三陽工業 (2206)-富邦-新板券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	80.48	8	80.96	79.20	0	8,615	0.00%
2024/05/08	1	81.80	0	0.00	81.40	1	8,481	0.01%
2024/05/07	8	82.64	2	81.85	82.00	6	8,390	0.07%
2024/05/06	1	84.60	3	84.70	84.00	-2	8,186	-0.02%
2024/05/03	14	86.53	7	85.74	85.50	7	8,068	0.09%
2024/05/02	19.1	88.28	40	87.83	87.60	-20.9	7,893	-0.27%
2024/04/30	7	84.06	1	84.40	84.40	6	7,550	0.08%
2024/04/29	3	85.03	8	85.74	85.30	-5	7,379	-0.07%
2024/04/26	9	84.39	3.1	85.09	83.60	5.9	7,120	0.08%
2024/04/25	5.1	83.76	45.1	83.98	84.40	-40	6,789	-0.59%
2024/04/24	16.6	83.95	50.7	82.78	81.40	-34.1	6,318	-0.54%
2024/04/23	230	78.90	330.1	79.09	81.50	-100.1	5,400	-1.85%	大買/大賣/
2024/04/22	0	74.90	3	76.07	75.20	-3	4,798	-0.06%
2024/04/19	0.1	73.28	1	75.60	74.10	-0.9	4,755	-0.02%
2024/04/18	2	75.65	1	75.50	75.80	1	4,700	0.02%
2024/04/17	0	0.00	7	75.13	75.50	-7	4,683	-0.15%
2024/04/16	10	73.68	2	73.60	72.70	8	4,610	0.17%
2024/04/15	1	76.10	5	76.08	76.10	-4	4,489	-0.09%
2024/04/12	0	74.80	6	75.43	75.20	-6	4,415	-0.14%
2024/04/11	3	74.90	0	0.00	74.50	3	4,398	0.07%
2024/04/10	3	75.13	0	0.00	74.80	3	4,594	0.07%
2024/04/09	0	0.00	1	75.70	75.80	-1	4,757	-0.02%
2024/04/08	7	75.23	5	75.46	75.80	2	4,802	0.04%
2024/04/03	5	74.22	2	74.30	74.60	3	4,760	0.06%
2024/04/02	4	74.95	3	75.23	74.70	1	4,758	0.02%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	6	75.15	21	75.11	75.00	-15	4,747	-0.32%
2024/03/28	1	76.60	6	76.62	76.60	-5	4,681	-0.11%
2024/03/27	4	75.20	1	75.30	75.40	3	4,630	0.06%
2024/03/26	3	75.17	5	76.22	75.30	-2	4,625	-0.04%
2024/03/25	9	76.13	1.1	76.35	75.70	7.9	4,564	0.17%
2024/03/22	7	77.13	5	77.22	76.80	2	4,540	0.04%
2024/03/21	5.5	77.13	5	77.18	77.00	0.5	4,551	0.01%
2024/03/20	10.1	77.43	23	77.35	78.00	-12.9	4,493	-0.29%
2024/03/18	5.5	75.39	3	75.80	75.50	2.5	4,242	0.06%
2024/03/15	7	74.24	2	74.45	73.90	5	4,206	0.12%
2024/03/14	4	76.25	1.1	76.95	75.60	2.9	4,111	0.07%
2024/03/13	7	76.01	14	76.44	75.80	-7	4,043	-0.17%
2024/03/12	6.1	75.39	2	76.05	76.80	4.1	4,029	0.10%
2024/03/11	11	75.67	7	75.76	75.80	4	4,022	0.10%
2024/03/08	12	74.76	6.1	74.96	74.50	5.9	4,013	0.15%
2024/03/07	11.5	76.48	31	76.01	76.00	-19.5	3,928	-0.50%
2024/03/06	2.6	78.58	5.1	78.46	77.20	-2.5	3,856	-0.06%
2024/03/05	7	77.49	2	77.85	77.00	5	3,702	0.14%
2024/03/04	34.1	77.62	7	78.19	77.50	27.1	3,598	0.75%
2024/03/01	6.1	78.03	30.9	77.85	78.20	-24.8	3,347	-0.74%
2024/02/29	0	0.00	2	74.10	74.70	-2	3,031	-0.07%
2024/02/27	0.3	73.70	3	74.10	73.70	-2.7	3,090	-0.09%
2024/02/26	3.2	75.08	6.7	74.66	75.10	-3.5	3,108	-0.11%
2024/02/23	1.1	74.45	37	74.79	73.50	-35.9	3,065	-1.17%
2024/02/22	2	74.90	0	0.00	74.90	2	3,063	0.07%
2024/02/21	1	74.00	0	0.00	74.40	1	3,044	0.03%
2024/02/20	1.1	74.43	0	0.00	74.00	1.1	3,050	0.04%
2024/02/19	5.1	74.20	1	74.80	74.00	4.1	3,076	0.13%
2024/02/16	3	74.33	4	74.38	74.30	-1	3,058	-0.03%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	2	72.00	72.00	-2	3,022	-0.07%
2024/02/01	0	0.00	1	71.50	71.80	-1	3,090	-0.03%
2024/01/30	1	71.30	0	0.00	71.30	1	3,193	0.03%
2024/01/29	0	0.00	41	72.00	72.00	-41	3,270	-1.25%
2024/01/25	1	71.40	2	71.50	71.50	-1	3,299	-0.03%
2024/01/23	0	0.00	0.2	70.70	71.00	-0.2	3,347	-0.01%
2024/01/22	2.2	70.15	0	0.00	70.50	2.2	3,364	0.06%
2024/01/19	0	0.00	2	69.80	69.70	-2	3,399	-0.06%
2024/01/18	1	68.60	0	0.00	68.60	1	3,414	0.03%
2024/01/17	2	69.10	1	69.50	68.70	1	3,430	0.03%
2024/01/16	42	70.68	0	0.00	70.20	42	3,405	1.23%
2024/01/15	2	70.85	200	70.90	71.00	-198	3,379	-5.86%	大賣/鉅額交易
2024/01/12	2	71.00	0	0.00	70.90	2	3,407	0.06%
2024/01/10	0	0.00	1	70.80	70.80	-1	3,585	-0.03%
2024/01/09	0	0.00	1	71.80	71.60	-1	3,628	-0.03%
2024/01/08	2	72.70	0	0.00	71.80	2	3,734	0.05%
2024/01/05	2	72.65	0	0.00	72.20	2	3,769	0.05%
2024/01/04	14	75.31	4	75.13	73.40	10	3,788	0.26%
2024/01/03	208	74.67	47	74.82	74.80	161	3,632	4.43%	大買/鉅額交易
2024/01/02	16	72.90	5	72.72	73.20	11	3,451	0.32%
2023/12/29	37	71.10	1	71.30	71.40	36	3,427	1.05%
2023/12/28	2	71.40	4	71.25	71.60	-2	3,544	-0.06%
2023/12/27	0	0.00	8	70.45	70.70	-8	3,609	-0.22%
2023/12/26	1	70.20	3	70.40	70.60	-2	3,706	-0.05%
2023/12/25	0	0.00	2	70.60	70.70	-2	3,864	-0.05%
2023/12/22	0	0.00	4	70.58	70.60	-4	3,943	-0.10%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/20	2	70.70	0	0.00	70.60	2	4,404	0.05%
2023/12/19	3	70.70	0	0.00	70.30	3	4,447	0.07%
2023/12/18	3.1	71.40	7	71.00	70.80	-3.9	4,475	-0.09%
2023/12/15	1.3	72.45	3.1	72.51	72.10	-1.8	4,477	-0.04%
2023/12/13	3	72.97	18	73.20	72.80	-15	4,617	-0.32%
2023/12/11	5	74.20	6	74.25	74.00	-1	4,638	-0.02%
2023/12/08	0	0.00	1	72.90	73.20	-1	4,621	-0.02%
2023/12/07	1.7	73.57	3	73.47	73.00	-1.3	4,698	-0.03%
2023/12/06	1	74.10	2	74.20	73.70	-1	4,719	-0.02%
2023/12/05	2	72.60	0	0.00	72.50	2	4,703	0.04%
2023/12/04	0.5	73.40	1	73.40	73.20	-0.5	4,719	-0.01%
2023/12/01	1	73.70	4.2	73.90	73.80	-3.2	4,794	-0.07%
2023/11/30	6	72.82	6	73.05	72.80	0	4,888	0.00%
2023/11/29	0	0.00	1	73.60	73.40	-1	5,085	-0.02%
2023/11/28	0	0.00	2	73.60	73.50	-2	5,336	-0.04%
2023/11/27	6	73.53	0	0.00	73.20	6	5,389	0.11%
2023/11/24	2	74.95	0.5	74.70	74.70	1.5	5,448	0.03%
2023/11/21	13	73.60	23	73.52	73.50	-10	5,492	-0.18%
2023/11/20	12.1	73.03	0	0.00	73.00	12.1	5,495	0.22%
2023/11/17	1	73.30	20	73.30	73.30	-19	5,509	-0.34%
2023/11/16	20	72.80	4	73.23	73.30	16	5,520	0.29%
2023/11/15	3	72.50	1	71.80	72.40	2	5,523	0.04%
2023/11/14	4	72.35	3	72.60	71.50	1	5,597	0.02%
2023/11/13	5	72.12	1	72.40	71.80	4	5,644	0.07%
2023/11/10	4	72.93	0	0.00	73.00	4	5,786	0.07%
2023/11/09	1.3	72.88	2	73.00	72.80	-0.7	6,017	-0.01%
2023/11/08	0	0.00	5	72.32	72.40	-5	6,229	-0.08%
2023/11/07	0	0.00	3	71.93	71.70	-3	6,338	-0.05%
2023/11/06	1	72.70	3	71.50	71.50	-2	6,505	-0.03%
2023/11/03	28	69.50	1	70.00	69.80	27	6,740	0.40%
2023/11/02	1.1	68.86	4	68.60	68.90	-2.9	7,125	-0.04%
2023/10/31	5	67.46	1	69.00	66.50	4	7,527	0.05%
2023/10/30	3	67.90	2	68.00	67.70	1	7,929	0.01%
2023/10/27	5	68.82	0	0.00	68.30	5	8,066	0.06%
2023/10/26	1	70.69	2	70.30	69.60	-1	8,247	-0.01%
2023/10/25	0	0.00	3	70.97	70.80	-3	8,297	-0.04%
2023/10/24	3	69.63	3	69.27	70.00	0	8,337	0.00%
2023/10/23	0	0.00	1	68.30	68.50	-1	8,390	-0.01%
2023/10/20	4.2	67.41	5	67.36	67.80	-0.8	8,540	-0.01%
2023/10/19	2	67.80	2	68.00	68.90	0	8,647	0.00%
2023/10/18	12	69.92	6	69.45	68.20	6	8,914	0.07%
2023/10/17	20	71.38	5	70.70	70.80	15	9,277	0.16%
2023/10/16	5	72.00	4	72.50	71.30	1	9,451	0.01%
2023/10/13	17	73.58	16	73.89	73.60	1	9,509	0.01%
2023/10/12	3	72.60	2	73.40	73.90	1	9,610	0.01%
2023/10/11	3	73.53	10	72.74	72.40	-7	9,624	-0.07%
2023/10/06	3	73.97	3	74.00	73.80	0	9,717	0.00%
2023/10/05	2	74.15	2	73.90	73.90	0	9,861	0.00%
2023/10/04	9.1	73.80	1	73.60	73.40	8.1	9,957	0.08%
2023/10/03	18	77.09	10	77.15	75.70	8	9,996	0.08%
2023/10/02	5.1	77.61	1	76.90	76.60	4.1	10,056	0.04%
2023/09/28	18	77.01	23	77.35	77.70	-5	10,054	-0.05%
2023/09/27	6	75.23	8	76.10	75.10	-2	10,021	-0.02%
2023/09/26	65	76.23	14	77.01	75.90	51	10,196	0.50%
2023/09/25	19	76.79	29	77.23	77.60	-10	10,246	-0.10%
2023/09/22	6	72.37	35	72.20	72.30	-29	10,236	-0.28%
2023/09/21	30.1	74.99	15	73.40	73.40	15.1	10,374	0.15%
2023/09/20	26.4	75.38	6	75.37	75.40	20.4	10,506	0.19%
2023/09/19	4	75.93	4	76.18	75.80	0	10,806	0.00%
2023/09/18	1	74.40	1	74.60	73.90	0	10,807	0.00%
2023/09/15	0	0.00	3	74.03	74.30	-3	10,898	-0.03%
2023/09/13	2	71.90	2	72.00	72.00	0	11,363	0.00%
2023/09/12	6	71.85	0	0.00	71.60	6	11,564	0.05%
2023/09/11	2	74.10	1	73.20	73.00	1	11,688	0.01%
2023/09/08	1	74.60	0	0.00	74.40	1	11,896	0.01%
2023/09/07	3	74.83	3	75.33	75.40	0	12,463	0.00%
2023/09/06	1	76.60	1	75.30	75.30	0	12,879	0.00%
2023/09/05	7	74.74	3	75.13	76.30	4	13,385	0.03%
2023/09/04	3	76.23	1	77.10	75.50	2	13,750	0.01%
2023/09/01	5	76.58	5	76.66	75.50	0	14,278	0.00%
2023/08/31	1	74.30	6	74.55	74.30	-5	14,823	-0.03%
2023/08/30	2	74.00	4	73.83	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	2	71.20	71.90	-2	15,761	-0.01%
2023/08/28	2.5	70.84	0	0.00	70.60	2.5	16,037	0.02%
2023/08/25	2	71.70	0	0.00	71.50	2	16,462	0.01%
2023/08/24	1	70.90	2	71.95	71.80	-1	16,782	-0.01%
2023/08/23	2	71.10	0	0.00	71.30	2	17,095	0.01%
2023/08/22	1	71.10	0	0.00	71.00	1	17,296	0.01%
2023/08/21	0	0.00	1	72.00	71.70	-1	17,532	-0.01%
2023/08/18	9	72.03	2	71.45	71.50	7	17,671	0.04%
2023/08/17	0	0.00	4	73.38	73.40	-4	17,866	-0.02%
2023/08/16	9	71.83	8	71.46	71.70	1	18,238	0.01%
2023/08/15	21	73.32	21	73.77	73.00	0	18,713	0.00%
2023/08/14	34	76.73	27	76.30	74.20	7	19,227	0.04%
2023/08/11	14.2	78.51	13	77.88	77.50	1.2	19,757	0.01%
2023/08/10	20	79.15	32	79.77	79.00	-12	20,170	-0.06%
2023/08/09	29	81.85	4	81.60	82.30	25	20,328	0.12%
2023/08/08	15	82.99	43	81.97	83.40	-28	20,506	-0.14%
2023/08/07	12	77.49	9	78.07	79.10	3	20,426	0.01%
2023/08/04	32	78.47	25	77.95	77.50	7	20,510	0.03%
2023/08/02	58	80.82	48	81.46	81.80	10	20,505	0.05%
2023/08/01	10	77.59	0.2	78.80	78.80	9.8	20,298	0.05%
2023/07/31	8	80.30	8.2	80.04	78.90	-0.2	20,437	0.00%
2023/07/28	3	77.40	10	77.83	78.40	-7	21,027	-0.03%
2023/07/27	5	77.50	5	77.20	77.40	0	21,290	0.00%
2023/07/26	4	76.65	0	0.00	76.10	4	21,842	0.02%
2023/07/25	3	77.43	15.6	77.88	78.00	-12.6	22,172	-0.06%
2023/07/24	7	77.24	1	77.00	77.10	6	22,230	0.03%
2023/07/21	16.6	79.60	1	83.20	78.10	15.6	22,378	0.07%
2023/07/20	34	82.39	19	83.58	83.00	15	22,924	0.07%
2023/07/19	13.1	79.76	2	78.65	78.60	11.1	22,563	0.05%
2023/07/18	5	77.42	4	77.28	77.00	1	23,014	0.00%
2023/07/17	2	78.55	15.1	78.89	78.90	-13.1	23,088	-0.06%
2023/07/14	1	80.40	3	80.40	80.10	-2	23,230	-0.01%
2023/07/13	20.1	81.27	9	80.91	80.40	11.1	23,478	0.05%
2023/07/12	4	81.05	11	81.48	80.80	-7	24,097	-0.03%
2023/07/11	8	83.60	0	0.00	82.20	8	24,082	0.03%
2023/07/10	0	0.00	6	82.33	83.10	-6	24,382	-0.02%
2023/07/07	3	83.63	1	83.80	83.80	2	24,802	0.01%
2023/07/06	5	86.06	1	86.60	85.20	4	25,449	0.02%
2023/07/05	7	86.03	10	86.20	85.50	-3	25,607	-0.01%
2023/07/04	13	88.22	13	88.96	87.30	0	25,626	0.00%
2023/07/03	26	88.31	15	86.78	86.60	11	25,393	0.04%
2023/06/30	10	89.30	5.5	89.68	89.50	4.5	25,111	0.02%
2023/06/29	4	86.48	19	85.29	86.30	-15	24,901	-0.06%
2023/06/28	4	85.63	4	86.05	86.30	0	24,739	0.00%
2023/06/27	19	85.50	13.1	84.34	85.00	5.9	24,643	0.02%
2023/06/26	10	88.46	1	88.70	88.30	9	24,365	0.04%
2023/06/21	2	91.35	1	90.50	91.10	1	24,200	0.00%
2023/06/20	25	90.60	2.1	90.69	91.50	22.9	24,116	0.09%
2023/06/19	1	94.00	1	93.50	93.10	0	23,817	0.00%
2023/06/16	13	93.53	12	92.07	91.80	1	23,663	0.00%
2023/06/15	4	93.08	0	0.00	92.70	4	23,458	0.02%
2023/06/14	2	92.45	27	91.80	91.70	-25	23,270	-0.11%
2023/06/13	18	93.13	9	93.57	92.60	9	23,110	0.04%
2023/06/12	25	94.11	11	93.95	93.20	14	22,559	0.06%
2023/06/09	12	95.48	27	96.43	97.80	-15	22,141	-0.07%
2023/06/08	10.1	95.22	15	94.33	92.20	-5	21,646	-0.02%
2023/06/07	14	92.23	33	91.96	94.50	-19	21,228	-0.09%
2023/06/06	25	93.39	17	91.90	91.50	8	20,534	0.04%
2023/06/05	32	90.65	4	90.43	90.20	28	19,783	0.14%
2023/06/02	30	84.22	39.4	86.00	88.10	-9.4	19,329	-0.05%
2023/06/01	8	79.20	127	78.59	80.10	-119	18,824	-0.63%	大賣/鉅額交易
2023/05/31	24	77.32	29	78.43	79.60	-5	18,523	-0.03%
2023/05/30	134	75.87	18	75.33	74.50	116	18,051	0.64%	大買/鉅額交易
2023/05/29	10	72.34	11	73.72	74.20	-1	17,676	-0.01%
2023/05/26	6	70.50	17	70.61	70.20	-11	17,338	-0.06%
2023/05/25	7	72.87	9.1	72.26	71.50	-2.1	17,169	-0.01%
2023/05/24	9	71.50	12	71.83	72.30	-3	16,995	-0.02%
2023/05/23	1	72.30	4	72.43	72.50	-3	16,984	-0.02%
2023/05/22	16	72.54	15.1	72.66	71.90	1	16,771	0.01%
2023/05/19	30.1	71.36	12	71.51	70.00	18.1	16,387	0.11%
2023/05/18	40	67.32	85.2	67.49	68.60	-45.2	15,863	-0.28%
2023/05/17	108	64.05	71	62.01	66.30	37	15,491	0.24%	大買/
2023/05/16	36	60.98	38	61.65	60.80	-2	14,738	-0.01%
2023/05/15	42	60.31	27	60.34	61.30	15	14,273	0.11%
2023/05/12	16	59.14	3	59.70	59.50	13	13,911	0.09%
2023/05/11	16	59.14	3	59.70	57.40	13	13,424	0.10%
2023/05/10	50	59.16	45	58.93	59.30	5	13,106	0.04%
2023/05/09	29	59.34	24	59.07	58.20	5	12,898	0.04%
2023/05/08	34	59.87	34	59.46	60.10	0	12,595	0.00%
2023/05/05	28	58.74	41	59.22	59.20	-13	12,370	-0.11%
2023/05/04	56	59.70	60	59.98	60.00	-4	12,101	-0.03%
2023/05/03	9	57.59	10	57.36	57.70	-1	11,301	-0.01%
2023/05/02	17	57.36	26	56.67	58.50	-9	10,980	-0.08%
2023/04/28	21	55.05	38	55.04	54.70	-17	10,411	-0.16%
2023/04/27	11	54.25	7	53.69	53.80	4	9,990	0.04%
2023/04/26	7	53.80	4	53.73	53.20	3	9,766	0.03%
2023/04/25	147	55.70	131.2	55.25	53.20	15.8	9,472	0.17%	大買/大賣/
2023/04/24	25	53.36	10	53.72	52.90	15	8,628	0.17%
2023/04/21	28.2	54.34	40	54.60	53.50	-11.8	8,485	-0.14%
2023/04/20	11	52.78	0	0.00	53.00	11	7,788	0.14%
2023/04/19	20	54.11	6	54.48	54.00	14	7,525	0.19%
2023/04/18	48	53.89	64	53.57	53.20	-16	7,243	-0.22%
2023/04/17	49	54.27	34.3	54.53	54.40	14.7	6,915	0.21%
2023/04/14	1	52.10	17.2	52.10	52.10	-16.2	6,129	-0.26%
2023/04/13	23.3	48.26	15	48.71	47.45	8.3	5,970	0.14%
2023/04/12	23	47.68	39.2	47.84	50.00	-16.2	5,529	-0.29%
2023/04/11	41	46.31	37	45.43	45.50	4	4,948	0.08%
2023/04/10	5	42.92	10.7	44.63	45.25	-5.7	4,171	-0.14%