三陽工業 (2206)-富邦-三峽券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	78.84	10	78.51	78.10	-2	9,003	-0.02%
2024/05/14	1	77.70	0	0.00	77.80	1	8,867	0.01%
2024/05/13	0	0.00	1	78.00	77.50	-1	8,799	-0.01%
2024/05/10	2	78.90	6	78.75	78.60	-4	8,713	-0.05%
2024/05/09	4	80.33	1	81.40	79.20	3	8,615	0.03%
2024/05/08	2	81.85	1	81.10	81.40	1	8,481	0.01%
2024/05/07	1	83.50	2	84.30	82.00	-1	8,390	-0.01%
2024/05/06	3	84.77	0	0.00	84.00	3	8,186	0.04%
2024/05/02	1	88.40	28	86.11	87.60	-27	7,893	-0.34%
2024/04/30	21	84.78	0	0.00	84.40	21	7,550	0.28%
2024/04/29	5	85.40	2	85.35	85.30	3	7,379	0.04%
2024/04/26	1	83.80	0	0.00	83.60	1	7,120	0.01%
2024/04/25	9	82.98	9	83.41	84.40	0	6,789	0.00%
2024/04/24	18.6	84.20	28	84.74	81.40	-9.4	6,318	-0.15%
2024/04/23	1	78.60	21	79.30	81.50	-20	5,400	-0.37%
2024/04/19	1	73.80	1	73.10	74.10	0	4,755	0.00%
2024/04/16	3	72.83	0	0.00	72.70	3	4,610	0.07%
2024/04/12	0	75.20	0	0.00	75.20	0	4,415	0.00%
2024/04/09	1	76.00	10	76.00	75.80	-9	4,757	-0.19%
2024/03/26	0	0.00	6	75.58	75.30	-6	4,625	-0.13%
2024/03/25	1.1	76.38	1	77.20	75.70	0.1	4,564	0.00%
2024/03/22	8	77.00	1	78.30	76.80	7	4,540	0.15%
2024/03/21	8	77.69	0	0.00	77.00	8	4,551	0.18%
2024/03/20	1	78.00	7	76.61	78.00	-6	4,493	-0.13%
2024/03/15	16.1	74.34	0	0.00	73.90	16.1	4,206	0.38%
2024/03/14	0	0.00	1	77.00	75.60	-1	4,111	-0.02%
2024/03/13	3	75.90	0	0.00	75.80	3	4,043	0.07%
2024/03/08	1	74.60	2	75.20	74.50	-1	4,013	-0.02%
2024/03/07	1	76.00	13	76.46	76.00	-12	3,928	-0.31%
2024/03/06	2.1	77.99	0	0.00	77.20	2.1	3,856	0.05%
2024/03/05	2	77.20	0	0.00	77.00	2	3,702	0.05%
2024/03/04	9	77.94	0	0.00	77.50	9	3,598	0.25%
2024/03/01	0	0.00	10.5	77.48	78.20	-10.5	3,347	-0.31%
2024/02/27	1	73.60	5	74.70	73.70	-4	3,090	-0.13%
2024/02/26	6	75.20	0	0.00	75.10	6	3,108	0.19%
2024/02/23	0.5	74.20	0	0.00	73.50	0.5	3,065	0.02%
2024/02/22	0	0.00	1	74.40	74.90	-1	3,063	-0.03%
2024/02/19	0	0.00	2	74.55	74.00	-2	3,076	-0.07%
2024/02/16	2	74.00	9	74.20	74.30	-7	3,058	-0.23%
2024/02/15	1	71.50	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	10	71.60	72.00	-10	3,022	-0.33%
2024/01/30	0	0.00	0.1	71.60	71.30	-0.1	3,193	0.00%
2024/01/26	0	0.00	1	71.90	71.80	-1	3,296	-0.03%
2024/01/19	10.1	69.60	0	0.00	69.70	10.1	3,399	0.30%
2024/01/17	2	68.80	2	69.00	68.70	0	3,430	0.00%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/10	2	70.80	0	0.00	70.80	2	3,585	0.06%
2024/01/05	1	73.60	1	73.30	72.20	0	3,769	0.00%
2024/01/04	9	75.72	6	73.77	73.40	3	3,788	0.08%
2024/01/03	0	0.00	9	74.77	74.80	-9	3,632	-0.25%
2023/12/27	1	70.50	1	70.90	70.70	0	3,609	0.00%
2023/12/22	2	70.50	0	0.00	70.60	2	3,943	0.05%
2023/12/21	0	0.00	4	70.30	70.30	-4	4,189	-0.10%
2023/12/18	1	71.00	1	71.00	70.80	0	4,475	0.00%
2023/12/15	2	72.60	0	0.00	72.10	2	4,477	0.04%
2023/12/12	1	73.40	0	0.00	73.20	1	4,646	0.02%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/12/07	0	0.00	1	73.20	73.00	-1	4,698	-0.02%
2023/12/06	1	74.00	1	73.60	73.70	0	4,719	0.00%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/12/04	2	73.35	0	0.00	73.20	2	4,719	0.04%
2023/12/01	0	0.00	1	73.30	73.80	-1	4,794	-0.02%
2023/11/30	2	72.90	0	0.00	72.80	2	4,888	0.04%
2023/11/29	10	73.60	1	74.00	73.40	9	5,085	0.18%
2023/11/24	2	74.70	2	74.70	74.70	0	5,448	0.00%
2023/11/22	1	72.90	2	73.00	73.80	-1	5,429	-0.02%
2023/11/21	2	73.50	1	74.40	73.50	1	5,492	0.02%
2023/11/20	1	73.10	0	0.00	73.00	1	5,495	0.02%
2023/11/17	0	0.00	3	73.33	73.30	-3	5,509	-0.05%
2023/11/16	0	0.00	1	73.10	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	1	72.10	72.40	-1	5,523	-0.02%
2023/11/14	2	71.75	0	0.00	71.50	2	5,597	0.04%
2023/11/13	2	72.70	0	0.00	71.80	2	5,644	0.04%
2023/11/10	0	0.00	1	72.90	73.00	-1	5,786	-0.02%
2023/11/09	0	0.00	1	73.20	72.80	-1	6,017	-0.02%
2023/11/08	1	72.30	5	72.30	72.40	-4	6,229	-0.06%
2023/11/07	1	71.70	0	0.00	71.70	1	6,338	0.02%
2023/11/06	2	70.20	8	70.91	71.50	-6	6,505	-0.09%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/11/01	10	67.06	0	0.00	67.30	10	7,228	0.14%
2023/10/27	11	68.87	12	68.88	68.30	-1	8,066	-0.01%
2023/10/25	0	0.00	2	71.10	70.80	-2	8,297	-0.02%
2023/10/24	0	0.00	6	68.98	70.00	-6	8,337	-0.07%
2023/10/18	13	69.22	30	69.70	68.20	-17	8,914	-0.19%
2023/10/17	2	71.60	2	71.00	70.80	0	9,277	0.00%
2023/10/16	1	71.70	0	0.00	71.30	1	9,451	0.01%
2023/10/12	1	73.00	0	0.00	73.90	1	9,610	0.01%
2023/10/11	1	72.40	0	0.00	72.40	1	9,624	0.01%
2023/10/06	1	73.90	0	0.00	73.80	1	9,717	0.01%
2023/10/05	1	73.90	6	73.97	73.90	-5	9,861	-0.05%
2023/10/04	2	73.90	3	74.20	73.40	-1	9,957	-0.01%
2023/10/03	3	76.77	4	77.30	75.70	-1	9,996	-0.01%
2023/10/02	9	77.10	1	78.40	76.60	8	10,056	0.08%
2023/09/28	6	76.47	6	76.95	77.70	0	10,054	0.00%
2023/09/26	12	76.90	2	76.35	75.90	10	10,196	0.10%
2023/09/25	4	77.23	12	76.09	77.60	-8	10,246	-0.08%
2023/09/21	2	74.50	2	73.80	73.40	0	10,374	0.00%
2023/09/20	2	76.10	0	0.00	75.40	2	10,506	0.02%
2023/09/19	7	75.79	5	75.96	75.80	2	10,806	0.02%
2023/09/15	0	0.00	1	74.00	74.30	-1	10,898	-0.01%
2023/09/12	1	71.60	0	0.00	71.60	1	11,564	0.01%
2023/09/11	3	73.37	0	0.00	73.00	3	11,688	0.03%
2023/09/08	2	74.45	0	0.00	74.40	2	11,896	0.02%
2023/09/06	1	75.50	0	0.00	75.30	1	12,879	0.01%
2023/09/05	1	75.00	1	75.10	76.30	0	13,385	0.00%
2023/09/04	4	76.23	13	77.26	75.50	-9	13,750	-0.07%
2023/09/01	0.3	75.90	10	74.73	75.50	-9.8	14,278	-0.07%
2023/08/31	9	73.70	1	74.00	74.30	8	14,823	0.05%
2023/08/30	0	0.00	6	74.07	74.00	-6	15,301	-0.04%
2023/08/29	1	71.40	0	0.00	71.90	1	15,761	0.01%
2023/08/28	1	70.90	10	71.44	70.60	-9	16,037	-0.06%
2023/08/25	5	71.00	0	0.00	71.50	5	16,462	0.03%
2023/08/23	0	0.00	1	71.20	71.30	-1	17,095	-0.01%
2023/08/22	6	71.55	12	71.08	71.00	-6	17,296	-0.03%
2023/08/18	1	71.70	1	72.80	71.50	0	17,671	0.00%
2023/08/17	6	72.90	9	73.12	73.40	-3	17,866	-0.02%
2023/08/16	2	71.20	0	0.00	71.70	2	18,238	0.01%
2023/08/15	12	73.68	0	0.00	73.00	12	18,713	0.06%
2023/08/14	13	76.05	7	75.04	74.20	6	19,227	0.03%
2023/08/11	11	78.11	4	77.50	77.50	7	19,757	0.04%
2023/08/10	5	79.18	4	79.25	79.00	1	20,170	0.00%
2023/08/09	5	81.68	1	81.50	82.30	4	20,328	0.02%
2023/08/08	1	79.30	14	82.41	83.40	-13	20,506	-0.06%
2023/08/07	2	76.55	3	78.13	79.10	-1	20,426	0.00%
2023/08/04	11	77.81	3	78.43	77.50	8	20,510	0.04%
2023/08/02	8.8	80.27	13	81.15	81.80	-4.3	20,505	-0.02%
2023/08/01	2	78.20	0	0.00	78.80	2	20,298	0.01%
2023/07/31	1	81.00	5	79.74	78.90	-4	20,437	-0.02%
2023/07/28	0	0.00	1	77.20	78.40	-1	21,027	0.00%
2023/07/27	0	0.00	7	77.46	77.40	-7	21,290	-0.03%
2023/07/26	1	76.90	0	0.00	76.10	1	21,842	0.00%
2023/07/25	2	78.50	4	78.90	78.00	-2	22,172	-0.01%
2023/07/24	7	76.97	2	77.20	77.10	5	22,230	0.02%
2023/07/21	9	80.22	34	80.55	78.10	-25	22,378	-0.11%
2023/07/20	8	83.14	11	82.55	83.00	-3	22,924	-0.01%
2023/07/19	8	78.50	0	0.00	78.60	8	22,563	0.04%
2023/07/18	0	0.00	4	77.85	77.00	-4	23,014	-0.02%
2023/07/17	2	78.30	2	79.20	78.90	0	23,088	0.00%
2023/07/14	14	80.60	0	0.00	80.10	14	23,230	0.06%
2023/07/13	0	0.00	2	80.20	80.40	-2	23,478	-0.01%
2023/07/12	1	80.40	1	81.40	80.80	0	24,097	0.00%
2023/07/11	2.1	82.22	0	0.00	82.20	2.1	24,082	0.01%
2023/07/10	13.1	82.16	1	82.50	83.10	12.1	24,382	0.05%
2023/07/06	2	85.50	0	0.00	85.20	2	25,449	0.01%
2023/07/05	4	85.73	0.1	86.50	85.50	3.9	25,607	0.02%
2023/07/04	8	88.04	8	87.73	87.30	0	25,626	0.00%
2023/07/03	4	87.40	2	87.90	86.60	2	25,393	0.01%
2023/06/30	3	89.20	2	89.35	89.50	1	25,111	0.00%
2023/06/29	2	85.75	0	0.00	86.30	2	24,901	0.01%
2023/06/28	2	86.00	0	0.00	86.30	2	24,739	0.01%
2023/06/27	16.2	85.25	2	87.80	85.00	14.2	24,643	0.06%
2023/06/26	3	88.23	2	88.95	88.30	1	24,365	0.00%
2023/06/21	3	92.23	0	0.00	91.10	3	24,200	0.01%
2023/06/20	24	90.82	8	92.10	91.50	16	24,116	0.07%
2023/06/19	2	93.00	0	0.00	93.10	2	23,817	0.01%
2023/06/16	1	93.90	3	92.47	91.80	-2	23,663	-0.01%
2023/06/15	0	0.00	5	93.28	92.70	-5	23,458	-0.02%
2023/06/14	8	92.45	2	93.40	91.70	6	23,270	0.03%
2023/06/13	29	94.02	22	92.76	92.60	7	23,110	0.03%
2023/06/12	25	97.07	24	93.33	93.20	1	22,559	0.00%
2023/06/09	33	93.39	33	95.21	97.80	0	22,141	0.00%
2023/06/08	9	93.66	17	93.72	92.20	-8	21,646	-0.04%
2023/06/07	63.1	93.00	33.3	94.39	94.50	29.8	21,228	0.14%
2023/06/06	27.3	92.17	27	90.35	91.50	0.3	20,534	0.00%
2023/06/05	13	90.89	9	90.20	90.20	4	19,783	0.02%
2023/06/02	0	0.00	13	85.58	88.10	-13	19,329	-0.07%
2023/06/01	14	80.16	27	79.17	80.10	-13	18,824	-0.07%
2023/05/31	13	77.17	45	77.78	79.60	-32	18,523	-0.17%
2023/05/30	19	75.82	14	74.49	74.50	5	18,051	0.03%
2023/05/29	32	73.71	39	73.84	74.20	-7	17,676	-0.04%
2023/05/26	2	70.80	37	71.45	70.20	-35	17,338	-0.20%
2023/05/25	81	73.20	34	72.24	71.50	47	17,169	0.27%
2023/05/24	0	0.00	37	71.71	72.30	-37	16,995	-0.22%
2023/05/23	12	71.98	1	72.00	72.50	11	16,984	0.06%
2023/05/22	13	72.30	19	72.23	71.90	-6	16,771	-0.04%
2023/05/19	16	70.76	13	69.93	70.00	3	16,387	0.02%
2023/05/18	22	67.09	11	68.10	68.60	11	15,863	0.07%
2023/05/17	2	62.95	60.1	65.17	66.30	-58.1	15,491	-0.37%
2023/05/16	9	61.23	4	61.33	60.80	5	14,738	0.03%
2023/05/15	33	59.55	32	60.41	61.30	1	14,273	0.01%
2023/05/12	11	57.88	0	0.00	59.50	11	13,911	0.08%
2023/05/11	11	57.88	0	0.00	57.40	11	13,424	0.08%
2023/05/10	1	59.00	10	59.40	59.30	-9	13,106	-0.07%
2023/05/09	19	58.64	5	58.30	58.20	14	12,898	0.11%
2023/05/08	52	59.92	8	59.71	60.10	44	12,595	0.35%
2023/05/05	6	58.98	0	0.00	59.20	6	12,370	0.05%
2023/05/04	3	59.10	6	59.32	60.00	-3	12,101	-0.02%
2023/05/03	24	57.93	4	58.03	57.70	20	11,301	0.18%
2023/05/02	29	57.41	83	58.36	58.50	-54	10,980	-0.49%
2023/04/28	7	54.93	3	55.70	54.70	4	10,411	0.04%
2023/04/27	6	53.70	2	54.30	53.80	4	9,990	0.04%
2023/04/26	5	54.00	0	0.00	53.20	5	9,766	0.05%
2023/04/25	77	55.52	16	55.01	53.20	61	9,472	0.64%
2023/04/24	1	52.90	1	54.00	52.90	0	8,628	0.00%
2023/04/21	7	54.44	8	53.89	53.50	-1	8,485	-0.01%
2023/04/20	5	53.78	68	53.13	53.00	-63	7,788	-0.81%
2023/04/19	1	54.00	0	0.00	54.00	1	7,525	0.01%
2023/04/18	8	53.14	2	53.50	53.20	6	7,243	0.08%
2023/04/17	19	54.74	5	55.26	54.40	14	6,915	0.20%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	12	48.10	8	48.40	47.45	4	5,970	0.07%
2023/04/12	56	48.96	12	47.51	50.00	44	5,529	0.80%
2023/04/11	9	46.50	5	45.82	45.50	4	4,948	0.08%
2023/04/10	0	0.00	13	45.09	45.25	-13	4,171	-0.31%