三陽工業 (2206)-富邦-頭份券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
6,122張
產業
上市汽車類股▲0.10%
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	77.55	0	0.00	77.50	2	8,799	0.02%
2024/05/10	4	78.80	0	0.00	78.60	4	8,713	0.05%
2024/05/09	3	80.63	10	81.08	79.20	-7	8,615	-0.08%
2024/05/08	8	82.28	7	81.86	81.40	1	8,481	0.01%
2024/05/07	1	82.00	5.2	83.31	82.00	-4.2	8,390	-0.05%
2024/05/06	10	84.99	2	84.85	84.00	8	8,186	0.10%
2024/05/03	6	86.28	11	85.73	85.50	-5	8,068	-0.06%
2024/05/02	41	88.88	59	88.40	87.60	-18	7,893	-0.23%
2024/04/30	2	84.90	1	84.10	84.40	1	7,550	0.01%
2024/04/29	5.2	84.46	32	85.23	85.30	-26.8	7,379	-0.36%
2024/04/26	4	85.10	3	84.50	83.60	1	7,120	0.01%
2024/04/25	6	83.62	13	84.38	84.40	-7	6,789	-0.10%
2024/04/24	70	85.00	67	84.37	81.40	3	6,318	0.05%
2024/04/23	55	78.70	35	79.63	81.50	20	5,400	0.37%
2024/04/22	0	76.20	0	0.00	75.20	0	4,798	0.00%
2024/04/19	0	0.00	5	74.60	74.10	-5	4,755	-0.11%
2024/04/18	5	75.90	90	75.54	75.80	-85	4,700	-1.81%
2024/04/17	0	73.60	1	76.40	75.50	-1	4,683	-0.02%
2024/04/16	7	74.19	0	0.00	72.70	7	4,610	0.15%
2024/04/15	20	75.20	0	0.00	76.10	20	4,489	0.45%
2024/04/12	21	75.26	0	0.00	75.20	21	4,415	0.48%
2024/04/11	2	74.50	0	0.00	74.50	2	4,398	0.05%
2024/04/10	3	75.07	0	0.00	74.80	3	4,594	0.07%
2024/04/09	50	75.68	3	75.63	75.80	47	4,757	0.99%
2024/04/08	0	0.00	2	75.80	75.80	-2	4,802	-0.04%
2024/04/03	10	74.57	9	74.33	74.60	1	4,760	0.02%
2024/04/02	3	74.93	1	74.60	74.70	2	4,758	0.04%
2024/03/29	3	75.27	1	75.10	75.00	2	4,747	0.04%
2024/03/28	0	76.80	3	76.40	76.60	-3	4,681	-0.06%
2024/03/27	3	75.03	0	0.00	75.40	3	4,630	0.06%
2024/03/26	17	76.19	21	76.10	75.30	-4	4,625	-0.09%
2024/03/25	1	75.90	3	76.03	75.70	-2	4,564	-0.04%
2024/03/22	8	77.45	0.1	77.60	76.80	7.9	4,540	0.17%
2024/03/21	10	77.50	2	77.15	77.00	8	4,551	0.18%
2024/03/20	24	78.09	2.2	77.50	78.00	21.8	4,493	0.49%
2024/03/19	0	0.00	1	75.20	75.80	-1	4,255	-0.02%
2024/03/15	2	74.15	0	0.00	73.90	2	4,206	0.05%
2024/03/14	0	0.00	4	75.85	75.60	-4	4,111	-0.10%
2024/03/13	1	76.50	0	0.00	75.80	1	4,043	0.02%
2024/03/12	0	0.00	1	75.90	76.80	-1	4,029	-0.02%
2024/03/11	1	75.60	1	76.40	75.80	0	4,022	0.00%
2024/03/08	1	74.00	10	75.22	74.50	-9	4,013	-0.22%
2024/03/07	1	76.10	11.2	76.50	76.00	-10.2	3,928	-0.26%
2024/03/06	28	78.81	28	77.52	77.20	0	3,856	0.00%
2024/03/05	10	77.69	7	76.93	77.00	3	3,702	0.08%
2024/03/04	24	78.32	1	77.50	77.50	23	3,598	0.64%
2024/03/01	18	77.74	28	77.74	78.20	-10	3,347	-0.30%
2024/02/29	1	73.40	1	73.90	74.70	0	3,031	0.00%
2024/02/27	2	74.25	0	0.00	73.70	2	3,090	0.06%
2024/02/26	3	74.50	1	75.00	75.10	2	3,108	0.06%
2024/02/23	0	0.00	1	74.50	73.50	-1	3,065	-0.03%
2024/02/22	0	0.00	5	74.60	74.90	-5	3,063	-0.16%
2024/02/21	0	0.00	2	74.50	74.40	-2	3,044	-0.07%
2024/02/20	1	74.00	8	74.23	74.00	-7	3,050	-0.23%
2024/02/19	0	0.00	4	74.63	74.00	-4	3,076	-0.13%
2024/02/16	0	74.20	34	74.30	74.30	-34	3,058	-1.11%
2024/02/15	6	71.18	0	0.00	71.00	6	2,995	0.20%
2024/02/05	2	71.80	0	0.00	72.00	2	3,022	0.07%
2024/02/01	0	0.00	11	71.60	71.80	-11	3,090	-0.36%
2024/01/31	1	71.20	0	0.00	70.60	1	3,146	0.03%
2024/01/29	0	0.00	1.1	71.89	72.00	-1.1	3,270	-0.03%
2024/01/25	0	0.00	4	71.40	71.50	-4	3,299	-0.12%
2024/01/23	1	70.70	0	0.00	71.00	1	3,347	0.03%
2024/01/18	0	0.00	4	68.78	68.60	-4	3,414	-0.12%
2024/01/17	3	69.20	2	69.20	68.70	1	3,430	0.03%
2024/01/16	0	0.00	6	70.17	70.20	-6	3,405	-0.18%
2024/01/15	1	70.90	0	0.00	71.00	1	3,379	0.03%
2024/01/12	1	70.80	1	71.30	70.90	0	3,407	0.00%
2024/01/11	3	70.87	0	0.00	70.90	3	3,456	0.09%
2024/01/10	1	70.60	0	0.00	70.80	1	3,585	0.03%
2024/01/09	5	72.34	0	0.00	71.60	5	3,628	0.14%
2024/01/08	1	72.10	7	72.24	71.80	-6	3,734	-0.16%
2024/01/05	12	72.55	0	0.00	72.20	12	3,769	0.32%
2024/01/04	18.2	73.93	20	75.46	73.40	-1.8	3,788	-0.05%
2024/01/03	6.1	74.17	14	74.55	74.80	-7.9	3,632	-0.22%
2024/01/02	6	72.75	0	0.00	73.20	6	3,451	0.17%
2023/12/22	0	0.00	25	70.57	70.60	-25	3,943	-0.63%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/19	2	70.50	0	0.00	70.30	2	4,447	0.04%
2023/12/18	2	71.45	7	71.04	70.80	-5	4,475	-0.11%
2023/12/15	3	72.57	6	72.35	72.10	-3	4,477	-0.07%
2023/12/14	3	72.97	1	73.40	72.90	2	4,611	0.04%
2023/12/13	2	72.80	8	73.01	72.80	-6	4,617	-0.13%
2023/12/12	0	0.00	4	73.30	73.20	-4	4,646	-0.09%
2023/12/11	9	74.18	5	74.16	74.00	4	4,638	0.09%
2023/12/08	1	72.80	0	0.00	73.20	1	4,621	0.02%
2023/12/07	1	73.50	1	74.00	73.00	0	4,698	0.00%
2023/12/06	12	73.65	5	73.76	73.70	7	4,719	0.15%
2023/12/05	3	72.80	2	72.60	72.50	1	4,703	0.02%
2023/12/01	0	0.00	2	73.70	73.80	-2	4,794	-0.04%
2023/11/30	2	72.80	0	0.00	72.80	2	4,888	0.04%
2023/11/29	1	73.70	0	0.00	73.40	1	5,085	0.02%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	2	73.75	4	73.88	73.20	-2	5,389	-0.04%
2023/11/24	14	74.80	10	74.93	74.70	4	5,448	0.07%
2023/11/21	2.3	73.67	9	73.56	73.50	-6.7	5,492	-0.12%
2023/11/20	1	72.90	5	73.12	73.00	-4	5,495	-0.07%
2023/11/17	0	0.00	3	73.43	73.30	-3	5,509	-0.05%
2023/11/16	0	0.00	1	73.10	73.30	-1	5,520	-0.02%
2023/11/15	2	72.35	5	72.20	72.40	-3	5,523	-0.05%
2023/11/14	6	71.83	10	72.03	71.50	-4	5,597	-0.07%
2023/11/13	3	72.17	0	0.00	71.80	3	5,644	0.05%
2023/11/10	8	72.66	6	72.75	73.00	2	5,786	0.03%
2023/11/09	2	73.00	1	73.00	72.80	1	6,017	0.02%
2023/11/08	0	0.00	13	72.25	72.40	-13	6,229	-0.21%
2023/11/07	3	71.10	1.4	72.13	71.70	1.6	6,338	0.03%
2023/11/06	2	71.55	1	72.40	71.50	1	6,505	0.02%
2023/11/02	0	0.00	5	69.10	68.90	-5	7,125	-0.07%
2023/11/01	4	66.93	3	66.90	67.30	1	7,228	0.01%
2023/10/31	0	0.00	1	66.90	66.50	-1	7,527	-0.01%
2023/10/30	2	68.35	0	0.00	67.70	2	7,929	0.03%
2023/10/27	8	69.28	1	69.10	68.30	7	8,066	0.09%
2023/10/26	0	70.50	1	70.30	69.60	-1	8,247	-0.01%
2023/10/25	1	71.00	1	71.50	70.80	0	8,297	0.00%
2023/10/24	70.2	69.00	2	69.10	70.00	68.2	8,337	0.82%
2023/10/23	2	67.70	1	68.50	68.50	1	8,390	0.01%
2023/10/20	1	67.60	0	0.00	67.80	1	8,540	0.01%
2023/10/19	1	67.40	158	67.60	68.90	-157	8,647	-1.82%	大賣/鉅額交易
2023/10/18	7.2	69.69	17	69.08	68.20	-9.8	8,914	-0.11%
2023/10/17	7	71.11	1	71.25	70.80	6	9,277	0.06%
2023/10/16	15.2	72.24	5	71.98	71.30	10.2	9,451	0.11%
2023/10/13	2	73.90	2	73.70	73.60	0	9,509	0.00%
2023/10/12	8	73.10	13	73.85	73.90	-5	9,610	-0.05%
2023/10/11	3	72.90	4	72.70	72.40	-1	9,624	-0.01%
2023/10/06	0	0.00	0.1	74.00	73.80	-0.1	9,717	0.00%
2023/10/04	12.3	73.41	8	73.86	73.40	4.3	9,957	0.04%
2023/10/03	1	76.00	1	77.10	75.70	0	9,996	0.00%
2023/10/02	3	77.17	30	76.80	76.60	-27	10,056	-0.27%
2023/09/28	36	77.51	12.1	77.27	77.70	24	10,054	0.24%
2023/09/27	4	75.43	1	75.90	75.10	3	10,021	0.03%
2023/09/26	6.1	77.45	8	77.09	75.90	-2	10,196	-0.02%
2023/09/25	17	76.94	8	77.01	77.60	9	10,246	0.09%
2023/09/21	5	74.00	21	73.85	73.40	-16	10,374	-0.15%
2023/09/20	0	0.00	2	75.90	75.40	-2	10,506	-0.02%
2023/09/19	2	76.40	2	75.55	75.80	0	10,806	0.00%
2023/09/18	15	74.19	0	0.00	73.90	15	10,807	0.14%
2023/09/15	2	73.50	0	0.00	74.30	2	10,898	0.02%
2023/09/14	0	0.00	0.4	72.80	72.70	-0.4	11,193	0.00%
2023/09/13	2	71.50	3.2	72.46	72.00	-1.2	11,363	-0.01%
2023/09/12	6	72.07	6.5	71.92	71.60	-0.5	11,564	0.00%
2023/09/11	1	73.40	0	0.00	73.00	1	11,688	0.01%
2023/09/07	6	75.57	5	75.42	75.40	1	12,463	0.01%
2023/09/06	1	76.60	0	0.00	75.30	1	12,879	0.01%
2023/09/05	8	75.26	10	74.82	76.30	-2	13,385	-0.01%
2023/09/04	31	76.74	22	75.95	75.50	9	13,750	0.07%
2023/09/01	7	76.69	9	76.43	75.50	-2	14,278	-0.01%
2023/08/31	7.1	74.09	2	73.75	74.30	5.1	14,823	0.03%
2023/08/30	5	72.76	2	74.00	74.00	3	15,301	0.02%
2023/08/29	10	70.69	26	71.17	71.90	-16	15,761	-0.10%
2023/08/28	26	71.57	31	71.63	70.60	-5	16,037	-0.03%
2023/08/25	16	71.73	1	73.10	71.50	15	16,462	0.09%
2023/08/24	5	71.60	6	71.55	71.80	-1	16,782	-0.01%
2023/08/22	4.1	71.10	15	72.03	71.00	-10.9	17,296	-0.06%
2023/08/21	3	71.63	1	72.00	71.70	2	17,532	0.01%
2023/08/18	29	72.80	4	72.95	71.50	25	17,671	0.14%
2023/08/17	7	73.16	19	72.14	73.40	-12	17,866	-0.07%
2023/08/16	10	71.64	8	71.29	71.70	2	18,238	0.01%
2023/08/15	13	73.22	1	74.10	73.00	12	18,713	0.06%
2023/08/14	2	75.20	0	0.00	74.20	2	19,227	0.01%
2023/08/11	12	79.03	20	78.56	77.50	-8	19,757	-0.04%
2023/08/10	29	79.27	13	79.98	79.00	16	20,170	0.08%
2023/08/09	9.1	81.55	1	81.00	82.30	8.1	20,328	0.04%
2023/08/08	1	81.50	20	81.31	83.40	-19	20,506	-0.09%
2023/08/07	16	76.80	25	77.84	79.10	-9	20,426	-0.04%
2023/08/04	22	78.20	4	77.93	77.50	18	20,510	0.09%
2023/08/02	15	80.99	19	81.41	81.80	-4	20,505	-0.02%
2023/08/01	8	79.39	8	77.49	78.80	0	20,298	0.00%
2023/07/31	10	80.37	19	79.82	78.90	-9	20,437	-0.04%
2023/07/28	2	77.05	6	77.90	78.40	-4	21,027	-0.02%
2023/07/27	10	76.88	8	77.40	77.40	2	21,290	0.01%
2023/07/26	5	77.02	0	0.00	76.10	5	21,842	0.02%
2023/07/25	21	78.54	4	78.90	78.00	17	22,172	0.08%
2023/07/24	5	76.96	3	77.50	77.10	2	22,230	0.01%
2023/07/21	8	79.55	18	82.42	78.10	-10	22,378	-0.04%
2023/07/20	38	82.05	21	82.83	83.00	17	22,924	0.07%
2023/07/19	1	77.80	3	79.43	78.60	-2	22,563	-0.01%
2023/07/18	9	77.70	0	0.00	77.00	9	23,014	0.04%
2023/07/17	6	78.70	32	78.91	78.90	-26	23,088	-0.11%
2023/07/14	2	80.65	1	80.40	80.10	1	23,230	0.00%
2023/07/13	4	80.13	6	80.73	80.40	-2	23,478	-0.01%
2023/07/12	37	81.04	13	81.21	80.80	24	24,097	0.10%
2023/07/11	10	83.06	2	84.05	82.20	8	24,082	0.03%
2023/07/10	2	82.00	1	83.20	83.10	1	24,382	0.00%
2023/07/07	3	83.80	0	0.00	83.80	3	24,802	0.01%
2023/07/06	1	86.10	1	86.30	85.20	0	25,449	0.00%
2023/07/04	7	88.21	8	88.30	87.30	-1	25,626	0.00%
2023/07/03	17	87.99	15	86.95	86.60	2	25,393	0.01%
2023/06/30	8	88.05	33	87.58	89.50	-25	25,111	-0.10%
2023/06/29	4	84.65	6	86.55	86.30	-2	24,901	-0.01%
2023/06/28	2	85.70	1	86.30	86.30	1	24,739	0.00%
2023/06/27	39	85.48	9	84.68	85.00	30	24,643	0.12%
2023/06/26	5	88.34	2	88.70	88.30	3	24,365	0.01%
2023/06/21	2	92.55	0	0.00	91.10	2	24,200	0.01%
2023/06/20	6	91.35	67	90.10	91.50	-61	24,116	-0.25%
2023/06/19	8	93.80	1	92.20	93.10	7	23,817	0.03%
2023/06/16	23	92.75	24.2	92.16	91.80	-1.2	23,663	-0.01%
2023/06/15	10	93.03	8.1	92.83	92.70	1.9	23,458	0.01%
2023/06/14	9	91.64	8	91.90	91.70	1	23,270	0.00%
2023/06/13	28	93.99	20	92.60	92.60	8	23,110	0.03%
2023/06/12	44	95.32	40	93.62	93.20	4	22,559	0.02%
2023/06/09	61	95.83	39	97.01	97.80	22	22,141	0.10%
2023/06/08	13	95.08	13	94.33	92.20	0	21,646	0.00%
2023/06/07	40	91.89	41	92.78	94.50	-1	21,228	0.00%
2023/06/06	121	90.67	84	89.96	91.50	37	20,534	0.18%	大買/
2023/06/05	37	90.18	23	90.49	90.20	14	19,783	0.07%
2023/06/02	38.2	85.84	32	85.29	88.10	6.2	19,329	0.03%
2023/06/01	38	79.17	8	79.45	80.10	30	18,824	0.16%
2023/05/31	37	77.49	64	77.38	79.60	-27	18,523	-0.15%
2023/05/30	45	74.78	40	75.49	74.50	5	18,051	0.03%
2023/05/29	5	73.28	14	73.79	74.20	-9	17,676	-0.05%
2023/05/26	21	70.10	20.3	70.50	70.20	0.7	17,338	0.00%
2023/05/25	32	72.22	7	72.01	71.50	25	17,169	0.15%
2023/05/24	7	71.70	11	72.23	72.30	-4	16,995	-0.02%
2023/05/23	39	72.19	31	72.13	72.50	8	16,984	0.05%
2023/05/22	53	71.97	42	72.29	71.90	11	16,771	0.07%
2023/05/19	41	70.74	23	70.84	70.00	18	16,387	0.11%
2023/05/18	28	67.52	36	67.84	68.60	-8	15,863	-0.05%
2023/05/17	21	64.45	40	62.68	66.30	-19	15,491	-0.12%
2023/05/16	18	61.51	93	61.19	60.80	-75	14,738	-0.51%
2023/05/15	11.2	60.25	13	59.48	61.30	-1.8	14,273	-0.01%
2023/05/12	77	57.70	34	58.61	59.50	43	13,911	0.31%
2023/05/11	77	57.70	34	58.61	57.40	43	13,424	0.32%
2023/05/10	22	58.97	21	58.95	59.30	1	13,106	0.01%
2023/05/09	214	59.53	210	58.20	58.20	4	12,898	0.03%	大買/大賣/
2023/05/08	2	59.00	18	58.91	60.10	-16	12,595	-0.13%
2023/05/05	13	59.59	15	58.65	59.20	-2	12,370	-0.02%
2023/05/04	13	59.88	6	59.50	60.00	7	12,101	0.06%
2023/05/03	10	57.67	1	58.10	57.70	9	11,301	0.08%
2023/05/02	19	57.15	20	57.75	58.50	-1	10,980	-0.01%
2023/04/28	77	55.69	80	54.87	54.70	-3	10,411	-0.03%
2023/04/27	4	53.98	10	54.30	53.80	-6	9,990	-0.06%
2023/04/26	4	53.58	6	53.78	53.20	-2	9,766	-0.02%
2023/04/25	187	55.23	23	56.19	53.20	164	9,472	1.73%	大買/鉅額交易
2023/04/24	11	53.57	10	53.70	52.90	1	8,628	0.01%
2023/04/21	52	54.99	50	53.63	53.50	2	8,485	0.02%
2023/04/20	2	53.30	1	53.00	53.00	1	7,788	0.01%
2023/04/19	8	53.94	3	54.80	54.00	5	7,525	0.07%
2023/04/18	20	53.04	15	53.13	53.20	5	7,243	0.07%
2023/04/17	80	54.50	84	53.43	54.40	-4	6,915	-0.06%
2023/04/14	5	52.10	3	52.10	52.10	2	6,129	0.03%
2023/04/13	14	48.44	8	48.65	47.45	6	5,970	0.10%
2023/04/12	13	47.13	48	48.73	50.00	-35	5,529	-0.63%
2023/04/11	15	46.06	66	46.02	45.50	-51	4,948	-1.03%
2023/04/10	2	43.15	37	44.93	45.25	-35	4,171	-0.84%