0.00	35	26.74	26.90	-35	573	-6.11%
2021/12/09	0	0.00	10	26.55	26.45	-10	571	-1.75%
2021/12/06	0	0.00	5	26.45	26.30	-5	568	-0.88%
2021/12/02	15	26.15	0	0.00	26.15	15	581	2.58%
2021/12/01	5	26.30	5	26.40	26.30	0	582	0.00%
2021/11/30	5	26.05	0	0.00	26.05	5	584	0.86%
2021/11/29	5	26.25	5	26.60	26.45	0	586	0.00%
2021/11/26	20	26.61	0	0.00	26.50	20	595	3.36%
2021/11/25	0	0.00	5	26.90	26.90	-5	593	-0.84%
2021/11/24	10	26.65	0	0.00	26.70	10	601	1.66%
2021/11/23	15	26.67	0	0.00	26.70	15	609	2.46%
2021/11/22	5	26.70	0	0.00	26.90	5	616	0.81%
2021/11/19	30	26.71	0	0.00	26.70	30	625	4.80%
2021/11/18	0	0.00	15	26.90	27.00	-15	624	-2.40%
2021/11/16	23	26.70	5	26.85	26.70	18	643	2.80%
2021/11/15	20	26.60	0	0.00	26.60	20	659	3.03%
2021/11/10	0	26.65	0	0.00	26.80	0	711	0.00%
2021/11/09	0	0.00	5	26.85	26.70	-5	721	-0.69%
2021/11/08	6	26.66	0	0.00	26.75	6	730	0.82%
2021/10/26	3	26.78	3	26.90	26.95	0	804	0.00%
2021/10/19	10	26.55	10	26.70	26.55	0	781	0.00%
2021/10/14	0	0.00	35	26.67	26.65	-35	816	-4.29%
2021/10/13	5	26.20	0	0.00	26.30	5	835	0.60%
2021/10/12	5	26.20	5	26.40	26.45	0	842	0.00%
2021/10/08	15	26.53	30	26.80	26.75	-15	853	-1.76%
2021/10/07	0	0.00	10	26.30	26.45	-10	877	-1.14%
2021/10/05	10	25.68	5	25.80	25.85	5	918	0.54%
2021/10/04	0.1	26.05	0	0.00	26.00	0.1	928	0.01%
2021/10/01	15.1	26.20	0	0.00	26.00	15.1	929	1.62%
2021/09/30	5	26.40	5	26.65	26.50	0	946	0.00%
2021/09/29	15	26.60	0	0.00	26.50	15	960	1.56%
2021/09/28	20	26.90	0	0.00	26.90	20	984	2.03%
2021/09/07	0	0.00	1	27.25	27.40	-1	1,131	-0.09%
2021/08/26	0	26.70	0	0.00	26.10	0	1,193	0.00%
2021/08/13	0	0.00	0.5	27.25	27.00	-0.5	1,218	-0.04%
2021/08/10	1	27.50	0	0.00	27.45	1	1,324	0.08%
2021/08/09	0	0.00	0.3	28.95	28.75	-0.3	1,398	-0.02%
2021/08/03	0	0.00	0.2	28.90	28.85	-0.2	1,637	-0.01%
2021/08/02	0	28.90	0	0.00	29.00	0	1,655	0.00%
2021/07/30	0	0.00	0.3	28.80	28.75	-0.3	1,670	-0.02%
2021/07/27	0	0.00	0.2	28.95	28.70	-0.2	1,870	-0.01%
2021/07/26	0	0.00	1	29.00	28.95	-1	1,946	-0.05%
2021/07/23	1	29.20	0	0.00	29.05	1	1,991	0.05%
2021/07/22	0	0.00	0.4	29.22	28.85	-0.4	2,058	-0.02%
2021/07/21	0	0.00	0.3	29.25	29.00	-0.3	2,192	-0.01%
2021/07/09	0	0.00	0.2	30.26	30.30	-0.2	2,566	-0.01%
2021/07/06	0	0.00	0.3	31.00	31.00	-0.3	2,663	-0.01%
2021/07/01	0	0.00	0.2	30.40	30.20	-0.2	2,685	-0.01%
2021/06/25	0	0.00	2	30.08	29.90	-2	2,790	-0.07%
2021/06/24	0	0.00	1	29.90	29.80	-1	2,827	-0.04%
2021/06/18	0	0.00	50	29.36	29.50	-50	2,892	-1.73%
2021/06/17	10	28.83	10	29.03	29.30	0	2,904	0.00%
2021/06/16	10	28.98	10	29.15	29.00	0	2,927	0.00%
2021/06/15	5	28.85	5	29.00	29.00	0	2,935	0.00%
2021/06/10	0	0.00	8	29.10	29.00	-8	2,969	-0.27%
2021/06/09	8	28.60	0	0.00	28.75	8	2,985	0.27%
2021/06/04	21	28.94	0	0.00	28.85	21	3,094	0.68%
2021/06/03	30	29.05	0	0.00	29.25	30	3,109	0.96%
2021/06/02	3.2	28.67	0	0.00	28.80	3.2	3,106	0.10%
2021/05/26	0.1	28.20	0	0.00	28.15	0.1	3,165	0.00%
2021/05/24	0.2	28.20	0	0.00	28.20	0.2	3,166	0.00%
2021/05/21	0.2	27.90	0	0.00	28.00	0.2	3,192	0.01%
2021/05/17	0	0.00	0	25.67	25.95	0	3,164	0.00%
2021/05/12	1	26.50	0	0.00	26.20	1	3,017	0.03%
2021/05/11	1	28.85	0	0.00	28.85	1	2,943	0.03%
2021/05/10	1	30.35	0	0.00	30.20	1	2,909	0.03%
2021/05/04	0	0.00	3	31.30	30.85	-3	2,901	-0.10%
2021/05/03	1	32.50	0.1	32.60	32.45	0.9	2,851	0.03%
2021/04/29	0	0.00	0.4	32.51	32.35	-0.4	2,799	-0.02%
2021/04/28	4	32.83	4	32.75	32.85	0	2,802	0.00%
2021/04/27	10	33.00	1	33.50	33.55	9	2,863	0.31%
2021/04/26	2	32.40	0	0.00	32.30	2	2,768	0.07%
2021/04/22	1	32.75	0	0.00	31.85	1	2,912	0.03%
2021/04/21	0.2	32.85	1	32.60	32.80	-0.8	2,908	-0.03%
2021/04/20	0	0.00	2	32.65	32.30	-2	2,984	-0.07%
2021/04/19	0.3	32.35	0	0.00	32.80	0.3	3,370	0.01%
2021/04/16	0	31.45	0	0.00	31.45	0	3,448	0.00%
2021/04/14	0	0.00	6	30.80	30.80	-6	3,639	-0.16%
2021/04/12	1	30.80	1	31.00	30.95	0	3,754	0.00%
2021/04/09	1	30.85	0	0.00	30.75	1	3,928	0.03%
2021/04/07	0	0.00	1	30.90	31.15	-1	4,110	-0.02%
2021/04/06	0	0.00	0	30.90	30.80	0	4,199	0.00%
2021/04/01	0	0.00	15	30.85	30.95	-15	4,239	-0.35%
2021/03/31	1	31.10	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0.3	31.90	2	31.60	31.90	-1.7	4,237	-0.04%
2021/03/25	0.1	31.60	0	0.00	31.45	0.1	4,372	0.00%
2021/03/24	2	31.60	0	0.00	31.30	2	4,399	0.05%
2021/03/23	0	30.95	0	0.00	30.85	0	4,429	0.00%
2021/03/18	8	31.30	0.6	31.30	31.10	7.4	4,584	0.16%
2021/03/16	15	30.92	0	0.00	30.90	15	4,839	0.31%
2021/03/10	0.3	31.85	0	0.00	31.90	0.3	5,743	0.00%
2021/03/04	2	31.83	0	0.00	31.90	2	7,983	0.03%
2021/02/25	2	32.50	0	0.00	32.45	2	8,575	0.02%
2021/02/23	0	0.00	14	32.86	32.75	-14	8,822	-0.16%
2021/02/19	4	32.15	7	31.95	32.05	-3	9,225	-0.03%
2021/02/18	2	32.30	0	0.00	32.50	2	9,307	0.02%
2021/02/17	10	32.50	3	32.47	32.50	7	9,460	0.07%
2021/02/03	8	31.79	0	0.00	31.65	8	9,475	0.08%
2021/02/02	0.2	31.55	0	0.00	31.95	0.2	9,468	0.00%
2021/01/29	0	0.00	1	31.65	31.50	-1	9,434	-0.01%
2021/01/27	0	0.00	2	33.00	33.00	-2	9,359	-0.02%
2021/01/26	2	32.90	0	0.00	32.60	2	9,329	0.02%
2021/01/25	0	33.00	0	0.00	33.60	0	9,291	0.00%
2021/01/22	0.2	32.40	0	0.00	32.70	0.2	9,257	0.00%
2021/01/21	0	0.00	10	32.30	32.35	-10	9,230	-0.11%
2021/01/19	0	0.00	5	33.75	33.60	-5	9,055	-0.06%
2021/01/14	10	36.30	0	0.00	35.85	10	8,803	0.11%
2021/01/13	1	37.15	3	36.85	36.50	-2	8,726	-0.02%
2021/01/12	12	38.21	14.2	37.60	37.20	-2.2	8,606	-0.03%
2021/01/11	8.2	37.10	14	36.81	37.15	-5.8	8,148	-0.07%
2021/01/08	4	36.43	7	35.88	36.00	-3	7,956	-0.04%
2021/01/07	6	34.53	0	0.00	34.60	6	7,763	0.08%
2021/01/05	1	35.65	6	35.64	35.60	-5	7,571	-0.07%
2021/01/04	5.2	36.38	2	36.33	36.60	3.2	7,495	0.04%
2020/12/31	0	0.00	1	35.96	35.70	-1	7,298	-0.01%
2020/12/24	0.3	34.40	0	0.00	34.20	0.3	6,887	0.00%
2020/12/23	1	33.80	2	34.23	34.40	-1	6,831	-0.01%
2020/12/22	2	33.98	1	33.60	33.60	1	6,790	0.01%
2020/12/21	0	0.00	12.1	34.51	34.75	-12.1	6,715	-0.18%
2020/12/17	1	34.15	0	0.00	33.90	1	6,591	0.02%
2020/12/16	10.2	34.49	0	0.00	34.60	10.2	6,527	0.16%
2020/12/15	1	33.65	1	33.35	33.35	0	6,454	0.00%
2020/12/14	2	34.05	1	33.80	33.80	1	6,373	0.02%
2020/12/11	4	34.98	6	34.36	33.95	-2	6,320	-0.03%
2020/12/10	2	34.50	4	34.69	34.80	-2	6,143	-0.03%
2020/12/09	6	34.76	2	35.03	35.00	4	6,043	0.07%
2020/12/08	13	33.35	3	33.13	33.45	10	5,787	0.17%
2020/12/07	24	33.02	39	32.85	33.10	-15	5,684	-0.26%
2020/12/04	6	32.92	6	33.03	32.75	0	5,496	0.00%
2020/12/03	10	35.71	54	34.88	33.80	-44	5,105	-0.86%
2020/12/02	11	37.71	11	37.89	37.50	0	4,553	0.00%
2020/12/01	29.1	37.57	11	36.91	36.40	18.1	4,037	0.45%
2020/11/30	2	36.35	1.4	36.80	37.05	0.6	3,013	0.02%
2020/11/27	2	30.60	23.3	31.33	33.70	-21.3	2,808	-0.76%
2020/11/26	0	0.00	20	30.65	30.65	-20	2,541	-0.79%
2020/11/25	0	0.00	25.7	30.14	30.10	-25.7	2,501	-1.03%
2020/11/24	5	28.98	7	28.84	29.00	-2	2,293	-0.09%
2020/11/23	1	28.65	0.5	27.95	29.30	0.5	2,224	0.02%
2020/11/18	0	0.00	1	26.25	27.80	-1	1,911	-0.05%
2020/11/17	0	0.00	2	25.78	25.85	-2	1,673	-0.12%
2020/11/16	0	0.00	2	25.30	25.55	-2	1,632	-0.12%
2020/11/11	0	0.00	2	23.30	23.80	-2	1,572	-0.13%
2020/11/10	2	23.35	0	0.00	23.30	2	1,562	0.13%
2020/10/30	0	0.00	0.1	22.70	22.55	-0.1	1,862	-0.01%
2020/10/26	3	23.15	0	0.00	23.20	3	1,873	0.16%
2020/09/17	0	0.00	20	23.69	23.90	-20	1,876	-1.07%
2020/09/14	0	0.00	10	23.50	23.25	-10	1,878	-0.53%
2020/09/11	13	23.35	6	23.95	23.20	7	1,861	0.38%
2020/09/10	13	23.76	0	0.00	23.70	13	1,850	0.70%
2020/09/09	0	0.00	2	23.00	23.80	-2	1,881	-0.11%
2020/09/07	0	0.00	2	23.30	23.30	-2	1,851	-0.11%
2020/09/04	0	0.00	10	23.60	23.55	-10	1,837	-0.54%
2020/08/20	2	23.25	0	0.00	23.20	2	1,587	0.13%
2020/08/13	10	23.05	0	0.00	23.05	10	1,366	0.73%
2020/08/10	3	22.75	11	22.75	23.20	-8	1,278	-0.63%
2020/08/07	0	0.00	12	22.40	22.70	-12	1,201	-1.00%
2020/08/03	0	0.00	5	20.90	20.90	-5	1,055	-0.47%
2020/07/31	10	20.95	8	20.90	20.90	2	1,054	0.19%
2020/07/29	8	20.45	0	0.00	20.35	8	1,039	0.77%
2020/07/24	0	0.00	7	21.02	20.90	-7	1,029	-0.68%
2020/07/22	0	0.00	3	20.95	20.90	-3	1,018	-0.29%
2020/07/21	4	20.80	0	0.00	20.85	4	1,008	0.40%
2020/07/20	5	21.70	8	21.75	21.65	-3	991	-0.30%
2020/07/17	7	21.76	0	0.00	21.65	7	957	0.73%
2020/07/16	7	21.90	0	0.00	21.85	7	948	0.74%
2020/07/15	7	21.91	8	21.86	21.90	-1	919	-0.11%
2020/07/02	0	0.00	10	21.45	21.50	-10	904	-1.11%
2020/06/11	3	21.75	3	21.75	21.45	0	969	0.00%
2020/06/05	0	0.00	0.3	21.10	21.15	-0.3	1,036	-0.03%
2020/06/04	10	21.10	10	21.10	21.15	0	1,039	0.00%
2020/05/27	0	0.00	2	20.78	20.80	-2	1,000	-0.20%
2020/05/20	0	0.00	0.2	20.25	20.05	-0.2	969	-0.02%
2020/05/11	1	19.95	0	0.00	19.95	1	936	0.11%
2020/05/07	0	19.65	0	0.00	19.65	0	932	0.00%
2020/04/28	0	19.45	0	0.00	19.40	0	954	0.00%
2020/04/22	1	19.25	0	0.00	19.20	1	979	0.10%
2020/04/21	1	19.30	0	0.00	19.30	1	975	0.10%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/04/13	1	19.45	0	0.00	19.40	1	935	0.11%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/03/26	0	19.60	0	0.00	19.45	0	933	0.00%
2020/03/16	0.1	20.10	0	0.00	20.25	0.1	779	0.01%
2020/03/12	0	0.00	1	20.20	20.30	-1	707	-0.14%
2020/03/04	1	20.75	0	0.00	20.80	1	648	0.15%
2020/02/14	1	20.70	0	0.00	20.65	1	696	0.14%
2020/01/30	20	20.35	0	0.00	20.25	20	739	2.70%
2019/12/05	5	20.90	0	0.00	20.90	5	897	0.56%
2019/12/04	35.1	20.90	0	0.00	20.90	35.1	897	3.91%
2019/11/01	0	0.00	2	21.80	21.90	-2	834	-0.24%
2019/10/25	0	0.00	3	21.95	21.85	-3	854	-0.35%
2019/10/18	0	0.00	2	21.40	21.40	-2	794	-0.25%
2019/10/15	3	20.95	0	0.00	21.00	3	847	0.35%
2019/09/20	0	0.00	3	21.10	21.20	-3	1,152	-0.26%
2019/09/17	2	21.15	0	0.00	20.95	2	1,302	0.15%
2019/09/12	0	0.00	30	21.20	21.20	-30	1,391	-2.16%
2019/08/19	3	20.60	0	0.00	20.75	3	1,669	0.18%
2019/07/22	0	0.00	0	21.15	21.20	0	1,980	0.00%
2019/07/11	1	22.80	10	22.90	22.80	-9	1,812	-0.50%
2019/07/10	4	22.90	0	0.00	23.00	4	1,797	0.22%
2019/07/08	4	22.85	0	0.00	22.85	4	1,732	0.23%
2019/07/05	0	0.00	30	23.00	22.80	-30	1,719	-1.74%
2019/07/01	30	22.75	30	22.75	22.75	0	1,633	0.00%
2019/06/26	0	0.00	1	22.75	22.80	-1	1,626	-0.06%
2019/06/25	2	22.65	7	22.76	22.75	-5	1,619	-0.31%
2019/06/24	1	22.75	2	22.95	22.95	-1	1,574	-0.06%
2019/06/21	7	22.29	1	22.30	22.20	6	1,494	0.40%
2019/06/20	1	21.80	0	0.00	21.80	1	1,413	0.07%
2019/06/11	1	21.70	0	0.00	21.70	1	1,359	0.07%
2019/06/03	1	21.70	5	21.85	21.65	-4	1,291	-0.31%
2019/05/30	0	0.00	1	21.55	21.50	-1	1,227	-0.08%
2019/05/27	2	21.98	36	22.26	22.30	-34	1,103	-3.08%
2019/05/20	10	21.30	0	0.00	21.00	10	853	1.17%
2019/05/16	4	21.55	10	21.48	21.10	-6	768	-0.78%
2019/04/29	2	20.25	0	0.00	20.20	2	532	0.38%
2019/04/26	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/23	2	20.20	0	0.00	20.20	2	525	0.38%
2019/04/17	2	20.25	0	0.00	20.20	2	528	0.38%
2019/04/15	1	20.45	0	0.00	20.40	1	531	0.19%
2019/03/19	0	0.00	10	20.15	20.10	-10	426	-2.34%
2019/03/04	0	0.00	0.1	20.40	20.40	-0.1	468	-0.01%
2019/02/26	0	20.10	0	0.00	20.10	0	437	0.00%
2018/11/30	0	0.00	1	20.50	20.50	-1	700	-0.14%
2018/11/14	0	0.00	1	19.45	19.50	-1	684	-0.15%
2018/10/09	0	0.00	6	20.65	20.85	-6	575	-1.04%
2018/09/13	0	0.00	0.1	20.70	20.70	-0.1	711	-0.01%
2018/09/04	0	0.00	110	20.69	20.80	-110	763	-14.42%	大賣/鉅額交易
2018/08/28	1	21.00	0	0.00	20.95	1	819	0.12%
2018/08/27	0	0.00	0.2	20.75	20.75	-0.2	856	-0.02%
2018/08/21	30	20.80	1	20.85	20.80	29	1,143	2.54%
2018/08/13	1	21.00	0	0.00	20.80	1	1,151	0.09%
2018/08/09	0	0.00	30	21.10	21.10	-30	1,159	-2.59%
2018/07/16	0	0.00	1	21.65	21.55	-1	1,215	-0.08%
2018/07/12	10	21.45	0	0.00	21.60	10	1,237	0.81%
2018/06/28	50	21.79	0	0.00	21.75	50	1,604	3.12%
2018/06/27	10	22.10	0	0.00	22.10	10	1,617	0.62%
2018/06/26	10	21.50	0	0.00	21.45	10	1,551	0.64%
2018/06/25	10	21.50	0	0.00	21.60	10	1,581	0.63%
2018/06/21	10	21.50	0	0.00	21.50	10	1,686	0.59%
2018/06/20	10	21.50	0	0.00	21.45	10	1,677	0.60%
2018/06/01	0.2	22.20	30	22.75	22.30	-29.8	1,671	-1.78%
2018/05/29	0	0.00	4	21.90	21.85	-4	1,474	-0.27%
2018/05/16	30	21.30	0	0.00	21.20	30	1,480	2.03%
2018/05/10	0	0.00	120	20.90	20.95	-120	1,620	-7.41%	大賣/鉅額交易
2018/04/18	10	21.20	0	0.00	21.20	10	1,668	0.60%
2018/04/13	110	21.72	0	0.00	21.65	110	1,666	6.60%	大買/鉅額交易
2018/04/11	2	22.35	0	0.00	22.45	2	1,671	0.12%
2018/04/10	2	23.40	112	23.13	22.40	-110	1,658	-6.63%	大賣/鉅額交易
2018/02/06	0	0.00	3	20.30	20.50	-3	1,235	-0.24%
2018/01/31	10	21.05	0	0.00	21.05	10	1,243	0.80%
2018/01/08	100	21.73	0	0.00	21.55	100	1,723	5.80%