三陽工業 (2206)-富邦-樹林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
6,122張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	77.54	1	77.40	77.50	7	8,799	0.08%
2024/05/10	3	78.73	2	78.85	78.60	1	8,713	0.01%
2024/05/09	6	80.65	4.1	82.08	79.20	1.9	8,615	0.02%
2024/05/08	0.2	81.30	1	83.00	81.40	-0.8	8,481	-0.01%
2024/05/07	6	81.98	5.1	81.86	82.00	0.9	8,390	0.01%
2024/05/06	4	85.50	6	84.75	84.00	-2	8,186	-0.02%
2024/05/03	4.1	86.19	2	86.00	85.50	2.1	8,068	0.03%
2024/05/02	4	86.90	8.5	86.97	87.60	-4.5	7,893	-0.06%
2024/04/30	9	84.47	1	84.60	84.40	8	7,550	0.11%
2024/04/29	10	85.63	18	85.61	85.30	-8	7,379	-0.11%
2024/04/26	5.2	85.03	6	85.13	83.60	-0.8	7,120	-0.01%
2024/04/25	1.1	83.73	25	83.87	84.40	-23.9	6,789	-0.35%
2024/04/24	32.6	83.15	76.3	84.48	81.40	-43.7	6,318	-0.69%
2024/04/23	44.1	79.35	35	78.63	81.50	9.1	5,400	0.17%
2024/04/22	8	75.15	5.5	75.76	75.20	2.5	4,798	0.05%
2024/04/19	6	74.32	0.6	74.81	74.10	5.5	4,755	0.11%
2024/04/18	0	75.70	0	0.00	75.80	0	4,700	0.00%
2024/04/17	0	0.00	1	74.60	75.50	-1	4,683	-0.02%
2024/04/16	2	73.45	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	4	77.00	76.10	-4	4,489	-0.09%
2024/04/12	1	74.50	4	75.68	75.20	-3	4,415	-0.07%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/10	6	75.12	6	75.20	74.80	0	4,594	0.00%
2024/04/08	1	75.30	5	75.82	75.80	-4	4,802	-0.08%
2024/04/02	1	74.70	0	0.00	74.70	1	4,758	0.02%
2024/04/01	2	75.10	0	0.00	75.10	2	4,746	0.04%
2024/03/29	2	75.30	7	76.20	75.00	-5	4,747	-0.11%
2024/03/28	7	76.73	2	76.50	76.60	5	4,681	0.11%
2024/03/27	3	75.07	8	75.33	75.40	-5	4,630	-0.11%
2024/03/26	2	75.30	1.1	76.80	75.30	0.9	4,625	0.02%
2024/03/25	5	76.20	0	0.00	75.70	5	4,564	0.11%
2024/03/22	1	76.80	0	0.00	76.80	1	4,540	0.02%
2024/03/21	3	77.27	0	0.00	77.00	3	4,551	0.07%
2024/03/20	3	76.43	6.5	77.29	78.00	-3.5	4,493	-0.08%
2024/03/19	5	75.62	0	0.00	75.80	5	4,255	0.12%
2024/03/18	0	0.00	3	74.40	75.50	-3	4,242	-0.07%
2024/03/15	3	74.10	1	74.50	73.90	2	4,206	0.05%
2024/03/14	1	75.80	1.3	77.32	75.60	-0.3	4,111	-0.01%
2024/03/13	1	77.08	5	76.50	75.80	-4	4,043	-0.10%
2024/03/12	9	75.70	0	0.00	76.80	9	4,029	0.22%
2024/03/11	9	75.80	0	0.00	75.80	9	4,022	0.22%
2024/03/08	4.2	75.38	1	75.00	74.50	3.2	4,013	0.08%
2024/03/07	2.7	76.61	1	76.00	76.00	1.7	3,928	0.04%
2024/03/06	28	78.76	17	77.50	77.20	11	3,856	0.29%
2024/03/05	1	77.70	0	0.00	77.00	1	3,702	0.03%
2024/03/04	13.5	77.40	4	77.13	77.50	9.5	3,598	0.26%
2024/03/01	7	77.44	57.2	77.99	78.20	-50.2	3,347	-1.50%
2024/02/29	1	74.30	0	0.00	74.70	1	3,031	0.03%
2024/02/27	2.1	74.09	1.1	74.08	73.70	0.9	3,090	0.03%
2024/02/26	0	0.00	3	74.53	75.10	-3	3,108	-0.10%
2024/02/23	1	74.20	2	74.80	73.50	-1	3,065	-0.03%
2024/02/22	1	74.80	2	74.70	74.90	-1	3,063	-0.03%
2024/02/21	3	74.30	0	0.00	74.40	3	3,044	0.10%
2024/02/19	2	74.40	0	0.00	74.00	2	3,076	0.07%
2024/02/16	1	74.60	21	73.93	74.30	-20	3,058	-0.65%
2024/02/15	1	71.00	0.5	71.70	71.00	0.5	2,995	0.02%
2024/02/02	0	71.80	5	71.70	71.50	-5	3,027	-0.17%
2024/02/01	5	72.62	8	70.96	71.80	-3	3,090	-0.10%
2024/01/31	3	70.70	3	71.20	70.60	0	3,146	0.00%
2024/01/26	4	71.92	4	72.13	71.80	0	3,296	0.00%
2024/01/22	0	0.00	1	70.00	70.50	-1	3,364	-0.03%
2024/01/19	3	69.80	11	69.85	69.70	-8	3,399	-0.24%
2024/01/18	3	68.70	1	68.80	68.60	2	3,414	0.06%
2024/01/17	0	69.10	0	0.00	68.70	0	3,430	0.00%
2024/01/16	6	70.10	0	0.00	70.20	6	3,405	0.18%
2024/01/15	2	70.65	0	0.00	71.00	2	3,379	0.06%
2024/01/12	1	71.00	0	0.00	70.90	1	3,407	0.03%
2024/01/10	5	70.80	2	71.00	70.80	3	3,585	0.08%
2024/01/09	0	0.00	4	72.50	71.60	-4	3,628	-0.11%
2024/01/08	0.5	72.40	2	72.55	71.80	-1.5	3,734	-0.04%
2024/01/05	22	72.49	3	73.47	72.20	19	3,769	0.50%
2024/01/04	16.1	74.56	11	75.32	73.40	5.1	3,788	0.13%
2024/01/03	8	74.51	17.4	74.44	74.80	-9.4	3,632	-0.26%
2024/01/02	0	0.00	6	72.25	73.20	-6	3,451	-0.17%
2023/12/29	0	0.00	6	71.30	71.40	-6	3,427	-0.18%
2023/12/27	0	0.00	4	70.68	70.70	-4	3,609	-0.11%
2023/12/25	7	70.89	2	70.90	70.70	5	3,864	0.13%
2023/12/21	0.1	70.40	0	0.00	70.30	0.1	4,189	0.00%
2023/12/20	1	70.80	0	0.00	70.60	1	4,404	0.02%
2023/12/19	3	70.70	2	71.20	70.30	1	4,447	0.02%
2023/12/18	2.3	71.13	0.2	71.10	70.80	2.1	4,475	0.05%
2023/12/15	4	72.50	0	0.00	72.10	4	4,477	0.09%
2023/12/12	5	73.60	5	73.20	73.20	0	4,646	0.00%
2023/12/11	1	74.00	0	0.00	74.00	1	4,638	0.02%
2023/12/07	2	74.30	2	73.00	73.00	0	4,698	0.00%
2023/12/06	1	74.20	2	73.65	73.70	-1	4,719	-0.02%
2023/12/05	2	72.60	0	0.00	72.50	2	4,703	0.04%
2023/11/30	0	0.00	1	72.90	72.80	-1	4,888	-0.02%
2023/11/29	4.3	73.53	0	0.00	73.40	4.3	5,085	0.08%
2023/11/28	1	73.60	1.5	73.47	73.50	-0.5	5,336	-0.01%
2023/11/27	3.8	73.28	1.5	74.07	73.20	2.3	5,389	0.04%
2023/11/24	1.7	74.79	1	74.90	74.70	0.7	5,448	0.01%
2023/11/22	0.6	73.31	0.6	73.03	73.80	-0.1	5,429	0.00%
2023/11/21	1.5	73.41	0.1	74.50	73.50	1.4	5,492	0.03%
2023/11/17	0	0.00	3.1	73.40	73.30	-3.1	5,509	-0.06%
2023/11/16	4	73.20	2	73.30	73.30	2	5,520	0.04%
2023/11/14	0	0.00	1	72.00	71.50	-1	5,597	-0.02%
2023/11/13	1	72.40	0.6	71.90	71.80	0.4	5,644	0.01%
2023/11/10	0	0.00	1.1	72.64	73.00	-1.1	5,786	-0.02%
2023/11/09	1	72.80	3.2	72.91	72.80	-2.2	6,017	-0.04%
2023/11/08	2	72.15	3	72.47	72.40	-1	6,229	-0.02%
2023/11/07	4	71.18	1.9	71.88	71.70	2.1	6,338	0.03%
2023/11/06	0	0.00	2.2	70.23	71.50	-2.2	6,505	-0.03%
2023/11/03	2	69.60	2	69.95	69.80	0	6,740	0.00%
2023/11/02	2.4	68.95	7	68.84	68.90	-4.7	7,125	-0.07%
2023/10/31	4.3	67.47	1	67.80	66.50	3.3	7,527	0.04%
2023/10/27	1.3	68.71	0	0.00	68.30	1.3	8,066	0.02%
2023/10/26	1.2	69.83	1	70.40	69.60	0.2	8,247	0.00%
2023/10/25	2	70.80	2	71.10	70.80	0	8,297	0.00%
2023/10/23	0.2	68.60	0	0.00	68.50	0.2	8,390	0.00%
2023/10/20	10.3	67.99	0	0.00	67.80	10.3	8,540	0.12%
2023/10/19	0.3	67.99	0	0.00	68.90	0.3	8,647	0.00%
2023/10/18	0.5	69.36	0	0.00	68.20	0.5	8,914	0.01%
2023/10/17	2.3	71.21	2	71.00	70.80	0.3	9,277	0.00%
2023/10/16	6.7	71.67	2	72.20	71.30	4.7	9,451	0.05%
2023/10/13	7.1	73.91	6	74.02	73.60	1.1	9,509	0.01%
2023/10/12	4.1	73.44	3	73.90	73.90	1.1	9,610	0.01%
2023/10/11	1	72.80	5	72.58	72.40	-4	9,624	-0.04%
2023/10/06	3.2	73.90	0	0.00	73.80	3.2	9,717	0.03%
2023/10/05	2.2	73.79	2	74.05	73.90	0.2	9,861	0.00%
2023/10/04	6.1	73.92	1	73.40	73.40	5.1	9,957	0.05%
2023/10/03	12	77.23	1	77.20	75.70	11	9,996	0.11%
2023/10/02	2.1	76.85	1	77.30	76.60	1.1	10,056	0.01%
2023/09/28	3	76.83	4	77.18	77.70	-1	10,054	-0.01%
2023/09/27	1	75.10	3	75.20	75.10	-2	10,021	-0.02%
2023/09/26	34	77.70	3.3	77.87	75.90	30.8	10,196	0.30%
2023/09/25	1.3	76.52	6	77.25	77.60	-4.7	10,246	-0.05%
2023/09/22	0.2	72.65	2	72.50	72.30	-1.8	10,236	-0.02%
2023/09/21	1.2	74.90	1	73.60	73.40	0.2	10,374	0.00%
2023/09/20	3	76.50	4.6	75.40	75.40	-1.6	10,506	-0.02%
2023/09/19	3	75.80	2	76.00	75.80	1	10,806	0.01%
2023/09/15	0.5	73.79	1.2	74.18	74.30	-0.7	10,898	-0.01%
2023/09/14	0.4	72.50	7	72.11	72.70	-6.6	11,193	-0.06%
2023/09/13	0.1	72.10	0	0.00	72.00	0.1	11,363	0.00%
2023/09/12	1	71.70	0	0.00	71.60	1	11,564	0.01%
2023/09/11	2	73.75	2	74.35	73.00	0	11,688	0.00%
2023/09/08	1	74.40	2.2	74.69	74.40	-1.2	11,896	-0.01%
2023/09/07	2	75.10	1	75.60	75.40	1	12,463	0.01%
2023/09/06	6.4	76.04	3	75.67	75.30	3.4	12,879	0.03%
2023/09/05	7	75.17	7	75.30	76.30	0	13,385	0.00%
2023/09/04	9.2	76.00	6	76.30	75.50	3.2	13,750	0.02%
2023/09/01	13	75.88	8.1	76.52	75.50	5	14,278	0.03%
2023/08/30	4	73.05	5	74.14	74.00	-1	15,301	-0.01%
2023/08/29	0.1	70.60	1	71.40	71.90	-1	15,761	-0.01%
2023/08/28	2.2	71.30	0	0.00	70.60	2.2	16,037	0.01%
2023/08/25	4.2	71.23	1	72.10	71.50	3.2	16,462	0.02%
2023/08/24	0.2	71.45	1	71.30	71.80	-0.8	16,782	0.00%
2023/08/23	0.1	71.00	1	71.10	71.30	-1	17,095	-0.01%
2023/08/22	1.3	71.28	2	71.50	71.00	-0.7	17,296	0.00%
2023/08/21	1	71.60	1	72.10	71.70	0	17,532	0.00%
2023/08/18	0.2	73.86	0	0.00	71.50	0.2	17,671	0.00%
2023/08/16	2.3	71.54	4	71.80	71.70	-1.7	18,238	-0.01%
2023/08/15	6.2	73.72	3.2	74.03	73.00	3	18,713	0.02%
2023/08/14	8	76.33	1	74.70	74.20	7	19,227	0.04%
2023/08/11	6.2	77.68	0.5	78.00	77.50	5.7	19,757	0.03%
2023/08/10	6.2	79.27	2	80.10	79.00	4.2	20,170	0.02%
2023/08/09	17.3	81.57	10	81.41	82.30	7.3	20,328	0.04%
2023/08/08	2.3	81.45	19.1	82.42	83.40	-16.8	20,506	-0.08%
2023/08/07	1	77.20	2	77.65	79.10	-1	20,426	0.00%
2023/08/04	9	78.69	0	0.00	77.50	9	20,510	0.04%
2023/08/02	7	80.79	12	80.77	81.80	-5	20,505	-0.02%
2023/08/01	4	78.40	2.5	77.88	78.80	1.5	20,298	0.01%
2023/07/31	0	0.00	8	79.81	78.90	-8	20,437	-0.04%
2023/07/28	2	77.64	1	77.90	78.40	1	21,027	0.00%
2023/07/27	1	77.00	1	77.10	77.40	0	21,290	0.00%
2023/07/26	4	76.93	7	77.36	76.10	-3	21,842	-0.01%
2023/07/25	3.6	78.24	5	78.40	78.00	-1.4	22,172	-0.01%
2023/07/24	7	76.89	5	77.08	77.10	2	22,230	0.01%
2023/07/21	34.1	79.78	16	79.06	78.10	18.1	22,378	0.08%
2023/07/20	25	83.66	7	82.17	83.00	18	22,924	0.08%
2023/07/19	7.1	78.37	6	79.15	78.60	1.1	22,563	0.00%
2023/07/18	3.1	77.07	4	76.78	77.00	-1	23,014	0.00%
2023/07/17	6.1	79.21	6	79.65	78.90	0.1	23,088	0.00%
2023/07/14	10	80.49	4	81.00	80.10	6	23,230	0.03%
2023/07/13	7	80.90	3	80.50	80.40	4	23,478	0.02%
2023/07/12	7.2	80.88	8	80.99	80.80	-0.8	24,097	0.00%
2023/07/11	5.2	83.08	23	82.98	82.20	-17.8	24,082	-0.07%
2023/07/10	1	82.30	51	82.52	83.10	-50	24,382	-0.21%
2023/07/07	2.1	83.78	6	83.15	83.80	-3.9	24,802	-0.02%
2023/07/06	2.1	85.22	14	85.71	85.20	-11.9	25,449	-0.05%
2023/07/05	8	85.98	12	86.43	85.50	-4	25,607	-0.02%
2023/07/04	20.1	88.06	13	88.93	87.30	7.1	25,626	0.03%
2023/07/03	29	87.91	16	86.71	86.60	13	25,393	0.05%
2023/06/30	18	88.13	18	89.35	89.50	0	25,111	0.00%
2023/06/29	24	85.53	23	85.68	86.30	1	24,901	0.00%
2023/06/28	5	85.30	7	86.40	86.30	-2	24,739	-0.01%
2023/06/27	18.1	85.65	17	84.70	85.00	1.1	24,643	0.00%
2023/06/26	14	88.44	8	88.76	88.30	6	24,365	0.02%
2023/06/21	14	91.21	15	91.09	91.10	-1	24,200	0.00%
2023/06/20	18	90.82	9	90.88	91.50	9	24,116	0.04%
2023/06/19	7	93.86	16	93.93	93.10	-9	23,817	-0.04%
2023/06/16	6	92.78	5	92.36	91.80	1	23,663	0.00%
2023/06/15	5	92.94	9	93.04	92.70	-4	23,458	-0.02%
2023/06/14	15	92.21	8	91.58	91.70	7	23,270	0.03%
2023/06/13	47.1	93.96	40	94.50	92.60	7.1	23,110	0.03%
2023/06/12	24.2	94.19	12	94.07	93.20	12.2	22,559	0.05%
2023/06/09	38	95.28	31	96.51	97.80	7	22,141	0.03%
2023/06/08	16.1	94.89	23.5	94.32	92.20	-7.4	21,646	-0.03%
2023/06/07	19.5	92.45	12	92.59	94.50	7.5	21,228	0.04%
2023/06/06	29	92.82	32	92.61	91.50	-3	20,534	-0.01%
2023/06/05	8.4	90.64	9	90.31	90.20	-0.6	19,783	0.00%
2023/06/02	5	85.18	16.3	85.72	88.10	-11.3	19,329	-0.06%
2023/06/01	13.3	79.28	11	79.03	80.10	2.3	18,824	0.01%
2023/05/31	5	77.28	15	78.00	79.60	-10	18,523	-0.05%
2023/05/30	17	75.25	14	75.82	74.50	3	18,051	0.02%
2023/05/29	22	73.22	31.2	73.62	74.20	-9.2	17,676	-0.05%
2023/05/26	15.5	70.61	16	70.19	70.20	-0.5	17,338	0.00%
2023/05/25	12	72.08	9	72.36	71.50	3	17,169	0.02%
2023/05/24	10.3	71.56	18	71.92	72.30	-7.7	16,995	-0.05%
2023/05/23	10	71.94	10	72.52	72.50	0	16,984	0.00%
2023/05/22	9	71.74	17	72.38	71.90	-8	16,771	-0.05%
2023/05/19	26	70.28	22	70.97	70.00	4	16,387	0.02%
2023/05/18	38	67.33	48	67.35	68.60	-10	15,863	-0.06%
2023/05/17	62	62.58	37	62.90	66.30	25	15,491	0.16%
2023/05/16	28	61.07	33	61.34	60.80	-5	14,738	-0.03%
2023/05/15	4	59.50	2.4	59.99	61.30	1.6	14,273	0.01%
2023/05/12	15	57.99	2	59.05	59.50	13	13,911	0.09%
2023/05/11	15	57.99	2	59.05	57.40	13	13,424	0.10%
2023/05/10	8	59.48	5	59.30	59.30	3	13,106	0.02%
2023/05/09	13	59.61	21	58.78	58.20	-8	12,898	-0.06%
2023/05/08	3	59.03	8	59.30	60.10	-5	12,595	-0.04%
2023/05/05	25.5	59.09	19	59.01	59.20	6.5	12,370	0.05%
2023/05/04	26.6	59.34	15.3	59.63	60.00	11.3	12,101	0.09%
2023/05/03	28.3	57.75	26.5	57.64	57.70	1.8	11,301	0.02%
2023/05/02	11.5	57.34	51.7	56.52	58.50	-40.2	10,980	-0.37%
2023/04/28	15.7	54.19	14.3	54.54	54.70	1.4	10,411	0.01%
2023/04/27	27	53.92	13	53.86	53.80	14	9,990	0.14%
2023/04/26	8	53.33	17	53.96	53.20	-9	9,766	-0.09%
2023/04/25	60	54.00	60	54.63	53.20	0	9,472	0.00%
2023/04/24	2	53.55	5	53.22	52.90	-3	8,628	-0.03%
2023/04/21	37	53.26	22	54.56	53.50	15	8,485	0.18%
2023/04/20	23	52.87	19	53.62	53.00	4	7,788	0.05%
2023/04/19	8	53.90	27	54.44	54.00	-19	7,525	-0.25%
2023/04/18	29	53.42	9.2	53.64	53.20	19.8	7,243	0.27%
2023/04/17	50	53.38	23	54.62	54.40	27	6,915	0.39%
2023/04/14	2	52.10	9	52.10	52.10	-7	6,129	-0.11%
2023/04/13	29.3	48.48	8	47.76	47.45	21.3	5,970	0.36%
2023/04/12	2.2	48.33	22	46.78	50.00	-19.8	5,529	-0.36%
2023/04/11	46	46.28	34	46.26	45.50	12	4,948	0.24%
2023/04/10	0	0.00	10	45.25	45.25	-10	4,171	-0.24%