三陽工業 (2206)-富邦-新店券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	84.96	28	84.60	84.40	-5	7,550	-0.07%
2024/04/29	28.2	85.39	41.1	85.98	85.30	-12.9	7,379	-0.17%
2024/04/26	58.1	84.68	56.1	85.45	83.60	2	7,120	0.03%
2024/04/25	95	83.04	59.5	84.11	84.40	35.5	6,789	0.52%
2024/04/24	112.2	83.52	92.6	84.18	81.40	19.6	6,318	0.31%	大買/
2024/04/23	80.7	78.89	111.5	79.54	81.50	-30.8	5,400	-0.57%	大賣/
2024/04/22	13	75.35	15	75.31	75.20	-2	4,798	-0.04%
2024/04/19	14.1	74.17	15	74.67	74.10	-0.9	4,755	-0.02%
2024/04/18	5	75.24	7	75.83	75.80	-2	4,700	-0.04%
2024/04/17	15	75.20	20.2	75.24	75.50	-5.2	4,683	-0.11%
2024/04/16	132	73.71	31	72.75	72.70	101	4,610	2.19%	大買/
2024/04/15	21	76.15	48.2	76.12	76.10	-27.2	4,489	-0.61%
2024/04/12	9.1	75.00	9	75.14	75.20	0.1	4,415	0.00%
2024/04/11	14	74.86	28	74.71	74.50	-14	4,398	-0.32%
2024/04/10	6.1	75.04	11.1	75.24	74.80	-5.1	4,594	-0.11%
2024/04/09	5	75.84	9	75.93	75.80	-4	4,757	-0.08%
2024/04/08	3	75.20	4.1	76.00	75.80	-1.1	4,802	-0.02%
2024/04/03	2	74.30	0	0.00	74.60	2	4,760	0.04%
2024/04/02	3	74.87	0	0.00	74.70	3	4,758	0.06%
2024/04/01	1	75.20	1	75.20	75.10	0	4,746	0.00%
2024/03/29	18.1	75.66	12	75.03	75.00	6.1	4,747	0.13%
2024/03/28	5	76.42	14	76.43	76.60	-9	4,681	-0.19%
2024/03/27	6	75.10	2	75.10	75.40	4	4,630	0.09%
2024/03/26	8.1	75.75	18	75.93	75.30	-9.9	4,625	-0.21%
2024/03/25	12	76.14	26	76.00	75.70	-14	4,564	-0.31%
2024/03/22	3	77.20	7	77.57	76.80	-4	4,540	-0.09%
2024/03/21	20.1	77.42	9	77.29	77.00	11.1	4,551	0.24%
2024/03/20	10.1	77.90	24.1	78.13	78.00	-14	4,493	-0.31%
2024/03/19	5	75.46	7	75.76	75.80	-2	4,255	-0.05%
2024/03/18	30	75.78	22.1	75.51	75.50	7.9	4,242	0.19%
2024/03/15	21.2	74.32	35	74.42	73.90	-13.8	4,206	-0.33%
2024/03/14	14.1	77.16	6	75.77	75.60	8.1	4,111	0.20%
2024/03/13	13	76.65	6.3	75.96	75.80	6.7	4,043	0.17%
2024/03/12	6	75.33	5.5	76.22	76.80	0.5	4,029	0.01%
2024/03/11	3.1	75.55	10.2	75.68	75.80	-7.1	4,022	-0.18%
2024/03/08	11.2	74.56	21	75.25	74.50	-9.8	4,013	-0.24%
2024/03/07	16.5	76.46	20.3	76.57	76.00	-3.8	3,928	-0.10%
2024/03/06	23.1	78.27	23.1	77.80	77.20	0	3,856	0.00%
2024/03/05	11.4	77.17	16	78.06	77.00	-4.6	3,702	-0.12%
2024/03/04	48.1	77.87	30.2	78.17	77.50	18	3,598	0.50%
2024/03/01	46	77.71	57.9	77.99	78.20	-11.9	3,347	-0.36%
2024/02/29	2	73.65	0	0.00	74.70	2	3,031	0.07%
2024/02/27	9	73.92	15	73.67	73.70	-6	3,090	-0.19%
2024/02/26	2.1	75.20	21	74.50	75.10	-18.9	3,108	-0.61%
2024/02/23	11.2	74.13	3	74.10	73.50	8.2	3,065	0.27%
2024/02/22	3.2	74.37	9	74.78	74.90	-5.8	3,063	-0.19%
2024/02/21	3	74.30	2	74.50	74.40	1	3,044	0.03%
2024/02/20	3.2	73.72	7	74.13	74.00	-3.8	3,050	-0.12%
2024/02/19	11	74.32	10	74.60	74.00	1	3,076	0.03%
2024/02/16	3	73.47	27.3	74.50	74.30	-24.3	3,058	-0.79%
2024/02/15	4	71.15	0	0.00	71.00	4	2,995	0.13%
2024/02/05	0	0.00	5.1	71.96	72.00	-5.1	3,022	-0.17%
2024/02/02	0.1	71.60	0	0.00	71.50	0.1	3,027	0.00%
2024/02/01	0	0.00	8	71.35	71.80	-8	3,090	-0.26%
2024/01/31	1	70.60	0	0.00	70.60	1	3,146	0.03%
2024/01/30	1	71.40	0	0.00	71.30	1	3,193	0.03%
2024/01/29	1	71.70	0	0.00	72.00	1	3,270	0.03%
2024/01/26	0.1	71.80	3.1	71.90	71.80	-3	3,296	-0.09%
2024/01/24	1	71.60	2	71.70	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/22	0	0.00	4.2	70.17	70.50	-4.2	3,364	-0.13%
2024/01/19	3	69.67	2.6	69.81	69.70	0.4	3,399	0.01%
2024/01/18	5.1	68.80	1	68.40	68.60	4.1	3,414	0.12%
2024/01/17	8.9	69.10	16	68.83	68.70	-7.1	3,430	-0.21%
2024/01/16	9.1	70.10	12	70.11	70.20	-2.9	3,405	-0.09%
2024/01/15	0	70.80	1.1	70.67	71.00	-1.1	3,379	-0.03%
2024/01/11	5	70.80	3	70.80	70.90	2	3,456	0.06%
2024/01/10	0.3	71.05	1	70.60	70.80	-0.7	3,585	-0.02%
2024/01/09	4.2	72.11	0	0.00	71.60	4.2	3,628	0.11%
2024/01/08	1.2	72.07	10	72.68	71.80	-8.9	3,734	-0.24%
2024/01/05	11.4	73.04	4.6	72.75	72.20	6.8	3,769	0.18%
2024/01/04	12.7	74.22	46.8	74.89	73.40	-34	3,788	-0.90%
2024/01/03	31	74.49	56.2	74.61	74.80	-25.1	3,632	-0.69%
2024/01/02	5	72.78	9	72.00	73.20	-4	3,451	-0.12%
2023/12/29	1	71.10	2	71.60	71.40	-1	3,427	-0.03%
2023/12/28	20	71.50	14	70.92	71.60	6	3,544	0.17%
2023/12/27	0.3	70.80	74	70.48	70.70	-73.7	3,609	-2.04%
2023/12/26	3	70.33	0	0.00	70.60	3	3,706	0.08%
2023/12/22	1	70.60	2	70.70	70.60	-1	3,943	-0.03%
2023/12/20	4.2	70.58	4	70.48	70.60	0.2	4,404	0.00%
2023/12/19	1.2	70.60	2	70.80	70.30	-0.8	4,447	-0.02%
2023/12/18	5	71.08	1	70.70	70.80	4	4,475	0.09%
2023/12/15	6	72.55	2	72.45	72.10	4	4,477	0.09%
2023/12/14	12	73.21	0	0.00	72.90	12	4,611	0.26%
2023/12/13	2.1	73.00	61	72.91	72.80	-58.9	4,617	-1.28%
2023/12/12	14	73.74	25	73.50	73.20	-11	4,646	-0.24%
2023/12/11	29.5	74.14	10.4	74.16	74.00	19.2	4,638	0.41%
2023/12/08	0.1	73.14	2	73.05	73.20	-1.9	4,621	-0.04%
2023/12/07	5	73.42	6	73.95	73.00	-1	4,698	-0.02%
2023/12/06	5	73.62	4	74.08	73.70	1	4,719	0.02%
2023/12/05	0	72.80	4	72.83	72.50	-4	4,703	-0.09%
2023/12/04	2	73.40	1.7	73.34	73.20	0.3	4,719	0.01%
2023/12/01	3.5	73.76	4	73.85	73.80	-0.5	4,794	-0.01%
2023/11/30	4	72.95	20.1	72.92	72.80	-16.1	4,888	-0.33%
2023/11/29	4.5	73.67	1	74.10	73.40	3.5	5,085	0.07%
2023/11/28	4.2	73.46	3	73.63	73.50	1.2	5,336	0.02%
2023/11/27	3	73.77	3	73.50	73.20	0	5,389	0.00%
2023/11/24	14.4	74.81	35	74.83	74.70	-20.6	5,448	-0.38%
2023/11/22	2	73.00	6	72.98	73.80	-4	5,429	-0.07%
2023/11/21	0	0.00	3	73.80	73.50	-3	5,492	-0.05%
2023/11/20	2	72.75	0	0.00	73.00	2	5,495	0.04%
2023/11/17	4	73.30	1	73.50	73.30	3	5,509	0.05%
2023/11/16	1	72.51	3	73.17	73.30	-2	5,520	-0.04%
2023/11/15	5	72.30	17	72.18	72.40	-12	5,523	-0.22%
2023/11/14	22.3	72.59	13	71.91	71.50	9.3	5,597	0.17%
2023/11/13	2	72.30	2	71.95	71.80	0	5,644	0.00%
2023/11/10	9.3	72.73	1	72.60	73.00	8.3	5,786	0.14%
2023/11/09	7.1	72.86	2	72.75	72.80	5.1	6,017	0.08%
2023/11/08	6.2	72.17	2	72.50	72.40	4.2	6,229	0.07%
2023/11/07	14	71.86	6.2	71.81	71.70	7.8	6,338	0.12%
2023/11/06	2.3	70.38	12.3	71.31	71.50	-10	6,505	-0.15%
2023/11/03	0	69.70	11	69.65	69.80	-11	6,740	-0.16%
2023/11/02	12.1	68.57	8	68.76	68.90	4.1	7,125	0.06%
2023/11/01	3.3	67.09	3	66.87	67.30	0.3	7,228	0.00%
2023/10/31	3	67.53	14	67.14	66.50	-11	7,527	-0.15%
2023/10/30	3	67.97	7.1	67.90	67.70	-4.1	7,929	-0.05%
2023/10/27	6	68.74	0	0.00	68.30	6	8,066	0.07%
2023/10/26	2	69.70	0	0.00	69.60	2	8,247	0.02%
2023/10/25	3.1	70.94	5	70.82	70.80	-1.9	8,297	-0.02%
2023/10/24	2.5	68.54	4	69.10	70.00	-1.5	8,337	-0.02%
2023/10/23	1	68.00	8	67.84	68.50	-7	8,390	-0.08%
2023/10/20	5	67.58	3.5	67.63	67.80	1.5	8,540	0.02%
2023/10/19	5	67.68	2	68.15	68.90	3	8,647	0.03%
2023/10/18	46	68.98	6	68.70	68.20	40	8,914	0.45%
2023/10/17	18.3	71.16	199	71.51	70.80	-180.7	9,277	-1.95%	大賣/鉅額交易
2023/10/16	46	71.53	6	71.30	71.30	40	9,451	0.42%
2023/10/13	18	73.43	5	74.06	73.60	13	9,509	0.14%
2023/10/12	10.1	73.05	4	73.43	73.90	6.1	9,610	0.06%
2023/10/11	9	72.99	1	74.40	72.40	8	9,624	0.08%
2023/10/06	2	74.15	4	74.18	73.80	-2	9,717	-0.02%
2023/10/05	13.1	73.84	4.7	73.90	73.90	8.4	9,861	0.08%
2023/10/04	55	73.77	4	73.65	73.40	51	9,957	0.51%
2023/10/03	19.1	76.51	5.5	76.42	75.70	13.6	9,996	0.14%
2023/10/02	40.1	76.97	0.2	76.90	76.60	39.9	10,056	0.40%
2023/09/28	22.2	77.25	232.1	77.03	77.70	-209.9	10,054	-2.09%	大賣/鉅額交易
2023/09/27	205.1	76.14	13	75.60	75.10	192.1	10,021	1.92%	大買/鉅額交易
2023/09/26	63.2	77.01	209.5	77.55	75.90	-146.3	10,196	-1.43%	大賣/鉅額交易
2023/09/25	216	77.56	69.7	76.77	77.60	146.3	10,246	1.43%	大買/鉅額交易
2023/09/22	7	72.23	0	0.00	72.30	7	10,236	0.07%
2023/09/21	24	73.85	1	73.40	73.40	23	10,374	0.22%
2023/09/20	33.1	75.40	4	75.20	75.40	29.1	10,506	0.28%
2023/09/19	3	76.00	15	76.12	75.80	-12	10,806	-0.11%
2023/09/18	25	74.50	5	74.36	73.90	20	10,807	0.19%
2023/09/15	2	73.25	0	0.00	74.30	2	10,898	0.02%
2023/09/13	2	71.75	0	0.00	72.00	2	11,363	0.02%
2023/09/12	8	72.10	3	72.20	71.60	5	11,564	0.04%
2023/09/11	6	73.70	1	75.00	73.00	5	11,688	0.04%
2023/09/08	5	74.64	1	75.00	74.40	4	11,896	0.03%
2023/09/07	5	75.02	1	75.70	75.40	4	12,463	0.03%
2023/09/06	18	75.56	3	76.77	75.30	15	12,879	0.12%
2023/09/05	9	75.30	2	75.20	76.30	7	13,385	0.05%
2023/09/04	16	76.99	15	75.69	75.50	1	13,750	0.01%
2023/09/01	31	75.94	6	76.87	75.50	25	14,278	0.18%
2023/08/31	3	73.80	1.3	74.08	74.30	1.8	14,823	0.01%
2023/08/30	1.3	72.63	0	0.00	74.00	1.3	15,301	0.01%
2023/08/29	1	70.60	2	71.55	71.90	-1	15,761	-0.01%
2023/08/28	21	71.59	2	70.80	70.60	19	16,037	0.12%
2023/08/25	23.1	72.63	11	71.53	71.50	12.1	16,462	0.07%
2023/08/24	2.1	71.66	74	71.51	71.80	-72	16,782	-0.43%
2023/08/23	7	70.94	2	71.55	71.30	5	17,095	0.03%
2023/08/22	5	71.44	1	71.00	71.00	4	17,296	0.02%
2023/08/21	17	71.66	19	71.71	71.70	-2	17,532	-0.01%
2023/08/18	30	73.32	20	71.50	71.50	10	17,671	0.06%
2023/08/17	31	72.52	35	73.38	73.40	-4	17,866	-0.02%
2023/08/16	32.1	71.47	22.1	71.71	71.70	9.9	18,238	0.05%
2023/08/15	54	73.46	30	73.24	73.00	24	18,713	0.13%
2023/08/14	47.1	76.80	25.1	75.53	74.20	21.9	19,227	0.11%
2023/08/11	23	77.81	4	79.10	77.50	19	19,757	0.10%
2023/08/10	94	79.20	17	79.39	79.00	77	20,170	0.38%
2023/08/09	40.1	82.13	18	81.62	82.30	22.1	20,328	0.11%
2023/08/08	10	80.23	17	81.66	83.40	-7	20,506	-0.03%
2023/08/07	1	76.43	9	78.70	79.10	-8	20,426	-0.04%
2023/08/04	24	77.79	23.8	77.70	77.50	0.2	20,510	0.00%
2023/08/02	16.1	81.38	92	80.99	81.80	-75.9	20,505	-0.37%
2023/08/01	6	77.95	8	78.96	78.80	-2	20,298	-0.01%
2023/07/31	72	80.68	11	79.05	78.90	61	20,437	0.30%
2023/07/28	4	77.65	1.3	77.30	78.40	2.7	21,027	0.01%
2023/07/27	1.7	77.64	1.1	77.24	77.40	0.6	21,290	0.00%
2023/07/26	3	76.67	3	77.00	76.10	0	21,842	0.00%
2023/07/25	32.1	78.70	13	78.23	78.00	19.1	22,172	0.09%
2023/07/24	6.1	77.16	1	76.60	77.10	5.1	22,230	0.02%
2023/07/21	24.1	81.09	9	78.62	78.10	15.1	22,378	0.07%
2023/07/20	105.1	83.23	33	83.01	83.00	72.1	22,924	0.31%	大買/
2023/07/19	8.2	78.84	5	79.10	78.60	3.2	22,563	0.01%
2023/07/18	3.2	77.72	23.1	77.38	77.00	-19.9	23,014	-0.09%
2023/07/17	16.3	78.86	18	78.89	78.90	-1.7	23,088	-0.01%
2023/07/14	14.2	80.45	10	80.10	80.10	4.2	23,230	0.02%
2023/07/13	5.5	80.27	105	79.89	80.40	-99.6	23,478	-0.42%	大賣/
2023/07/12	9.2	80.73	16	81.23	80.80	-6.8	24,097	-0.03%
2023/07/11	99	82.97	10	82.95	82.20	89	24,082	0.37%
2023/07/10	28	82.62	6	82.43	83.10	22	24,382	0.09%
2023/07/07	15	83.97	3	84.20	83.80	12	24,802	0.05%
2023/07/06	7	85.93	10	85.88	85.20	-3	25,449	-0.01%
2023/07/05	2	86.00	10	86.50	85.50	-8	25,607	-0.03%
2023/07/04	12	88.57	15	87.64	87.30	-3	25,626	-0.01%
2023/07/03	21	88.34	4.1	87.36	86.60	16.9	25,393	0.07%
2023/06/30	27	88.19	8	89.30	89.50	19	25,111	0.08%
2023/06/29	5	86.28	7	86.27	86.30	-2	24,901	-0.01%
2023/06/28	3.2	86.03	5	86.48	86.30	-1.8	24,739	-0.01%
2023/06/27	40.1	87.65	45.1	85.25	85.00	-5	24,643	-0.02%
2023/06/26	8.1	88.85	4	88.63	88.30	4.1	24,365	0.02%
2023/06/21	14	91.25	3	91.37	91.10	11	24,200	0.05%
2023/06/20	4	90.13	10.1	90.79	91.50	-6.1	24,116	-0.03%
2023/06/19	57	94.38	57	93.57	93.10	0	23,817	0.00%
2023/06/16	19	92.92	15	92.51	91.80	4	23,663	0.02%
2023/06/15	24	93.00	22	92.88	92.70	2	23,458	0.01%
2023/06/14	11.2	92.47	7.3	92.70	91.70	3.9	23,270	0.02%
2023/06/13	15	94.11	16	93.51	92.60	-1	23,110	0.00%
2023/06/12	14	94.81	6	94.45	93.20	8	22,559	0.04%
2023/06/09	47	97.03	47.1	96.56	97.80	-0.1	22,141	0.00%
2023/06/08	21.1	94.96	28.3	94.56	92.20	-7.2	21,646	-0.03%
2023/06/07	46.3	91.98	45	93.57	94.50	1.3	21,228	0.01%
2023/06/06	66	91.60	39.1	91.15	91.50	26.9	20,534	0.13%
2023/06/05	8.1	90.34	6	90.12	90.20	2.1	19,783	0.01%
2023/06/02	16	85.17	25	85.96	88.10	-9	19,329	-0.05%
2023/06/01	41	79.15	26	79.75	80.10	15	18,824	0.08%
2023/05/31	15	78.72	18.2	78.40	79.60	-3.2	18,523	-0.02%
2023/05/30	6	75.45	5	75.02	74.50	1	18,051	0.01%
2023/05/29	15	73.68	15	73.62	74.20	0	17,676	0.00%
2023/05/26	7.1	70.34	3	70.83	70.20	4.1	17,338	0.02%
2023/05/25	23	72.29	13	72.17	71.50	10	17,169	0.06%
2023/05/24	12	71.78	7	72.01	72.30	5	16,995	0.03%
2023/05/23	9	72.02	13	71.94	72.50	-4	16,984	-0.02%
2023/05/22	42.8	72.59	35	72.45	71.90	7.8	16,771	0.05%
2023/05/19	45	70.48	32.1	70.12	70.00	12.9	16,387	0.08%
2023/05/18	51.1	67.51	49	67.78	68.60	2.1	15,863	0.01%
2023/05/17	51	64.01	52	63.82	66.30	-1	15,491	-0.01%
2023/05/16	50.1	61.34	42	61.31	60.80	8.1	14,738	0.06%
2023/05/15	26	60.30	17.1	60.70	61.30	9	14,273	0.06%
2023/05/12	50	59.68	79.1	57.64	59.50	-29.1	13,911	-0.21%
2023/05/11	50	59.68	79.1	57.64	57.40	-29.1	13,424	-0.22%
2023/05/10	21	59.12	19	58.98	59.30	2	13,106	0.02%
2023/05/09	41	59.52	41	58.52	58.20	0	12,898	0.00%
2023/05/08	35	59.37	33.1	59.89	60.10	1.9	12,595	0.02%
2023/05/05	16	59.28	18	59.31	59.20	-2	12,370	-0.02%
2023/05/04	40.1	59.71	49	59.34	60.00	-8.9	12,101	-0.07%
2023/05/03	33	57.60	15	58.13	57.70	18	11,301	0.16%
2023/05/02	85.2	57.47	63.4	57.78	58.50	21.8	10,980	0.20%
2023/04/28	17	55.30	47.1	54.67	54.70	-30.1	10,411	-0.29%
2023/04/27	26	53.82	6	53.98	53.80	20	9,990	0.20%
2023/04/26	42	54.24	17	53.45	53.20	25	9,766	0.26%
2023/04/25	114.1	55.15	89	55.53	53.20	25.1	9,472	0.26%	大買/
2023/04/24	1	54.10	6	53.38	52.90	-5	8,628	-0.06%
2023/04/21	26.3	53.90	19.1	54.58	53.50	7.2	8,485	0.09%
2023/04/20	13	53.50	30	52.96	53.00	-17	7,788	-0.22%
2023/04/19	23	54.10	5	54.26	54.00	18	7,525	0.24%
2023/04/18	10	53.38	10	53.66	53.20	0	7,243	0.00%
2023/04/17	62	54.81	72	54.36	54.40	-10	6,915	-0.14%
2023/04/14	2	52.10	40.2	52.10	52.10	-38.2	6,129	-0.62%
2023/04/13	67	48.58	37	48.89	47.45	30	5,970	0.50%
2023/04/12	173	48.09	152	48.16	50.00	21	5,529	0.38%	大買/大賣/
2023/04/11	26.1	46.17	40.1	46.25	45.50	-14	4,948	-0.28%
2023/04/10	53	44.10	57.2	44.42	45.25	-4.2	4,171	-0.10%
2023/04/07	2	41.15	10	40.34	41.15	-8	3,913	-0.20%
2023/04/06	0	0.00	3	39.35	39.55	-3	3,762	-0.08%
2023/03/30	2	39.10	0.1	39.00	39.05	2	3,742	0.05%
2023/03/29	3	38.78	5	39.10	39.10	-2	3,763	-0.05%
2023/03/28	12	38.72	0.2	38.81	38.50	11.8	3,879	0.30%
2023/03/27	5	39.59	11	39.65	39.85	-6	3,926	-0.15%
2023/03/23	8	38.79	0	0.00	38.85	8	3,885	0.21%
2023/03/22	5.2	39.02	6	38.98	39.30	-0.8	3,878	-0.02%
2023/03/21	6	38.63	5	38.92	38.55	1	3,918	0.03%
2023/03/17	4	39.11	0	0.00	38.90	4	3,935	0.10%
2023/03/16	9	38.78	0	0.00	38.80	9	3,985	0.23%
2023/03/13	5	40.50	0	0.00	40.65	5	4,004	0.12%
2023/03/10	3	40.43	6	40.73	40.20	-3	4,042	-0.07%
2023/03/09	8	41.22	2	41.35	41.65	6	3,993	0.15%
2023/03/08	0.3	41.80	29.3	41.18	41.65	-29	3,983	-0.73%
2023/03/07	2.1	40.62	2	40.77	41.00	0.1	4,050	0.00%
2023/03/06	5	40.12	4	39.95	40.20	1	3,982	0.03%
2023/03/03	0	0.00	13	39.50	39.45	-13	3,928	-0.33%
2023/03/02	1	39.35	4	39.43	39.40	-3	3,935	-0.08%
2023/03/01	2	39.28	1	39.30	39.35	1	3,944	0.03%
2023/02/24	14	39.95	3	39.82	39.80	11	3,920	0.28%
2023/02/23	1	39.85	5	39.88	40.15	-4	3,906	-0.10%
2023/02/22	13	39.23	5	39.16	39.45	8	3,860	0.21%
2023/02/21	29.1	40.42	27	40.37	39.80	2.1	3,778	0.05%
2023/02/20	6	39.12	13	39.65	39.30	-7	3,620	-0.19%
2023/02/17	0.1	39.50	16.1	39.37	39.40	-16	3,564	-0.45%
2023/02/16	15	38.22	5.6	38.34	38.85	9.4	3,501	0.27%
2023/02/15	31.6	38.64	17	38.57	38.30	14.6	3,490	0.42%
2023/02/14	5	37.00	2	37.00	37.05	3	3,135	0.10%
2023/02/13	4	36.95	2	36.10	37.15	2	3,122	0.06%
2023/02/10	1	35.40	0.5	35.50	35.50	0.5	3,011	0.02%
2023/02/08	0	0.00	10	35.80	35.70	-10	2,997	-0.33%
2023/02/06	10	35.40	7	35.80	35.40	3	3,034	0.10%
2023/02/03	0	0.00	1.3	35.71	35.70	-1.3	3,090	-0.04%
2023/02/02	7	35.41	0	0.00	35.60	7	3,078	0.23%
2023/02/01	0	0.00	2	35.15	35.00	-2	3,051	-0.07%
2023/01/30	0	0.00	12	34.97	35.25	-12	3,050	-0.39%
2023/01/12	0	0.00	4	33.85	34.20	-4	3,064	-0.13%
2023/01/11	2.1	34.25	0	0.00	34.00	2.1	3,048	0.07%
2023/01/10	0	0.00	2	34.45	34.45	-2	3,061	-0.07%
2023/01/09	11	34.47	0	0.00	34.55	11	3,084	0.36%
2023/01/06	0	0.00	3	34.25	34.30	-3	3,106	-0.10%
2023/01/05	0	0.00	10.1	34.20	34.20	-10.1	3,187	-0.32%
2023/01/03	3	33.92	1	34.00	33.95	2	3,263	0.06%
2022/12/30	1	33.85	0	0.00	33.85	1	3,326	0.03%
2022/12/29	3	33.52	0	0.00	33.65	3	3,371	0.09%
2022/12/27	0.1	34.23	0	0.00	34.10	0.1	3,458	0.00%
2022/12/26	2	34.30	3	34.15	34.35	-1	3,514	-0.03%
2022/12/21	1	33.80	0	33.90	33.55	1	3,944	0.03%
2022/12/20	6.2	34.11	1	33.90	33.45	5.2	4,156	0.12%
2022/12/19	2.1	34.96	0	0.00	34.80	2.1	4,102	0.05%
2022/12/16	3	36.12	0	0.00	35.95	3	4,029	0.07%
2022/12/15	0	0.00	2	36.80	36.90	-2	4,089	-0.05%
2022/12/13	7	36.92	0	0.00	36.25	7	4,421	0.16%
2022/12/12	0.1	37.25	1	37.15	37.40	-0.9	4,480	-0.02%
2022/12/09	4	37.69	1	37.85	37.70	3	4,498	0.07%
2022/12/08	0	0.00	6	37.86	38.30	-6	4,487	-0.13%
2022/12/07	0.1	37.25	5	37.55	37.15	-5	4,484	-0.11%
2022/12/06	7.4	37.20	5	36.85	36.80	2.4	4,465	0.05%
2022/12/05	7	37.76	5	37.80	37.75	2	4,428	0.05%
2022/12/02	7.1	37.27	8	37.34	37.25	-1	4,335	-0.02%
2022/11/30	0	0.00	12	36.41	36.20	-12	4,207	-0.29%
2022/11/29	15	36.41	7	36.56	36.25	8	4,183	0.19%
2022/11/25	2	36.30	1	36.20	36.10	1	4,132	0.02%
2022/11/24	24	36.46	27	36.34	36.30	-3	4,152	-0.07%
2022/11/23	6	36.34	0	0.00	36.35	6	4,124	0.15%
2022/11/22	2	35.48	0	0.00	35.45	2	4,100	0.05%
2022/11/21	5	35.85	0	0.00	35.80	5	4,098	0.12%
2022/11/17	0.1	35.70	0	0.00	35.55	0.1	4,109	0.00%
2022/11/15	1	35.70	0	0.00	35.65	1	4,077	0.02%
2022/11/14	0	0.00	5	35.95	36.15	-5	4,088	-0.12%
2022/11/11	2.1	36.86	7	36.09	36.05	-4.9	4,036	-0.12%
2022/11/10	4	37.70	10	37.38	37.35	-6	3,936	-0.15%
2022/11/09	3	38.27	2	38.15	38.85	1	3,920	0.03%
2022/11/08	2	38.00	0	0.00	37.95	2	3,932	0.05%
2022/11/07	3	38.07	1	38.50	38.30	2	4,057	0.05%
2022/11/04	5	38.04	50	38.09	38.05	-45	4,132	-1.09%
2022/11/03	0	0.00	1	38.40	38.60	-1	4,165	-0.02%
2022/11/02	50	38.55	4	38.55	38.20	46	4,174	1.10%
2022/11/01	0	0.00	2	38.15	38.30	-2	4,155	-0.05%
2022/10/27	2	35.70	0	0.00	36.10	2	4,182	0.05%
2022/10/26	3	35.30	0	0.00	35.35	3	4,220	0.07%
2022/10/25	0	0.00	2	36.13	35.80	-2	4,226	-0.05%
2022/10/24	12	36.51	0	0.00	36.40	12	4,293	0.28%
2022/10/19	0	0.00	5	36.55	36.25	-5	4,435	-0.11%
2022/10/18	1	36.60	1	36.20	36.25	0	4,592	0.00%
2022/10/17	0	0.00	6	35.63	36.40	-6	4,617	-0.13%
2022/10/14	1	37.35	0	0.00	36.85	1	4,626	0.02%
2022/10/13	1	37.70	7	36.11	36.10	-6	4,672	-0.13%
2022/10/11	1	38.60	6	38.24	38.25	-5	4,781	-0.10%
2022/10/07	3	39.32	2	39.43	39.55	1	4,887	0.02%
2022/10/06	9	38.79	9	38.86	38.80	0	4,918	0.00%
2022/10/05	3	38.35	0	0.00	38.60	3	4,959	0.06%
2022/10/04	4	38.21	0	0.00	38.10	4	5,018	0.08%
2022/10/03	10	38.00	0	0.00	37.35	10	5,003	0.20%
2022/09/30	2	38.25	2	38.50	38.30	0	4,996	0.00%
2022/09/29	10	40.18	20	40.24	40.10	-10	4,925	-0.20%
2022/09/28	18	41.06	0	0.00	40.30	18	4,745	0.38%
2022/09/27	19	40.69	26	40.52	41.70	-7	4,676	-0.15%
2022/09/26	10	39.50	1	40.00	39.50	9	4,500	0.20%
2022/09/23	1	40.60	1	41.05	40.30	0	4,555	0.00%
2022/09/22	6	40.32	3.1	40.16	41.40	2.9	4,608	0.06%
2022/09/21	18	41.06	24	41.25	40.95	-6	4,694	-0.13%
2022/09/20	2	38.73	17	39.15	39.20	-15	4,523	-0.33%
2022/09/19	16	38.70	10	39.22	39.05	6	4,655	0.13%
2022/09/15	5	37.87	1	38.15	37.85	4	5,229	0.08%
2022/09/14	0	0.00	3	36.40	37.60	-3	5,397	-0.06%
2022/09/13	5	37.00	1	36.80	36.80	4	5,710	0.07%
2022/09/12	3	36.53	20	36.60	36.75	-17	5,949	-0.29%
2022/09/08	20	36.20	0	0.00	36.40	20	6,250	0.32%
2022/09/07	0	0.00	3	35.30	35.25	-3	6,680	-0.04%
2022/09/06	1	35.75	2	35.45	35.45	-1	6,947	-0.01%
2022/09/05	6	36.71	0	0.00	36.25	6	6,993	0.09%
2022/09/02	1	37.00	5	36.84	37.00	-4	6,981	-0.06%
2022/09/01	6	35.78	5	35.97	36.05	1	6,916	0.01%
2022/08/31	1	35.55	2	35.65	36.40	-1	6,872	-0.01%
2022/08/29	0	0.00	2	35.50	35.70	-2	6,893	-0.03%
2022/08/25	3	35.82	1	36.15	35.65	2	6,968	0.03%
2022/08/24	2	35.98	3	36.02	36.10	-1	6,956	-0.01%
2022/08/23	3	35.07	1	35.25	35.25	2	6,934	0.03%
2022/08/22	0	0.00	5	35.28	35.45	-5	6,947	-0.07%
2022/08/19	2	35.30	2	35.45	35.25	0	6,979	0.00%
2022/08/18	2	36.08	0	0.00	36.05	2	7,060	0.03%
2022/08/17	11	36.34	4	36.38	36.30	7	7,115	0.10%
2022/08/16	5	35.76	1	35.65	35.80	4	7,124	0.06%
2022/08/15	4	35.90	4	36.18	35.70	0	7,099	0.00%
2022/08/12	32.1	36.29	214	36.49	35.95	-182	7,051	-2.58%	大賣/鉅額交易
2022/08/11	52	39.24	1.1	37.95	37.60	50.9	6,912	0.74%
2022/08/10	1.1	38.62	1	38.95	38.75	0.1	6,840	0.00%
2022/08/09	30	38.38	1	38.30	38.30	29	6,822	0.43%
2022/08/08	5	37.33	6	37.52	37.90	-1	6,843	-0.01%
2022/08/05	4	37.74	3	37.97	37.90	1	6,813	0.01%
2022/08/04	50	37.66	10	37.38	37.25	40	6,798	0.59%
2022/08/03	14	37.76	14	37.55	37.55	0	6,754	0.00%
2022/08/02	66	38.22	8	38.03	38.05	58	6,709	0.86%
2022/07/29	1	38.35	1	38.20	38.25	0	6,618	0.00%
2022/07/26	34	38.20	33	37.88	37.75	1	6,453	0.02%
2022/07/25	12	37.36	14.1	37.70	37.80	-2.1	6,271	-0.03%
2022/07/22	3	34.97	3	35.10	35.10	0	6,095	0.00%
2022/07/21	1	35.30	100	35.14	35.20	-99	6,049	-1.64%
2022/07/20	0.1	36.00	1	36.20	35.85	-0.9	6,011	-0.01%
2022/07/19	8	36.33	8	36.49	36.70	0	5,937	0.00%
2022/07/18	61	36.00	19	35.97	36.10	42	5,799	0.72%
2022/07/15	61	35.62	2	35.80	36.00	59	5,685	1.04%
2022/07/14	1	34.95	6	34.27	34.95	-5	5,528	-0.09%
2022/07/13	11	34.84	5	34.54	34.45	6	5,429	0.11%
2022/07/12	5	35.30	7	35.00	35.00	-2	5,345	-0.04%
2022/07/11	5	34.71	5	34.65	34.65	0	5,231	0.00%
2022/07/08	11	34.86	17	34.70	34.70	-6	5,206	-0.12%
2022/07/07	2	34.28	4	34.58	34.80	-2	5,139	-0.04%
2022/07/06	1	33.80	0	0.00	33.50	1	5,062	0.02%
2022/07/05	8	34.10	11	34.12	34.10	-3	5,026	-0.06%
2022/07/04	8	33.81	6	34.38	33.85	2	4,972	0.04%
2022/07/01	8	33.43	2	33.50	33.00	6	4,914	0.12%
2022/06/30	7	35.33	1	35.25	35.25	6	4,766	0.13%
2022/06/29	10	35.65	4	35.66	36.20	6	4,638	0.13%
2022/06/28	5	34.85	4	34.75	34.75	1	4,444	0.02%
2022/06/27	30	35.28	29	35.28	35.25	1	4,362	0.02%
2022/06/24	34	35.10	36	35.67	35.65	-2	4,121	-0.05%
2022/06/23	60	34.11	69	34.30	34.10	-9	3,793	-0.24%
2022/06/22	24	34.35	36	34.29	34.30	-12	3,352	-0.36%
2022/06/21	84	35.22	78	35.32	35.15	6	3,126	0.19%
2022/06/20	42	34.16	47	34.02	33.90	-5	2,735	-0.18%
2022/06/17	20	33.97	20	34.06	34.80	0	2,472	0.00%
2022/06/16	42	33.82	38	33.91	33.60	4	2,146	0.19%
2022/06/15	18	33.11	90	32.63	32.85	-72	1,687	-4.27%
2022/06/14	21	31.35	6	31.67	32.00	15	1,409	1.06%
2022/06/13	0	0.00	0	30.60	30.90	0	1,328	0.00%
2022/06/07	2	31.10	0	0.00	30.35	2	1,285	0.16%
2022/06/06	2	31.88	11	31.85	31.50	-9	1,239	-0.73%
2022/06/02	4	31.93	0	0.00	32.10	4	1,228	0.33%
2022/06/01	11	31.45	3	31.45	31.20	8	1,158	0.69%
2022/05/31	0	0.00	1	31.50	31.40	-1	1,136	-0.09%
2022/05/30	5	31.13	1	31.10	31.15	4	1,124	0.36%
2022/05/27	2	31.05	0	0.00	31.05	2	1,099	0.18%
2022/05/26	26	30.97	52	30.69	30.80	-26	1,052	-2.47%
2022/05/25	19	29.80	20.3	29.92	29.90	-1.3	911	-0.14%
2022/05/24	1.3	29.13	2.3	29.16	29.20	-1	857	-0.12%
2022/05/23	10	28.77	0	0.00	28.70	10	822	1.22%
2022/05/19	1	28.60	1	28.70	28.85	0	845	0.00%
2022/05/18	1	29.00	0	0.00	28.95	1	880	0.11%
2022/05/17	9	28.97	2	28.85	28.85	7	938	0.75%
2022/05/16	0	0.00	15	28.90	28.90	-15	916	-1.64%
2022/05/12	0	26.95	226	26.76	26.55	-226	875	-25.82%	大賣/鉅額交易
2022/05/09	0	27.30	0	0.00	27.20	0	860	0.00%
2022/05/04	0	28.00	0	0.00	27.80	0	865	0.00%
2022/04/28	2	27.65	0	0.00	27.65	2	888	0.23%
2022/04/25	0	27.95	10	27.80	27.75	-10	882	-1.13%
2022/04/21	13	28.12	0	28.15	28.10	13	885	1.47%
2022/04/20	3	28.10	0	0.00	28.25	3	888	0.34%
2022/04/19	1	27.80	15	27.90	28.05	-14	891	-1.57%
2022/04/18	9.1	27.68	0	0.00	27.80	9.1	905	1.00%
2022/04/15	101	28.08	0	0.00	27.90	101	918	11.00%	大買/鉅額交易
2022/04/14	30	28.52	0	0.00	28.40	30	912	3.29%
2022/04/13	1.1	28.40	0	0.00	28.50	1.1	910	0.12%
2022/04/12	1	28.25	0	0.00	28.20	1	933	0.11%
2022/04/11	4	28.08	3	28.00	28.10	1	930	0.11%
2022/04/08	3	28.20	0	0.00	28.25	3	926	0.32%
2022/04/07	8	28.38	0	0.00	28.15	8	929	0.86%
2022/04/06	44	28.69	0	0.00	28.55	44	922	4.77%
2022/04/01	9	28.83	0	0.00	28.90	9	920	0.98%
2022/03/31	17	29.01	0	0.00	28.80	17	919	1.85%
2022/03/30	17	29.05	0	0.00	29.35	17	887	1.92%
2022/03/29	6	28.85	0	0.00	28.75	6	871	0.69%
2022/03/28	7	28.79	0	0.00	28.80	7	866	0.81%
2022/03/25	0	0.00	10	28.85	28.80	-10	861	-1.16%
2022/03/18	0	28.60	0	0.00	28.70	0	847	0.00%
2022/03/17	5	28.55	0	0.00	28.60	5	852	0.59%
2022/03/15	5	28.00	0	0.00	27.95	5	847	0.59%
2022/03/10	0	0.00	5	28.00	28.00	-5	848	-0.59%
2022/03/09	5	27.65	0	0.00	27.70	5	840	0.60%
2022/03/01	0	0.00	1	28.70	28.75	-1	783	-0.13%
2022/02/25	0	28.30	5	28.25	28.30	-5	778	-0.64%
2022/02/24	0	0.00	1	28.30	28.20	-1	771	-0.13%
2022/02/22	2.2	29.01	5	28.90	28.95	-2.8	748	-0.38%
2022/02/21	0.1	29.25	12	29.25	29.40	-11.9	730	-1.63%
2022/02/18	20	29.20	0	0.00	29.25	20	708	2.82%
2022/02/17	43	29.08	3	29.30	29.05	40	666	6.00%
2022/01/10	0.1	27.55	0	0.00	27.85	0.1	565	0.01%
2022/01/05	0	0.00	2	27.25	27.40	-2	534	-0.37%
2021/12/28	0	0.00	3	26.85	26.90	-3	515	-0.58%
2021/12/13	5	27.05	0	0.00	26.85	5	569	0.88%
2021/12/10	0	0.00	1	26.55	26.90	-1	573	-0.17%
2021/12/09	5	26.60	0	0.00	26.45	5	571	0.88%
2021/12/08	0	0.00	5	26.50	26.40	-5	573	-0.87%
2021/12/07	2	26.30	0	0.00	26.25	2	569	0.35%
2021/12/01	5	26.30	0	0.00	26.30	5	582	0.86%
2021/11/29	0.1	26.50	0	0.00	26.45	0.1	586	0.02%
2021/11/25	0	0.00	10	26.90	26.90	-10	593	-1.69%
2021/11/23	0.3	26.60	0	0.00	26.70	0.3	609	0.05%
2021/11/22	10	26.70	0	0.00	26.90	10	616	1.62%
2021/11/18	0.3	26.60	5	26.85	27.00	-4.7	624	-0.76%
2021/11/16	0.1	26.65	0	0.00	26.70	0.1	643	0.02%
2021/11/12	5.2	26.60	0	0.00	26.70	5.2	676	0.76%
2021/11/11	0	0.00	2	26.60	26.60	-2	687	-0.29%
2021/11/10	0	0.00	1	26.65	26.80	-1	711	-0.14%
2021/10/19	0	0.00	1	26.75	26.55	-1	781	-0.13%
2021/10/18	0	0.00	1.1	26.60	26.70	-1.1	789	-0.13%
2021/10/13	0	26.60	0	0.00	26.30	0	835	0.00%
2021/10/12	0	26.45	0	0.00	26.45	0	842	0.00%
2021/10/07	2	26.15	0	0.00	26.45	2	877	0.23%
2021/10/06	0	0.00	0	25.80	25.85	0	902	0.00%
2021/09/30	0	0.00	0	26.75	26.50	0	946	0.00%
2021/09/29	0	0.00	2	26.50	26.50	-2	960	-0.21%
2021/09/27	0	0.00	1	27.00	26.90	-1	991	-0.10%
2021/09/23	1	26.65	0	0.00	26.60	1	1,034	0.10%
2021/09/14	0	0.00	1	27.15	27.20	-1	1,079	-0.09%
2021/09/13	1	26.90	0	0.00	27.00	1	1,089	0.09%
2021/09/03	0	0.00	1	27.45	27.50	-1	1,154	-0.09%
2021/08/27	0	0.00	2	26.15	26.40	-2	1,179	-0.17%
2021/08/19	0	0.00	0.3	26.10	26.30	-0.3	1,221	-0.03%
2021/08/10	0	0.00	1	27.80	27.45	-1	1,324	-0.08%
2021/07/28	1	28.40	0	0.00	28.40	1	1,790	0.06%
2021/07/26	1	29.10	0	0.00	28.95	1	1,946	0.05%
2021/07/20	1	29.20	0	0.00	29.15	1	2,227	0.04%
2021/07/15	1	29.60	0	0.00	29.70	1	2,368	0.04%
2021/07/12	0	0.00	8	30.26	30.05	-8	2,543	-0.31%
2021/07/08	1	30.45	0	0.00	30.75	1	2,591	0.04%
2021/07/07	13	30.85	0	0.00	30.50	13	2,662	0.49%
2021/07/02	0	0.00	4	30.35	30.30	-4	2,666	-0.15%
2021/06/30	0	0.00	5	30.20	30.20	-5	2,687	-0.19%
2021/06/24	0	0.00	1	29.95	29.80	-1	2,827	-0.04%
2021/06/23	5	30.05	0	0.00	29.80	5	2,835	0.18%
2021/06/17	0	0.00	8	29.01	29.30	-8	2,904	-0.28%
2021/06/16	0	0.00	4	29.08	29.00	-4	2,927	-0.14%
2021/06/15	3	28.87	0	0.00	29.00	3	2,935	0.10%
2021/06/09	1	28.90	0	0.00	28.75	1	2,985	0.03%
2021/06/04	2	28.95	0.1	29.00	28.85	1.9	3,094	0.06%
2021/06/03	4	29.04	0	0.00	29.25	4	3,109	0.13%
2021/06/02	0.1	28.70	0	0.00	28.80	0.1	3,106	0.00%
2021/05/31	1	27.85	0	0.00	27.95	1	3,121	0.03%
2021/05/28	2	28.05	10	28.05	28.00	-8	3,124	-0.26%
2021/05/27	1	27.80	1	27.90	27.80	0	3,133	0.00%
2021/05/24	1	28.05	1	28.15	28.20	0	3,166	0.00%
2021/05/13	4	26.61	0	0.00	26.20	4	3,046	0.13%
2021/05/12	2	26.08	0	0.00	26.20	2	3,017	0.07%
2021/05/11	2	29.38	6	29.13	28.85	-4	2,943	-0.14%
2021/05/07	1	29.80	3	30.00	30.00	-2	2,941	-0.07%
2021/05/05	1	31.00	0	0.00	30.40	1	2,901	0.03%
2021/05/04	0	0.00	1	32.75	30.85	-1	2,901	-0.03%
2021/04/29	0	0.00	1	32.55	32.35	-1	2,799	-0.04%
2021/04/28	0	0.00	2	32.65	32.85	-2	2,802	-0.07%
2021/04/27	1	33.30	20	33.32	33.55	-19	2,863	-0.66%
2021/04/26	2	32.40	1	32.50	32.30	1	2,768	0.04%
2021/04/23	1	31.60	0	0.00	31.95	1	2,791	0.04%
2021/04/22	1	31.85	0	0.00	31.85	1	2,912	0.03%
2021/04/21	0	0.00	3	32.90	32.80	-3	2,908	-0.10%
2021/04/20	1	33.05	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	32.70	2	32.25	32.80	-2	3,370	-0.06%
2021/04/15	0	31.30	1	31.30	31.20	-1	3,620	-0.03%
2021/04/13	1	31.40	0	0.00	30.95	1	3,745	0.03%
2021/04/09	3	30.78	0	0.00	30.75	3	3,928	0.08%
2021/04/08	0	31.40	0	0.00	30.95	0	4,097	0.00%
2021/04/07	0	0.00	1	31.15	31.15	-1	4,110	-0.02%
2021/04/06	3	30.85	0	0.00	30.80	3	4,199	0.07%
2021/03/31	7	30.90	0	31.00	31.00	7	4,259	0.16%
2021/03/30	3	31.87	0	0.00	31.75	3	4,221	0.07%
2021/03/29	0	0.00	2	31.93	31.90	-2	4,237	-0.05%
2021/03/25	1	31.60	1	31.70	31.45	0	4,372	0.00%
2021/03/24	2	31.38	0	0.00	31.30	2	4,399	0.05%
2021/03/22	2	31.20	0	0.00	31.30	2	4,481	0.04%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/12	1	31.30	0	0.00	31.25	1	5,185	0.02%
2021/03/11	1	31.45	0	0.00	31.55	1	5,376	0.02%
2021/03/10	4	32.10	3	31.90	31.90	1	5,743	0.02%
2021/03/02	0	0.00	1	31.95	31.30	-1	8,319	-0.01%
2021/02/24	2	32.25	0	0.00	32.25	2	8,764	0.02%
2021/02/23	0	0.00	1	33.00	32.75	-1	8,822	-0.01%
2021/02/22	1	32.55	0	0.00	32.75	1	8,964	0.01%
2021/02/18	1	32.30	0	0.00	32.50	1	9,307	0.01%
2021/02/05	1	31.90	1	32.20	32.00	0	9,463	0.00%
2021/01/29	0	0.00	70	32.13	31.50	-70	9,434	-0.74%
2021/01/28	4	32.45	3	32.27	32.40	1	9,386	0.01%
2021/01/26	31	32.89	0	0.00	32.60	31	9,329	0.33%
2021/01/25	40	33.03	0	0.00	33.60	40	9,291	0.43%
2021/01/22	1	32.70	0	0.00	32.70	1	9,257	0.01%
2021/01/21	1	32.05	1	32.30	32.35	0	9,230	0.00%
2021/01/20	2	32.38	0	0.00	31.65	2	9,183	0.02%
2021/01/19	4	33.88	42	34.27	33.60	-38	9,055	-0.42%
2021/01/18	1	32.50	2	33.35	33.65	-1	9,016	-0.01%
2021/01/15	6	34.68	4	34.75	34.05	2	8,946	0.02%
2021/01/14	5	36.40	3	36.05	35.85	2	8,803	0.02%
2021/01/13	9	37.13	12	36.56	36.50	-3	8,726	-0.03%
2021/01/12	54	37.72	28	38.05	37.20	26	8,606	0.30%
2021/01/11	15	36.83	42	36.23	37.15	-27	8,148	-0.33%
2021/01/08	21	36.29	7	35.60	36.00	14	7,956	0.18%
2021/01/07	1	34.65	5	34.32	34.60	-4	7,763	-0.05%
2021/01/06	2	34.18	2	34.40	34.00	0	7,707	0.00%
2021/01/05	5	35.71	10	35.93	35.60	-5	7,571	-0.07%
2021/01/04	11	36.85	10	36.80	36.60	1	7,495	0.01%
2020/12/31	7	35.65	3	35.93	35.70	4	7,298	0.05%
2020/12/29	0	0.00	8	35.34	34.80	-8	7,107	-0.11%
2020/12/28	7	34.76	1	34.65	34.70	6	6,997	0.09%
2020/12/25	0	0.00	1	34.10	34.00	-1	6,929	-0.01%
2020/12/24	1	34.70	0	0.00	34.20	1	6,887	0.01%
2020/12/23	0	0.00	3	33.88	34.40	-3	6,831	-0.04%
2020/12/22	0	0.00	3	34.95	33.60	-3	6,790	-0.04%
2020/12/21	3	34.75	0	0.00	34.75	3	6,715	0.04%
2020/12/18	0	0.00	10	33.90	33.80	-10	6,645	-0.15%
2020/12/17	5	34.16	0	0.00	33.90	5	6,591	0.08%
2020/12/16	0	0.00	1	33.80	34.60	-1	6,527	-0.02%
2020/12/15	1	34.50	0	0.00	33.35	1	6,454	0.02%
2020/12/14	5	33.90	20	34.05	33.80	-15	6,373	-0.24%
2020/12/11	1	35.50	3	35.22	33.95	-2	6,320	-0.03%
2020/12/10	5	34.81	1	34.95	34.80	4	6,143	0.07%
2020/12/09	32	34.94	6	34.74	35.00	26	6,043	0.43%
2020/12/08	1	33.15	20	32.88	33.45	-19	5,787	-0.33%
2020/12/07	8	32.79	15	32.58	33.10	-7	5,684	-0.12%
2020/12/04	24	32.89	25	33.02	32.75	-1	5,496	-0.02%
2020/12/03	77	34.55	139.8	34.34	33.80	-62.8	5,105	-1.23%	大賣/
2020/12/02	50.8	37.62	27	37.59	37.50	23.8	4,553	0.52%
2020/12/01	123	38.10	106	38.36	36.40	17	4,037	0.42%	大買/大賣/
2020/11/30	19	36.36	5	36.83	37.05	14	3,013	0.46%
2020/11/27	21	33.01	28	32.87	33.70	-7	2,808	-0.25%
2020/11/26	7	30.08	0	0.00	30.65	7	2,541	0.28%
2020/11/25	19	30.46	3	30.37	30.10	16	2,501	0.64%
2020/11/24	3	28.87	0	0.00	29.00	3	2,293	0.13%
2020/11/23	1	29.45	2	28.10	29.30	-1	2,224	-0.04%
2020/11/20	0	0.00	7	28.01	27.70	-7	2,043	-0.34%
2020/11/19	51	28.11	3	27.98	28.00	48	2,005	2.39%
2020/11/18	7	27.49	6	27.65	27.80	1	1,911	0.05%
2020/11/17	2	25.58	7	25.36	25.85	-5	1,673	-0.30%
2020/11/16	8	25.78	2	24.90	25.55	6	1,632	0.37%
2020/11/13	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2020/11/12	0	0.00	5	23.63	23.55	-5	1,491	-0.34%
2020/11/11	0	0.00	2	23.43	23.80	-2	1,572	-0.13%
2020/11/06	2	23.00	0	0.00	22.95	2	1,595	0.13%
2020/11/02	0	0.00	5	22.50	22.40	-5	1,856	-0.27%
2020/10/22	0	0.00	22	23.13	23.30	-22	1,884	-1.17%
2020/10/20	20	23.05	0	0.00	23.15	20	1,882	1.06%
2020/10/13	5	23.25	0	0.00	23.20	5	1,921	0.26%
2020/10/07	0	0.00	2	23.45	23.35	-2	1,957	-0.10%
2020/09/25	0	0.00	1	22.30	22.35	-1	1,962	-0.05%
2020/09/23	1	23.30	1	23.60	23.20	0	1,915	0.00%
2020/09/17	1	23.55	0	0.00	23.90	1	1,876	0.05%
2020/09/15	0	0.00	10	23.60	23.55	-10	1,863	-0.54%
2020/09/14	0	0.00	3	23.30	23.25	-3	1,878	-0.16%
2020/09/10	1	23.80	1	23.75	23.70	0	1,850	0.00%
2020/09/08	0	0.00	1	23.20	23.15	-1	1,855	-0.05%
2020/09/07	0	0.00	1	23.35	23.30	-1	1,851	-0.05%
2020/09/01	1	23.95	0	0.00	23.95	1	1,820	0.05%
2020/08/31	0	0.00	1	23.75	23.70	-1	1,792	-0.06%
2020/08/28	3	24.08	0	0.00	24.15	3	1,758	0.17%
2020/08/27	3	24.12	2	24.20	24.15	1	1,745	0.06%
2020/08/26	0	0.00	11	24.20	24.30	-11	1,727	-0.64%
2020/08/25	4	24.34	25	24.20	24.10	-21	1,706	-1.23%
2020/08/24	12	24.23	4	24.53	24.60	8	1,709	0.47%
2020/08/21	10	23.60	0	0.00	24.15	10	1,640	0.61%
2020/08/20	0	0.00	4	23.05	23.20	-4	1,587	-0.25%
2020/08/19	2	23.53	0	0.00	23.60	2	1,527	0.13%
2020/08/18	2	23.75	0	0.00	23.45	2	1,511	0.13%
2020/08/17	22	23.75	7	23.35	23.65	15	1,478	1.01%
2020/08/14	2	23.15	5	23.15	23.15	-3	1,392	-0.22%
2020/08/13	0	0.00	10	23.15	23.05	-10	1,366	-0.73%
2020/08/11	10	23.15	11	22.76	23.00	-1	1,335	-0.07%
2020/08/10	8	23.08	6	22.77	23.20	2	1,278	0.16%
2020/08/07	6	22.46	5	22.50	22.70	1	1,201	0.08%
2020/08/06	7	21.60	0	0.00	21.70	7	1,103	0.63%
2020/08/05	6	21.13	0	0.00	21.05	6	1,066	0.56%
2020/08/04	1	20.90	0	0.00	21.05	1	1,061	0.09%
2020/08/03	0	0.00	1	20.90	20.90	-1	1,055	-0.09%
2020/07/24	10	20.90	6	20.95	20.90	4	1,029	0.39%
2020/07/16	4	21.96	0	0.00	21.85	4	948	0.42%
2020/07/14	0	0.00	30	21.75	21.75	-30	904	-3.32%
2020/07/13	0	0.00	2	21.80	21.70	-2	903	-0.22%
2020/07/09	5	21.70	0	0.00	21.65	5	903	0.55%
2020/07/08	2	21.60	0	0.00	21.60	2	900	0.22%
2020/07/07	0	0.00	6	21.77	21.60	-6	906	-0.66%
2020/07/06	5	21.60	1	21.55	21.60	4	900	0.44%
2020/07/02	0	0.00	1	21.45	21.50	-1	904	-0.11%
2020/07/01	0	0.00	1	21.40	21.25	-1	903	-0.11%
2020/06/29	0	0.00	2	21.10	21.15	-2	913	-0.22%
2020/06/24	0	0.00	2	21.48	21.45	-2	909	-0.22%
2020/06/23	0.6	21.55	0	0.00	21.60	0.6	913	0.07%
2020/06/22	0	0.00	5	21.60	21.55	-5	905	-0.55%
2020/06/19	5	21.45	0	0.00	21.45	5	909	0.55%
2020/06/18	1	21.65	0	0.00	21.75	1	898	0.11%
2020/06/17	10	21.58	10	21.80	21.80	0	906	0.00%
2020/06/16	1	21.50	1	22.10	22.00	0	897	0.00%
2020/06/12	2	21.00	7	21.18	21.45	-5	939	-0.53%
2020/06/10	0	0.00	5	21.75	21.90	-5	979	-0.51%
2020/06/09	5	21.50	2	21.60	21.65	3	1,007	0.30%
2020/06/08	0	0.00	10	21.35	21.40	-10	1,051	-0.95%
2020/06/05	10	21.07	0	0.00	21.15	10	1,036	0.96%
2020/06/04	8	21.11	0	0.00	21.15	8	1,039	0.77%
2020/06/03	0	0.00	20	20.98	21.05	-20	1,050	-1.90%
2020/05/26	0	0.00	2	20.60	20.65	-2	991	-0.20%
2020/05/25	1	20.60	0	0.00	20.60	1	986	0.10%
2020/05/19	2	20.00	0	0.00	20.05	2	971	0.21%
2020/05/08	0	0.00	5	19.80	19.80	-5	930	-0.54%
2020/05/06	5	19.50	0	0.00	19.55	5	931	0.54%
2020/05/04	0	0.00	9	19.50	19.55	-9	936	-0.96%
2020/04/28	0	0.00	8	19.55	19.40	-8	954	-0.84%
2020/04/24	8	19.32	0	0.00	19.25	8	978	0.82%
2020/04/14	2	19.50	0	0.00	19.55	2	937	0.21%
2020/04/06	0	0.00	11	19.34	19.30	-11	950	-1.16%
2020/04/01	11	19.03	0	0.00	19.25	11	948	1.16%
2020/03/30	0	0.00	5	19.15	19.35	-5	938	-0.53%
2020/03/27	5	19.30	0	0.00	19.40	5	937	0.53%
2020/03/25	5	19.20	10	19.43	19.45	-5	935	-0.53%
2020/03/24	5	19.30	0	0.00	19.35	5	929	0.54%
2020/03/19	0	0.00	5	19.50	19.20	-5	912	-0.55%
2020/03/18	5	19.75	0	0.00	19.95	5	852	0.59%
2020/03/16	0	0.00	6	20.20	20.25	-6	779	-0.77%
2020/03/13	11	19.66	2	20.00	20.30	9	752	1.20%
2020/03/05	1	20.70	0	0.00	20.85	1	643	0.16%
2020/02/20	0.4	20.85	0	0.00	20.85	0.4	632	0.06%
2020/02/19	0	0.00	10	20.75	20.90	-10	637	-1.57%
2020/02/14	2	20.68	0	0.00	20.65	2	696	0.29%
2020/02/13	0	0.00	10	20.80	20.75	-10	700	-1.43%
2020/02/12	0	0.00	20	20.73	20.75	-20	712	-2.81%
2020/01/30	1	20.30	0	0.00	20.25	1	739	0.14%
2020/01/07	2	21.05	0	0.00	21.15	2	886	0.23%
2020/01/06	2	21.10	2	21.10	21.10	0	885	0.00%
2020/01/03	1	21.35	0	0.00	21.20	1	881	0.11%
2019/12/31	11	21.39	0	0.00	21.30	11	863	1.27%
2019/12/27	27	21.10	1	21.10	21.20	26	840	3.09%
2019/12/26	3	21.10	0	0.00	21.10	3	835	0.36%
2019/12/23	1	21.05	0	0.00	21.15	1	836	0.12%
2019/12/10	0	0.00	1	21.15	21.15	-1	870	-0.11%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/03	0	0.00	1	21.00	21.00	-1	895	-0.11%
2019/11/22	0	0.00	1	21.10	21.00	-1	919	-0.11%
2019/11/08	0	0.00	2	22.35	22.40	-2	861	-0.23%
2019/11/07	0	0.00	10	22.35	22.25	-10	854	-1.17%
2019/11/04	10	22.20	0	0.00	22.10	10	842	1.19%
2019/10/29	0	0.00	2	21.95	21.85	-2	861	-0.23%
2019/10/25	1	21.85	0	0.00	21.85	1	854	0.12%
2019/10/22	21	22.03	15	22.03	22.05	6	856	0.70%
2019/10/21	0	0.00	6	21.80	22.10	-6	829	-0.72%
2019/10/18	2	21.30	0	0.00	21.40	2	794	0.25%
2019/10/17	0	0.00	3	21.30	21.35	-3	816	-0.37%
2019/10/16	11	21.30	6	21.36	21.40	5	870	0.57%
2019/10/09	0	0.00	5	20.65	20.70	-5	869	-0.58%
2019/09/18	0	0.00	1	20.95	20.95	-1	1,228	-0.08%
2019/09/11	0	0.00	5	20.90	20.80	-5	1,364	-0.37%
2019/09/09	0	0.00	1	20.75	20.70	-1	1,348	-0.07%
2019/09/02	0	0.00	1	20.65	20.65	-1	1,386	-0.07%
2019/08/29	5	20.50	0	0.00	20.55	5	1,387	0.36%
2019/08/26	0	0.00	2	20.73	20.70	-2	1,442	-0.14%
2019/08/22	1	20.70	0	0.00	20.90	1	1,486	0.07%
2019/08/21	1	20.75	0	0.00	20.65	1	1,582	0.06%
2019/08/19	0	0.00	45	20.62	20.75	-45	1,669	-2.70%
2019/08/14	0	0.00	1	20.75	20.65	-1	1,817	-0.06%
2019/08/13	2	20.60	0	0.00	20.55	2	1,830	0.11%
2019/08/05	0	0.00	1	20.55	20.45	-1	2,051	-0.05%
2019/07/31	0	0.00	3	20.90	20.95	-3	2,043	-0.15%
2019/07/30	0	0.00	21	21.10	20.95	-21	2,033	-1.03%
2019/07/26	25	21.12	0	0.00	21.15	25	2,024	1.23%
2019/07/24	5	20.95	0	0.00	20.95	5	2,011	0.25%
2019/07/22	20	21.35	5	21.20	21.20	15	1,980	0.76%
2019/07/19	5	21.60	0	0.00	21.50	5	1,960	0.26%
2019/07/18	5	22.60	0	0.00	22.55	5	1,924	0.26%
2019/07/15	20	22.78	0	0.00	22.75	20	1,835	1.09%
2019/07/12	0	0.00	5	22.85	22.85	-5	1,818	-0.27%
2019/07/09	4	23.20	1.1	23.10	23.20	2.9	1,771	0.16%
2019/07/08	0	0.00	1	22.85	22.85	-1	1,732	-0.06%
2019/07/05	1	22.75	2	22.93	22.80	-1	1,719	-0.06%
2019/07/03	2	22.73	8	22.88	22.80	-6	1,683	-0.36%
2019/07/01	40	22.63	2	22.70	22.75	38	1,633	2.33%
2019/06/28	2	22.75	0	0.00	22.55	2	1,621	0.12%
2019/06/27	0	0.00	6	22.87	22.85	-6	1,611	-0.37%
2019/06/26	1	22.80	23	22.90	22.80	-22	1,626	-1.35%
2019/06/25	18	22.77	29	22.77	22.75	-11	1,619	-0.68%
2019/06/24	1	22.95	4	22.58	22.95	-3	1,574	-0.19%
2019/06/21	25	22.39	36	22.06	22.20	-11	1,494	-0.74%
2019/06/20	20	21.69	0	0.00	21.80	20	1,413	1.42%
2019/06/17	10	21.65	0	0.00	21.55	10	1,392	0.72%
2019/06/11	0	0.00	31	21.70	21.70	-31	1,359	-2.28%
2019/06/10	6	21.31	0	0.00	21.35	6	1,334	0.45%
2019/06/06	20	21.38	60	21.25	21.40	-40	1,326	-3.02%
2019/06/05	10	21.60	1	21.55	21.40	9	1,316	0.68%
2019/06/04	20	21.65	0	0.00	21.65	20	1,300	1.54%
2019/06/03	49	21.87	10	22.00	21.65	39	1,291	3.02%
2019/05/31	30	21.39	0	0.00	21.40	30	1,243	2.41%
2019/05/29	2	21.60	1	21.60	21.35	1	1,221	0.08%
2019/05/28	1	21.50	0	0.00	21.10	1	1,205	0.08%
2019/05/27	0	0.00	1	22.10	22.30	-1	1,103	-0.09%
2019/05/24	0	0.00	2	21.58	21.75	-2	1,030	-0.19%
2019/05/23	0	0.00	1	21.55	21.45	-1	1,013	-0.10%
2019/05/22	4	21.70	0	0.00	21.75	4	987	0.40%
2019/05/21	2	21.78	0	0.00	21.75	2	953	0.21%
2019/05/17	1	21.20	0	0.00	21.30	1	834	0.12%
2019/05/16	66	20.85	40	21.12	21.10	26	768	3.38%
2019/05/09	1	20.00	0	0.00	20.00	1	562	0.18%
2019/05/03	1	20.15	0	0.00	20.15	1	531	0.19%
2019/04/30	1	20.15	0	0.00	20.15	1	526	0.19%
2019/04/29	0	0.00	26	20.25	20.20	-26	532	-4.88%
2019/04/25	0	0.00	5	20.25	20.20	-5	525	-0.95%
2019/04/10	0	0.00	2	20.20	20.30	-2	504	-0.40%
2019/03/29	10	20.20	0	0.00	20.20	10	469	2.13%
2019/03/28	18	20.58	2	20.55	20.70	16	433	3.69%
2019/03/27	0	0.00	3	20.25	20.40	-3	409	-0.73%
2019/03/21	0	0.00	2	20.20	20.20	-2	412	-0.48%
2019/03/20	0	0.00	0.1	20.10	20.10	-0.1	422	-0.01%
2019/03/13	0	0.00	25	20.15	20.15	-25	423	-5.91%
2019/03/12	0	0.00	10	20.20	20.15	-10	429	-2.33%
2019/03/07	1	20.15	5	20.25	20.10	-4	465	-0.86%
2019/03/06	0	0.00	1	20.25	20.20	-1	473	-0.21%
2019/02/27	1	20.25	10	20.30	20.35	-9	464	-1.94%
2019/02/20	15	19.98	0	0.00	20.00	15	439	3.41%
2019/01/24	0	0.00	1	20.00	19.95	-1	498	-0.20%
2019/01/18	0	0.00	1	20.05	20.10	-1	516	-0.19%
2019/01/16	2	20.00	0	0.00	19.95	2	550	0.36%
2019/01/11	1	20.30	0	0.00	20.20	1	613	0.16%
2018/12/19	3	20.35	0	0.00	20.40	3	733	0.41%
2018/12/11	0	0.00	24	20.01	20.00	-24	696	-3.44%
2018/12/10	0	0.00	2	20.25	20.15	-2	697	-0.29%
2018/12/07	0	0.00	1	20.05	20.20	-1	698	-0.14%
2018/12/04	20	20.50	0	0.00	20.60	20	710	2.82%
2018/12/03	17	20.59	11	20.46	20.50	6	712	0.84%
2018/11/30	0	0.00	42	20.02	20.50	-42	700	-5.99%
2018/11/29	10	20.13	0	0.00	19.85	10	687	1.45%
2018/11/28	0	0.00	6	19.85	19.90	-6	681	-0.88%
2018/11/26	0	0.00	1	19.75	19.75	-1	695	-0.14%
2018/11/19	0	0.00	2	19.85	19.75	-2	701	-0.28%
2018/11/15	4	19.73	0	0.00	19.55	4	690	0.58%
2018/11/14	1	19.45	0	0.00	19.50	1	684	0.15%
2018/11/12	1	19.65	0	0.00	19.55	1	672	0.15%
2018/11/09	1	19.80	0	0.00	19.75	1	671	0.15%
2018/10/12	35	20.21	0	0.00	20.40	35	614	5.69%
2018/09/19	0	0.00	1	20.70	20.80	-1	618	-0.16%
2018/08/31	5	20.75	0	0.00	20.85	5	766	0.65%
2018/08/15	0	0.00	2	20.73	20.55	-2	1,153	-0.17%
2018/08/13	0	0.00	35	20.82	20.80	-35	1,151	-3.04%
2018/07/27	1	21.10	0	0.00	21.05	1	1,209	0.08%
2018/07/20	31	21.77	0.3	21.70	21.80	30.7	1,225	2.51%
2018/07/19	0	0.00	55	21.70	21.70	-55	1,222	-4.50%
2018/07/04	1	21.45	1	21.50	21.50	0	1,567	0.00%
2018/06/28	1	21.90	0	0.00	21.75	1	1,604	0.06%
2018/06/06	10	21.80	0	0.00	21.70	10	1,698	0.59%
2018/06/04	1	22.00	0	0.00	21.90	1	1,702	0.06%
2018/06/01	3	23.50	0	0.00	22.30	3	1,671	0.18%
2018/05/29	10	21.90	0	0.00	21.85	10	1,474	0.68%
2018/05/07	0	0.00	4	20.90	20.85	-4	1,648	-0.24%
2018/04/26	0	0.00	2	21.10	21.00	-2	1,643	-0.12%
2018/04/13	1	21.70	0	0.00	21.65	1	1,666	0.06%
2018/04/12	2	22.00	0	0.00	22.00	2	1,686	0.12%
2018/04/11	1	22.25	0	0.00	22.45	1	1,671	0.06%
2018/04/10	87	23.22	86	23.27	22.40	1	1,658	0.06%
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/04/02	1	21.70	3	21.78	21.65	-2	1,515	-0.13%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/30	2	21.65	1	21.45	21.40	1	1,463	0.07%
2018/03/27	1	21.10	0	0.00	21.25	1	1,434	0.07%
2018/03/26	5	21.65	3	21.35	21.20	2	1,407	0.14%
2018/03/06	0	0.00	3	21.20	21.15	-3	1,256	-0.24%
2018/02/05	1	21.05	1	21.00	21.00	0	1,154	0.00%
2018/02/01	1	21.05	0	0.00	21.05	1	1,241	0.08%
2018/01/30	0	0.00	12	21.00	21.00	-12	1,240	-0.97%
2018/01/24	0	0.00	19	21.02	21.15	-19	1,247	-1.52%
2018/01/22	0	0.00	1	21.05	21.05	-1	1,266	-0.08%
2018/01/12	0	0.00	1	21.15	21.15	-1	1,528	-0.07%
2018/01/10	0	0.00	1	21.40	21.15	-1	1,701	-0.06%
2018/01/08	1	21.70	0	0.00	21.55	1	1,723	0.06%
2018/01/02	0	0.00	5	21.45	21.80	-5	1,685	-0.30%