三陽工業 (2206)-富邦-南員林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	79.22	0	0.00	78.10	12	9,003	0.13%
2024/05/14	6	78.03	0	0.00	77.80	6	8,867	0.07%
2024/05/13	0.3	77.60	0	0.00	77.50	0.3	8,799	0.00%
2024/05/10	1	78.80	0	0.00	78.60	1	8,713	0.01%
2024/05/09	1.1	80.77	0	0.00	79.20	1.1	8,615	0.01%
2024/05/08	1.2	81.20	0	0.00	81.40	1.2	8,481	0.01%
2024/05/07	13.1	82.12	1	83.00	82.00	12.1	8,390	0.14%
2024/05/06	6	84.53	5	84.92	84.00	1	8,186	0.01%
2024/05/03	3.2	86.58	0	0.00	85.50	3.2	8,068	0.04%
2024/05/02	4	86.25	17	87.65	87.60	-13	7,893	-0.16%
2024/04/30	7	84.47	0.3	84.31	84.40	6.7	7,550	0.09%
2024/04/29	4.2	84.72	32.1	85.22	85.30	-27.9	7,379	-0.38%
2024/04/26	28.1	84.26	8	85.13	83.60	20.1	7,120	0.28%
2024/04/25	7	84.71	33.1	84.23	84.40	-26.1	6,789	-0.38%
2024/04/24	31	82.21	27.7	84.29	81.40	3.3	6,318	0.05%
2024/04/23	4	79.15	22.8	79.08	81.50	-18.8	5,400	-0.35%
2024/04/22	1	74.80	0	0.00	75.20	1	4,798	0.02%
2024/04/19	8	74.34	0	0.00	74.10	8	4,755	0.17%
2024/04/16	5.1	73.31	2	72.70	72.70	3.1	4,610	0.07%
2024/04/15	0	76.40	1	77.20	76.10	-1	4,489	-0.02%
2024/04/12	0.1	75.59	0	0.00	75.20	0.1	4,415	0.00%
2024/04/11	0	74.80	0	0.00	74.50	0	4,398	0.00%
2024/04/09	0	0.00	2	76.00	75.80	-2	4,757	-0.04%
2024/04/08	0	0.00	2	76.30	75.80	-2	4,802	-0.04%
2024/04/03	0.2	74.70	1	74.60	74.60	-0.8	4,760	-0.02%
2024/04/02	0.1	75.00	0	0.00	74.70	0.1	4,758	0.00%
2024/03/29	1	75.40	0	75.20	75.00	1	4,747	0.02%
2024/03/28	0	0.00	1	76.80	76.60	-1	4,681	-0.02%
2024/03/27	1	75.00	0	0.00	75.40	1	4,630	0.02%
2024/03/26	3	75.93	1	75.30	75.30	2	4,625	0.04%
2024/03/25	0	0.00	2	76.40	75.70	-2	4,564	-0.04%
2024/03/22	1	77.30	2.2	77.79	76.80	-1.2	4,540	-0.03%
2024/03/21	1.3	77.58	0	0.00	77.00	1.3	4,551	0.03%
2024/03/20	0	0.00	18.1	77.74	78.00	-18.1	4,493	-0.40%
2024/03/19	5	75.82	1	75.80	75.80	4	4,255	0.09%
2024/03/18	4	75.28	2	75.00	75.50	2	4,242	0.05%
2024/03/15	3.3	74.10	0	0.00	73.90	3.3	4,206	0.08%
2024/03/14	2.1	76.23	6	76.85	75.60	-3.9	4,111	-0.09%
2024/03/13	1	76.40	1	76.40	75.80	0	4,043	0.00%
2024/03/12	7	75.83	0	0.00	76.80	7	4,029	0.17%
2024/03/08	1.4	74.58	0.1	75.50	74.50	1.2	4,013	0.03%
2024/03/07	3.1	76.05	0	0.00	76.00	3.1	3,928	0.08%
2024/03/06	17.1	77.54	5	77.74	77.20	12.1	3,856	0.31%
2024/03/05	6	77.57	1.1	78.67	77.00	4.9	3,702	0.13%
2024/03/04	6.1	77.05	0	0.00	77.50	6.1	3,598	0.17%
2024/03/01	15	76.04	31	76.78	78.20	-16	3,347	-0.48%
2024/02/27	1	73.80	4	74.05	73.70	-3	3,090	-0.10%
2024/02/26	2	75.40	0	0.00	75.10	2	3,108	0.07%
2024/02/22	4	74.90	2	74.80	74.90	2	3,063	0.07%
2024/02/20	1.1	73.63	2	73.90	74.00	-0.9	3,050	-0.03%
2024/02/19	9.8	74.20	1	74.00	74.00	8.8	3,076	0.29%
2024/02/16	3	74.27	14	74.40	74.30	-11	3,058	-0.36%
2024/02/15	0	71.40	0	0.00	71.00	0	2,995	0.00%
2024/02/05	0	72.00	1	71.90	72.00	-1	3,022	-0.03%
2024/02/01	0	0.00	1	71.70	71.80	-1	3,090	-0.03%
2024/01/24	0	0.00	0.5	71.50	71.40	-0.5	3,314	-0.02%
2024/01/23	0	0.00	1	70.70	71.00	-1	3,347	-0.03%
2024/01/19	1.1	69.72	0	0.00	69.70	1.1	3,399	0.03%
2024/01/18	2	68.60	11	68.51	68.60	-9	3,414	-0.26%
2024/01/17	3	68.87	0	0.00	68.70	3	3,430	0.09%
2024/01/16	4	70.30	1	70.20	70.20	3	3,405	0.09%
2024/01/15	0	0.00	1	71.20	71.00	-1	3,379	-0.03%
2024/01/11	1.1	71.27	1	70.80	70.90	0.1	3,456	0.00%
2024/01/10	4.1	70.73	0	0.00	70.80	4.1	3,585	0.11%
2024/01/09	0	0.00	1	72.60	71.60	-1	3,628	-0.03%
2024/01/05	3	73.00	4	73.20	72.20	-1	3,769	-0.03%
2024/01/04	13	74.09	4	76.30	73.40	9	3,788	0.24%
2024/01/03	3	74.47	21	74.86	74.80	-18	3,632	-0.50%
2024/01/02	2	72.80	2	72.75	73.20	0	3,451	0.00%
2023/12/29	3	71.23	0	0.00	71.40	3	3,427	0.09%
2023/12/28	0	0.00	1	71.20	71.60	-1	3,544	-0.03%
2023/12/27	2	70.65	0	0.00	70.70	2	3,609	0.06%
2023/12/26	0	0.00	6	70.22	70.60	-6	3,706	-0.16%
2023/12/25	0.3	71.00	0	0.00	70.70	0.3	3,864	0.01%
2023/12/22	0	0.00	1	70.70	70.60	-1	3,943	-0.03%
2023/12/19	0	0.00	1	70.80	70.30	-1	4,447	-0.02%
2023/12/18	6	70.88	2	71.35	70.80	4	4,475	0.09%
2023/12/15	5	72.50	3	72.40	72.10	2	4,477	0.04%
2023/12/14	7	73.66	6	73.37	72.90	1	4,611	0.02%
2023/12/13	0	0.00	3	73.03	72.80	-3	4,617	-0.06%
2023/12/11	2	74.30	1	73.80	74.00	1	4,638	0.02%
2023/12/08	7	73.07	2	73.10	73.20	5	4,621	0.11%
2023/12/07	2	73.70	4	73.65	73.00	-2	4,698	-0.04%
2023/12/06	2	72.80	2	73.50	73.70	0	4,719	0.00%
2023/12/05	3	72.87	2	72.50	72.50	1	4,703	0.02%
2023/12/04	1	73.30	3	73.23	73.20	-2	4,719	-0.04%
2023/12/01	2	73.00	3	73.93	73.80	-1	4,794	-0.02%
2023/11/30	1	73.00	1	72.90	72.80	0	4,888	0.00%
2023/11/29	1	73.40	0	0.00	73.40	1	5,085	0.02%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	73.20	0	0.00	73.20	1	5,389	0.02%
2023/11/24	2	74.90	4.1	74.71	74.70	-2.1	5,448	-0.04%
2023/11/22	0	0.00	3	73.70	73.80	-3	5,429	-0.06%
2023/11/21	1	74.30	0	0.00	73.50	1	5,492	0.02%
2023/11/17	2	73.50	8	73.29	73.30	-6	5,509	-0.11%
2023/11/16	1	73.00	1	73.20	73.30	0	5,520	0.00%
2023/11/15	3	72.23	3	72.37	72.40	0	5,523	0.00%
2023/11/14	4	72.18	3	71.97	71.50	1	5,597	0.02%
2023/11/13	1	72.50	0	0.00	71.80	1	5,644	0.02%
2023/11/09	3	72.40	1.5	72.87	72.80	1.5	6,017	0.03%
2023/11/08	1	72.10	0	0.00	72.40	1	6,229	0.02%
2023/11/07	0	0.00	5	71.66	71.70	-5	6,338	-0.08%
2023/11/06	1	71.50	3.1	71.32	71.50	-2.1	6,505	-0.03%
2023/11/01	0	0.00	1	67.00	67.30	-1	7,228	-0.01%
2023/10/31	3.1	67.16	0	0.00	66.50	3.1	7,527	0.04%
2023/10/30	1.1	68.05	0	0.00	67.70	1.1	7,929	0.01%
2023/10/26	0	0.00	2	70.20	69.60	-2	8,247	-0.02%
2023/10/25	0	0.00	1	70.40	70.80	-1	8,297	-0.01%
2023/10/24	1	68.80	3	69.10	70.00	-2	8,337	-0.02%
2023/10/20	2	68.00	0	0.00	67.80	2	8,540	0.02%
2023/10/19	1	67.60	0	0.00	68.90	1	8,647	0.01%
2023/10/18	4.2	69.29	12	69.30	68.20	-7.8	8,914	-0.09%
2023/10/17	4.1	71.75	5	71.12	70.80	-0.9	9,277	-0.01%
2023/10/16	7	71.56	0	0.00	71.30	7	9,451	0.07%
2023/10/13	1	73.60	0	0.00	73.60	1	9,509	0.01%
2023/10/12	1	73.20	3	73.87	73.90	-2	9,610	-0.02%
2023/10/11	3	72.70	0	0.00	72.40	3	9,624	0.03%
2023/10/06	0	0.00	1	73.80	73.80	-1	9,717	-0.01%
2023/10/05	2	73.80	0	0.00	73.90	2	9,861	0.02%
2023/10/04	3	73.53	0	0.00	73.40	3	9,957	0.03%
2023/10/03	2	75.85	1	76.50	75.70	1	9,996	0.01%
2023/10/02	1	76.90	1	76.90	76.60	0	10,056	0.00%
2023/09/28	6	77.70	16	77.63	77.70	-10	10,054	-0.10%
2023/09/27	7	75.27	5	75.10	75.10	2	10,021	0.02%
2023/09/26	7	77.37	9	77.11	75.90	-2	10,196	-0.02%
2023/09/25	0	0.00	30	75.41	77.60	-30	10,246	-0.29%
2023/09/22	5	72.28	0	0.00	72.30	5	10,236	0.05%
2023/09/21	2	73.80	0	0.00	73.40	2	10,374	0.02%
2023/09/20	0	0.00	2	75.70	75.40	-2	10,506	-0.02%
2023/09/19	1	75.90	1	76.30	75.80	0	10,806	0.00%
2023/09/18	1	74.30	0	0.00	73.90	1	10,807	0.01%
2023/09/15	0	0.00	8	73.41	74.30	-8	10,898	-0.07%
2023/09/14	3	72.40	0	72.50	72.70	3	11,193	0.03%
2023/09/13	1	72.50	1	72.10	72.00	0	11,363	0.00%
2023/09/12	2	71.70	0	0.00	71.60	2	11,564	0.02%
2023/09/11	2	74.00	1	74.30	73.00	1	11,688	0.01%
2023/09/08	4	74.75	4	74.30	74.40	0	11,896	0.00%
2023/09/07	0	0.00	1	75.70	75.40	-1	12,463	-0.01%
2023/09/06	0.1	75.50	4	75.58	75.30	-4	12,879	-0.03%
2023/09/05	4.1	75.84	3	74.53	76.30	1.1	13,385	0.01%
2023/09/04	4.1	76.40	3	75.97	75.50	1.1	13,750	0.01%
2023/09/01	7.1	76.19	8	75.55	75.50	-1	14,278	-0.01%
2023/08/31	1.1	74.30	1	74.50	74.30	0.1	14,823	0.00%
2023/08/30	14	73.99	28	72.81	74.00	-14	15,301	-0.09%
2023/08/29	16	71.83	0	0.00	71.90	16	15,761	0.10%
2023/08/25	2	71.70	2	72.25	71.50	0	16,462	0.00%
2023/08/24	3	71.60	0	0.00	71.80	3	16,782	0.02%
2023/08/22	1	71.50	0	0.00	71.00	1	17,296	0.01%
2023/08/21	0	0.00	1	71.70	71.70	-1	17,532	-0.01%
2023/08/18	3	72.27	0	0.00	71.50	3	17,671	0.02%
2023/08/17	2	72.60	5	72.90	73.40	-3	17,866	-0.02%
2023/08/16	3	71.67	1	71.70	71.70	2	18,238	0.01%
2023/08/15	15	73.19	7	73.96	73.00	8	18,713	0.04%
2023/08/14	6	76.85	0	0.00	74.20	6	19,227	0.03%
2023/08/11	18	77.83	0	0.00	77.50	18	19,757	0.09%
2023/08/10	3	81.10	0	0.00	79.00	3	20,170	0.01%
2023/08/09	12	82.33	10	81.93	82.30	2	20,328	0.01%
2023/08/08	3	81.10	28	82.30	83.40	-25	20,506	-0.12%
2023/08/07	0	0.00	13	78.77	79.10	-13	20,426	-0.06%
2023/08/04	20	77.91	2	78.70	77.50	18	20,510	0.09%
2023/08/02	5	81.20	20	81.46	81.80	-15	20,505	-0.07%
2023/08/01	5	78.00	0	0.00	78.80	5	20,298	0.02%
2023/07/31	4.1	80.73	5	80.88	78.90	-0.9	20,437	0.00%
2023/07/28	4	77.00	7	77.53	78.40	-3	21,027	-0.01%
2023/07/27	2	77.30	1	76.90	77.40	1	21,290	0.00%
2023/07/26	5	77.44	0	0.00	76.10	5	21,842	0.02%
2023/07/25	5	78.40	28	78.01	78.00	-23	22,172	-0.10%
2023/07/24	5	77.00	1	77.00	77.10	4	22,230	0.02%
2023/07/21	18.1	79.88	12	80.53	78.10	6.1	22,378	0.03%
2023/07/20	15	83.28	36	82.74	83.00	-21	22,924	-0.09%
2023/07/19	12	78.52	22	78.76	78.60	-10	22,563	-0.04%
2023/07/18	6	77.25	0	0.00	77.00	6	23,014	0.03%
2023/07/17	11.1	78.91	5	79.04	78.90	6.1	23,088	0.03%
2023/07/14	2	80.35	6	80.88	80.10	-4	23,230	-0.02%
2023/07/13	8	80.51	27	80.99	80.40	-19	23,478	-0.08%
2023/07/12	7	81.06	22	81.54	80.80	-15	24,097	-0.06%
2023/07/11	7	82.13	1	82.60	82.20	6	24,082	0.02%
2023/07/10	8	82.30	4	82.70	83.10	4	24,382	0.02%
2023/07/07	12	83.82	1	84.20	83.80	11	24,802	0.04%
2023/07/06	9	85.22	6	86.47	85.20	3	25,449	0.01%
2023/07/05	8	86.19	1	85.90	85.50	7	25,607	0.03%
2023/07/04	9	88.28	13	88.68	87.30	-4	25,626	-0.02%
2023/07/03	23	87.57	1	87.20	86.60	22	25,393	0.09%
2023/06/30	0	0.00	10	88.65	89.50	-10	25,111	-0.04%
2023/06/29	2	87.00	3.1	87.38	86.30	-1.1	24,901	0.00%
2023/06/28	2	85.95	1	87.00	86.30	1	24,739	0.00%
2023/06/27	17	85.99	8	89.16	85.00	9	24,643	0.04%
2023/06/26	13.1	88.55	5	88.28	88.30	8.1	24,365	0.03%
2023/06/21	8	90.73	0.1	91.10	91.10	8	24,200	0.03%
2023/06/20	20	90.52	16	90.53	91.50	4	24,116	0.02%
2023/06/19	7	94.31	15	93.48	93.10	-8	23,817	-0.03%
2023/06/16	9.1	93.23	6	92.13	91.80	3.1	23,663	0.01%
2023/06/15	8	93.45	7	93.11	92.70	1	23,458	0.00%
2023/06/14	9	91.98	6	91.47	91.70	3	23,270	0.01%
2023/06/13	38.3	93.75	29	92.75	92.60	9.3	23,110	0.04%
2023/06/12	42	96.16	25	96.72	93.20	17	22,559	0.08%
2023/06/09	42	97.27	52.3	96.19	97.80	-10.3	22,141	-0.05%
2023/06/08	50	94.44	65	95.68	92.20	-15	21,646	-0.07%
2023/06/07	22	92.91	26	93.74	94.50	-4	21,228	-0.02%
2023/06/06	40.3	92.27	23	92.72	91.50	17.3	20,534	0.08%
2023/06/05	41	90.23	32	90.30	90.20	9	19,783	0.05%
2023/06/02	18	83.84	32	86.67	88.10	-14	19,329	-0.07%
2023/06/01	26	79.53	17	79.22	80.10	9	18,824	0.05%
2023/05/31	54	78.31	94	77.84	79.60	-40	18,523	-0.22%
2023/05/30	27	75.62	37	75.84	74.50	-10	18,051	-0.06%
2023/05/29	14	73.25	15	73.73	74.20	-1	17,676	-0.01%
2023/05/26	3	70.40	2	70.65	70.20	1	17,338	0.01%
2023/05/25	8	71.71	3	71.50	71.50	5	17,169	0.03%
2023/05/24	18	71.65	13	72.10	72.30	5	16,995	0.03%
2023/05/23	38	71.81	21	72.28	72.50	17	16,984	0.10%
2023/05/22	29	72.45	31	72.61	71.90	-2	16,771	-0.01%
2023/05/19	32	70.07	47	70.68	70.00	-15	16,387	-0.09%
2023/05/18	40	67.50	48	67.61	68.60	-8	15,863	-0.05%
2023/05/17	19	63.69	141.2	64.22	66.30	-122.2	15,491	-0.79%	大賣/鉅額交易
2023/05/16	49	61.14	48	61.63	60.80	1	14,738	0.01%
2023/05/15	31	59.76	28.1	59.92	61.30	2.9	14,273	0.02%
2023/05/12	31	58.55	22.1	57.96	59.50	8.9	13,911	0.06%
2023/05/11	31	58.55	22.1	57.96	57.40	8.9	13,424	0.07%
2023/05/10	13	58.93	20	59.08	59.30	-7	13,106	-0.05%
2023/05/09	14.2	58.66	8	59.06	58.20	6.2	12,898	0.05%
2023/05/08	19.1	59.05	8.6	59.79	60.10	10.5	12,595	0.08%
2023/05/05	12	58.95	13	59.72	59.20	-1	12,370	-0.01%
2023/05/04	49	59.11	89	59.78	60.00	-40	12,101	-0.33%
2023/05/03	34	57.75	36	57.82	57.70	-2	11,301	-0.02%
2023/05/02	14	55.92	50.1	58.02	58.50	-36.1	10,980	-0.33%
2023/04/28	34	54.33	10	55.01	54.70	24	10,411	0.23%
2023/04/27	7	54.84	7	53.47	53.80	0	9,990	0.00%
2023/04/26	6	53.37	0	0.00	53.20	6	9,766	0.06%
2023/04/25	11.1	55.41	63	55.87	53.20	-51.9	9,472	-0.55%
2023/04/24	7	53.51	0.2	53.10	52.90	6.8	8,628	0.08%
2023/04/21	31	54.72	43	54.75	53.50	-12	8,485	-0.14%
2023/04/20	9	53.22	12	53.32	53.00	-3	7,788	-0.04%
2023/04/19	17	54.05	21	53.96	54.00	-4	7,525	-0.05%
2023/04/18	9	53.70	4	52.80	53.20	5	7,243	0.07%
2023/04/17	45.6	53.83	41	53.79	54.40	4.6	6,915	0.07%
2023/04/14	0	0.00	35	52.10	52.10	-35	6,129	-0.57%
2023/04/13	36	47.94	33	48.31	47.45	3	5,970	0.05%
2023/04/12	20	47.13	59	47.37	50.00	-39	5,529	-0.71%
2023/04/11	120	46.01	84	46.25	45.50	36	4,948	0.73%	大買/
2023/04/10	6	42.06	20	45.09	45.25	-14	4,171	-0.34%