三陽工業 (2206)-富邦-北高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.1	78.61	0	0.00	78.60	7.1	8,713	0.08%
2024/05/08	11	82.14	1	82.50	81.40	10	8,481	0.12%
2024/05/07	1	81.90	0	0.00	82.00	1	8,390	0.01%
2024/05/06	2.2	85.85	2	85.45	84.00	0.2	8,186	0.00%
2024/05/03	0.4	85.75	1	86.20	85.50	-0.6	8,068	-0.01%
2024/05/02	1	85.00	7.1	88.48	87.60	-6.1	7,893	-0.08%
2024/04/30	1	84.30	2	84.30	84.40	-1	7,550	-0.01%
2024/04/29	5	85.80	1	85.10	85.30	4	7,379	0.05%
2024/04/26	2	84.30	5	86.04	83.60	-3	7,120	-0.04%
2024/04/25	5	83.36	2	84.20	84.40	3	6,789	0.04%
2024/04/24	25.5	84.00	24	83.68	81.40	1.5	6,318	0.02%
2024/04/23	1	78.50	15.4	79.13	81.50	-14.4	5,400	-0.27%
2024/04/18	0.1	75.50	4	75.58	75.80	-3.9	4,700	-0.08%
2024/04/17	3	73.50	0	0.00	75.50	3	4,683	0.06%
2024/04/16	1	73.50	0	0.00	72.70	1	4,610	0.02%
2024/04/12	0	0.00	10	74.60	75.20	-10	4,415	-0.23%
2024/04/11	1	74.70	0	0.00	74.50	1	4,398	0.02%
2024/04/03	2	74.30	0	0.00	74.60	2	4,760	0.04%
2024/03/29	5	75.00	1	75.00	75.00	4	4,747	0.08%
2024/03/28	0	0.00	0.3	76.40	76.60	-0.3	4,681	-0.01%
2024/03/26	0.1	75.20	0	0.00	75.30	0.1	4,625	0.00%
2024/03/25	1.1	75.82	0	0.00	75.70	1.1	4,564	0.02%
2024/03/22	0.1	77.30	1	77.10	76.80	-0.9	4,540	-0.02%
2024/03/21	1.1	77.15	2	77.35	77.00	-0.9	4,551	-0.02%
2024/03/20	0.3	78.40	11	78.02	78.00	-10.7	4,493	-0.24%
2024/03/15	4.3	73.95	4.9	74.58	73.90	-0.7	4,206	-0.02%
2024/03/14	4	76.88	4	76.68	75.60	0	4,111	0.00%
2024/03/13	4.8	76.30	4	76.45	75.80	0.8	4,043	0.02%
2024/03/12	0	75.60	1	76.80	76.80	-1	4,029	-0.02%
2024/03/08	4	74.85	16	74.20	74.50	-12	4,013	-0.30%
2024/03/07	1	77.00	2	75.80	76.00	-1	3,928	-0.03%
2024/03/06	3	78.60	5	78.82	77.20	-2	3,856	-0.05%
2024/03/05	2	77.40	0	0.00	77.00	2	3,702	0.05%
2024/03/04	24	78.45	55	77.12	77.50	-31	3,598	-0.86%
2024/03/01	2	77.85	10	77.39	78.20	-8	3,347	-0.24%
2024/02/26	1	74.30	3	74.93	75.10	-2	3,108	-0.06%
2024/02/23	1	74.30	3	74.80	73.50	-2	3,065	-0.07%
2024/02/22	2	74.50	0	0.00	74.90	2	3,063	0.07%
2024/02/21	0	0.00	1	74.30	74.40	-1	3,044	-0.03%
2024/02/01	0	0.00	3	71.30	71.80	-3	3,090	-0.10%
2024/01/25	1	71.50	3	71.50	71.50	-2	3,299	-0.06%
2024/01/24	1	71.50	0	0.00	71.40	1	3,314	0.03%
2024/01/23	0	71.00	0	0.00	71.00	0	3,347	0.00%
2024/01/22	0	70.20	1	70.50	70.50	-1	3,364	-0.03%
2024/01/19	3	69.80	0	0.00	69.70	3	3,399	0.09%
2024/01/17	0	69.50	0	0.00	68.70	0	3,430	0.00%
2024/01/16	0	0.00	1	70.70	70.20	-1	3,405	-0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/10	3	70.80	21	70.90	70.80	-18	3,585	-0.50%
2024/01/09	0	72.00	0	0.00	71.60	0	3,628	0.00%
2024/01/05	1	73.10	0	0.00	72.20	1	3,769	0.03%
2024/01/04	9	75.91	13	74.41	73.40	-4	3,788	-0.10%
2024/01/03	57	74.99	5	74.62	74.80	52	3,632	1.43%
2024/01/02	0	0.00	0.5	72.51	73.20	-0.5	3,451	-0.01%
2023/12/29	0	0.00	2.5	71.38	71.40	-2.5	3,427	-0.07%
2023/12/27	0	70.70	0	0.00	70.70	0	3,609	0.00%
2023/12/25	0.1	70.90	0	0.00	70.70	0.1	3,864	0.00%
2023/12/22	0.1	70.70	1	70.60	70.60	-0.9	3,943	-0.02%
2023/12/21	0.1	70.43	0	0.00	70.30	0.1	4,189	0.00%
2023/12/20	0	0.00	2	70.50	70.60	-2	4,404	-0.05%
2023/12/19	1.1	70.51	0	0.00	70.30	1.1	4,447	0.03%
2023/12/15	0	72.80	0	0.00	72.10	0	4,477	0.00%
2023/12/14	0	73.30	1.6	73.46	72.90	-1.6	4,611	-0.03%
2023/12/13	1	73.10	2.2	72.98	72.80	-1.2	4,617	-0.02%
2023/12/12	1	73.60	1	73.20	73.20	0	4,646	0.00%
2023/12/11	6	73.88	0.1	74.00	74.00	5.9	4,638	0.13%
2023/12/08	0	73.10	0	0.00	73.20	0	4,621	0.00%
2023/12/06	2.3	73.55	1	74.00	73.70	1.3	4,719	0.03%
2023/12/04	0	0.00	0.2	73.40	73.20	-0.2	4,719	0.00%
2023/12/01	2	73.60	1.3	73.69	73.80	0.7	4,794	0.01%
2023/11/30	0	0.00	0.6	72.95	72.80	-0.6	4,888	-0.01%
2023/11/27	0.1	73.90	0	0.00	73.20	0.1	5,389	0.00%
2023/11/24	7	74.63	1	74.80	74.70	6	5,448	0.11%
2023/11/22	0	73.00	2	73.75	73.80	-2	5,429	-0.04%
2023/11/21	3	73.50	2	73.60	73.50	1	5,492	0.02%
2023/11/17	0	73.20	1	73.10	73.30	-1	5,509	-0.02%
2023/11/16	8	72.74	0	0.00	73.30	8	5,520	0.14%
2023/11/15	0	0.00	2	72.40	72.40	-2	5,523	-0.04%
2023/11/14	4	72.87	2	73.50	71.50	2	5,597	0.04%
2023/11/13	2.1	71.82	0	0.00	71.80	2.1	5,644	0.04%
2023/11/10	1	72.60	0	0.00	73.00	1	5,786	0.02%
2023/11/09	2	72.50	0.2	73.00	72.80	1.8	6,017	0.03%
2023/11/08	1	72.00	1	72.30	72.40	0	6,229	0.00%
2023/11/07	1	72.00	0	0.00	71.70	1	6,338	0.02%
2023/11/06	0	70.20	2.2	71.51	71.50	-2.2	6,505	-0.03%
2023/11/03	0	0.00	3	69.87	69.80	-3	6,740	-0.04%
2023/11/02	0	68.90	0	0.00	68.90	0	7,125	0.00%
2023/11/01	1	66.80	0	0.00	67.30	1	7,228	0.01%
2023/10/31	1.1	66.84	0	0.00	66.50	1.1	7,527	0.01%
2023/10/30	0	0.00	0.3	68.30	67.70	-0.3	7,929	0.00%
2023/10/27	0.1	69.38	0	0.00	68.30	0.1	8,066	0.00%
2023/10/25	0	71.10	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0	68.80	2	69.60	70.00	-2	8,337	-0.02%
2023/10/23	0	68.70	0.5	68.52	68.50	-0.5	8,390	-0.01%
2023/10/20	1	67.12	0	0.00	67.80	1	8,540	0.01%
2023/10/19	2.4	68.31	0	0.00	68.90	2.4	8,647	0.03%
2023/10/18	2.3	69.91	0	0.00	68.20	2.3	8,914	0.03%
2023/10/17	1.4	71.46	0	0.00	70.80	1.4	9,277	0.01%
2023/10/16	1.2	71.58	0	0.00	71.30	1.2	9,451	0.01%
2023/10/13	4	73.90	4	74.30	73.60	0	9,509	0.00%
2023/10/12	1	72.40	1	73.00	73.90	0	9,610	0.00%
2023/10/06	3.3	73.87	0	0.00	73.80	3.3	9,717	0.03%
2023/10/05	0.1	74.08	0	0.00	73.90	0.1	9,861	0.00%
2023/10/04	1.7	73.83	1.3	73.94	73.40	0.4	9,957	0.00%
2023/10/03	6	75.88	1	77.10	75.70	5	9,996	0.05%
2023/10/02	2	77.10	0	77.00	76.60	2	10,056	0.02%
2023/09/28	0	0.00	6.9	77.86	77.70	-6.9	10,054	-0.07%
2023/09/26	5	76.86	7	77.04	75.90	-2	10,196	-0.02%
2023/09/25	0	0.00	3.1	76.89	77.60	-3.1	10,246	-0.03%
2023/09/22	1.3	72.35	0	0.00	72.30	1.3	10,236	0.01%
2023/09/21	3.1	73.98	0	0.00	73.40	3.1	10,374	0.03%
2023/09/20	6	75.63	3	75.57	75.40	3	10,506	0.03%
2023/09/19	0	0.00	1	76.80	75.80	-1	10,806	-0.01%
2023/09/18	2	73.95	0	0.00	73.90	2	10,807	0.02%
2023/09/15	1	73.30	1	73.10	74.30	0	10,898	0.00%
2023/09/14	1	72.80	1	72.80	72.70	0	11,193	0.00%
2023/09/13	2	72.45	2.2	72.02	72.00	-0.2	11,363	0.00%
2023/09/12	4.1	72.08	4	71.63	71.60	0.1	11,564	0.00%
2023/09/11	1	73.30	1	75.00	73.00	0	11,688	0.00%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/07	2	74.80	5	75.32	75.40	-3	12,463	-0.02%
2023/09/06	0	0.00	1	76.80	75.30	-1	12,879	-0.01%
2023/09/05	1.5	74.81	0	0.00	76.30	1.5	13,385	0.01%
2023/09/04	16.2	76.19	3	76.70	75.50	13.2	13,750	0.10%
2023/09/01	7.5	76.15	1	75.50	75.50	6.5	14,278	0.05%
2023/08/31	1.5	74.27	0	0.00	74.30	1.5	14,823	0.01%
2023/08/30	1	73.90	0	0.00	74.00	1	15,301	0.01%
2023/08/29	0	0.00	4	71.38	71.90	-4	15,761	-0.03%
2023/08/28	3	70.70	0	0.00	70.60	3	16,037	0.02%
2023/08/25	0	72.10	0	0.00	71.50	0	16,462	0.00%
2023/08/24	4.1	71.72	1	71.00	71.80	3.1	16,782	0.02%
2023/08/23	2.1	71.02	2	71.80	71.30	0.1	17,095	0.00%
2023/08/22	0.5	71.77	0	0.00	71.00	0.5	17,296	0.00%
2023/08/21	0	0.00	1	71.90	71.70	-1	17,532	-0.01%
2023/08/18	4.1	73.35	0	0.00	71.50	4.1	17,671	0.02%
2023/08/17	2	73.10	2	73.30	73.40	0	17,866	0.00%
2023/08/16	1.2	71.95	1.2	71.41	71.70	-0.1	18,238	0.00%
2023/08/15	4	73.45	1	72.70	73.00	3	18,713	0.02%
2023/08/14	16	77.06	3	74.83	74.20	13	19,227	0.07%
2023/08/11	0	78.05	10.5	77.68	77.50	-10.4	19,757	-0.05%
2023/08/10	7	78.99	0	0.00	79.00	7	20,170	0.03%
2023/08/09	11	81.73	9	82.28	82.30	2	20,328	0.01%
2023/08/08	13	82.73	11	81.63	83.40	2	20,506	0.01%
2023/08/07	3	77.93	2	78.95	79.10	1	20,426	0.01%
2023/08/04	11.1	78.43	7	77.60	77.50	4.1	20,510	0.02%
2023/08/02	9	81.16	16	81.36	81.80	-7	20,505	-0.03%
2023/08/01	3	78.76	2	77.60	78.80	1	20,298	0.01%
2023/07/31	3	80.62	0	0.00	78.90	3	20,437	0.01%
2023/07/28	0	0.00	1.2	78.25	78.40	-1.2	21,027	-0.01%
2023/07/27	0.1	77.10	1	76.80	77.40	-0.9	21,290	0.00%
2023/07/26	10.2	76.56	0	0.00	76.10	10.2	21,842	0.05%
2023/07/25	3	78.57	7	78.84	78.00	-4	22,172	-0.02%
2023/07/24	6.3	76.57	0.4	77.10	77.10	5.9	22,230	0.03%
2023/07/21	9.6	81.64	11	80.71	78.10	-1.4	22,378	-0.01%
2023/07/20	6.2	83.23	5	83.24	83.00	1.2	22,924	0.01%
2023/07/19	2	78.91	6	78.65	78.60	-4	22,563	-0.02%
2023/07/18	5.3	77.54	10	77.80	77.00	-4.7	23,014	-0.02%
2023/07/17	0.1	79.06	2	78.95	78.90	-1.9	23,088	-0.01%
2023/07/14	3	80.57	1	80.50	80.10	2	23,230	0.01%
2023/07/13	0	80.00	3	81.00	80.40	-3	23,478	-0.01%
2023/07/12	0.1	80.98	2	81.30	80.80	-1.9	24,097	-0.01%
2023/07/11	3.1	82.82	0.1	84.00	82.20	3	24,082	0.01%
2023/07/10	1	82.21	0	0.00	83.10	1	24,382	0.00%
2023/07/07	0	84.17	0.4	83.20	83.80	-0.3	24,802	0.00%
2023/07/06	1	85.52	0	0.00	85.20	1	25,449	0.00%
2023/07/05	0.2	86.62	1	86.40	85.50	-0.8	25,607	0.00%
2023/07/04	0.1	88.76	2	88.55	87.30	-1.9	25,626	-0.01%
2023/07/03	2.5	87.56	1.3	88.07	86.60	1.2	25,393	0.00%
2023/06/30	0.4	88.55	5	88.54	89.50	-4.6	25,111	-0.02%
2023/06/29	2	86.30	0	0.00	86.30	2	24,901	0.01%
2023/06/28	1	86.60	0	0.00	86.30	1	24,739	0.00%
2023/06/27	4	85.80	6.4	85.61	85.00	-2.4	24,643	-0.01%
2023/06/26	2.4	88.58	1	87.50	88.30	1.4	24,365	0.01%
2023/06/21	2.5	91.42	1	91.60	91.10	1.5	24,200	0.01%
2023/06/20	3.4	90.95	4	90.53	91.50	-0.7	24,116	0.00%
2023/06/19	1	93.01	6	92.43	93.10	-5	23,817	-0.02%
2023/06/16	1	94.07	1	92.53	91.80	0	23,663	0.00%
2023/06/15	7.1	93.21	8	93.48	92.70	-0.9	23,458	0.00%
2023/06/14	7.2	93.36	13	92.22	91.70	-5.8	23,270	-0.02%
2023/06/13	18.6	92.62	11	92.29	92.60	7.6	23,110	0.03%
2023/06/12	1.1	94.36	14	93.89	93.20	-12.9	22,559	-0.06%
2023/06/09	6.2	96.67	7	96.80	97.80	-0.8	22,141	0.00%
2023/06/08	12	94.79	5	93.88	92.20	7	21,646	0.03%
2023/06/07	5.8	91.95	14	92.34	94.50	-8.3	21,228	-0.04%
2023/06/06	20.1	91.05	12.5	91.38	91.50	7.6	20,534	0.04%
2023/06/05	18.1	90.63	15.1	90.58	90.20	3.1	19,783	0.02%
2023/06/02	9	86.95	6	87.65	88.10	3	19,329	0.02%
2023/06/01	8	79.41	3	78.90	80.10	5	18,824	0.03%
2023/05/31	12	78.07	9	78.49	79.60	3	18,523	0.02%
2023/05/30	7.1	74.79	7	74.33	74.50	0.1	18,051	0.00%
2023/05/29	5.5	73.07	10	73.04	74.20	-4.5	17,676	-0.03%
2023/05/26	4.1	70.22	2	70.35	70.20	2.1	17,338	0.01%
2023/05/25	7.6	73.14	3	71.67	71.50	4.6	17,169	0.03%
2023/05/24	4.1	71.81	4.2	71.31	72.30	-0.1	16,995	0.00%
2023/05/23	6	71.88	9	71.98	72.50	-3	16,984	-0.02%
2023/05/22	10	73.13	9	72.36	71.90	1	16,771	0.01%
2023/05/19	13	70.57	9.7	70.55	70.00	3.3	16,387	0.02%
2023/05/18	2	67.60	3	68.07	68.60	-1	15,863	-0.01%
2023/05/17	10	63.45	7.2	63.29	66.30	2.9	15,491	0.02%
2023/05/16	24.1	61.57	25	61.36	60.80	-1	14,738	-0.01%
2023/05/15	9.1	60.32	5	60.26	61.30	4.1	14,273	0.03%
2023/05/12	8.2	57.76	12	57.96	59.50	-3.9	13,911	-0.03%
2023/05/11	8.2	57.76	12	57.96	57.40	-3.9	13,424	-0.03%
2023/05/10	5	58.74	8.2	59.05	59.30	-3.2	13,106	-0.02%
2023/05/09	5	59.02	4	58.53	58.20	1	12,898	0.01%
2023/05/08	7	59.43	5.3	59.28	60.10	1.8	12,595	0.01%
2023/05/05	4	59.30	27.2	59.12	59.20	-23.2	12,370	-0.19%
2023/05/04	19.5	59.20	13.4	59.15	60.00	6.1	12,101	0.05%
2023/05/03	8	57.80	11	57.89	57.70	-3	11,301	-0.03%
2023/05/02	39.2	56.56	9	56.76	58.50	30.2	10,980	0.27%
2023/04/28	14	55.32	32	54.15	54.70	-18	10,411	-0.17%
2023/04/27	44.1	54.64	77	54.24	53.80	-32.9	9,990	-0.33%
2023/04/26	300.2	53.88	260	54.04	53.20	40.2	9,766	0.41%	大買/大賣/
2023/04/25	19.1	54.75	16	55.08	53.20	3.1	9,472	0.03%
2023/04/24	2	53.95	11	53.63	52.90	-9	8,628	-0.10%
2023/04/21	51.2	54.70	42	53.80	53.50	9.2	8,485	0.11%
2023/04/20	4	52.98	16	53.03	53.00	-12	7,788	-0.15%
2023/04/19	31	54.45	21	54.16	54.00	10	7,525	0.13%
2023/04/18	15	53.79	6	53.95	53.20	9	7,243	0.12%
2023/04/17	43	53.70	42	53.48	54.40	1	6,915	0.01%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	45	48.42	35.2	47.96	47.45	9.8	5,970	0.16%
2023/04/12	40	46.34	38.1	47.04	50.00	1.9	5,529	0.03%
2023/04/11	37	46.56	35	46.71	45.50	2	4,948	0.04%
2023/04/10	6	44.20	7	42.84	45.25	-1	4,171	-0.02%