三陽工業 (2206)-元大-沙鹿券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	86.46	1.1	86.76	85.50	11	8,068	0.14%
2024/05/02	3	84.67	15.1	86.92	87.60	-12.1	7,893	-0.15%
2024/04/30	8	85.43	3	85.13	84.40	5	7,550	0.07%
2024/04/29	18.2	85.40	29	85.99	85.30	-10.8	7,379	-0.15%
2024/04/26	60.6	85.81	21.2	85.21	83.60	39.4	7,120	0.55%
2024/04/25	24	83.79	52.5	84.32	84.40	-28.5	6,789	-0.42%
2024/04/24	64.6	83.88	70.5	84.14	81.40	-5.9	6,318	-0.09%
2024/04/23	20.5	79.19	22.6	79.07	81.50	-2.2	5,400	-0.04%
2024/04/22	0.1	75.10	4	75.75	75.20	-3.9	4,798	-0.08%
2024/04/19	2	73.80	8	74.47	74.10	-6	4,755	-0.13%
2024/04/18	0.2	75.57	0	0.00	75.80	0.2	4,700	0.00%
2024/04/17	1	74.70	3	75.77	75.50	-2	4,683	-0.04%
2024/04/16	14.1	74.93	9	74.04	72.70	5.1	4,610	0.11%
2024/04/15	0	0.00	4	75.70	76.10	-4	4,489	-0.09%
2024/04/12	1.1	74.51	0.3	75.48	75.20	0.8	4,415	0.02%
2024/04/11	1	74.70	1	74.80	74.50	0	4,398	0.00%
2024/04/10	1.4	74.90	0	0.00	74.80	1.4	4,594	0.03%
2024/04/09	2.1	75.98	0.9	75.70	75.80	1.2	4,757	0.03%
2024/04/08	0	0.00	7	75.30	75.80	-7	4,802	-0.15%
2024/04/03	3.1	74.50	0	74.40	74.60	3	4,760	0.06%
2024/04/02	7.1	74.90	3	74.70	74.70	4	4,758	0.08%
2024/04/01	2.1	75.10	4.1	75.32	75.10	-2	4,746	-0.04%
2024/03/29	8.2	75.95	3	75.27	75.00	5.2	4,747	0.11%
2024/03/28	0	0.00	6	76.73	76.60	-6	4,681	-0.13%
2024/03/27	1.2	75.40	0	0.00	75.40	1.2	4,630	0.02%
2024/03/26	4.1	75.94	0.1	75.50	75.30	4	4,625	0.09%
2024/03/25	0.3	75.93	1.1	75.82	75.70	-0.8	4,564	-0.02%
2024/03/22	0	0.00	12	77.06	76.80	-12	4,540	-0.26%
2024/03/21	6.1	77.40	0	77.50	77.00	6.1	4,551	0.13%
2024/03/20	9.3	76.47	7.2	77.39	78.00	2.1	4,493	0.05%
2024/03/19	0	0.00	0.5	75.70	75.80	-0.5	4,255	-0.01%
2024/03/18	2	74.30	9.4	75.45	75.50	-7.4	4,242	-0.17%
2024/03/15	22.3	74.10	13	74.00	73.90	9.3	4,206	0.22%
2024/03/14	10	77.06	3	76.73	75.60	7	4,111	0.17%
2024/03/13	7.7	76.20	1	76.50	75.80	6.7	4,043	0.17%
2024/03/12	11.2	75.49	4	75.40	76.80	7.2	4,029	0.18%
2024/03/11	21	75.56	12	75.67	75.80	9	4,022	0.22%
2024/03/08	5.2	74.60	11	75.35	74.50	-5.8	4,013	-0.14%
2024/03/07	8	76.24	35	75.91	76.00	-27	3,928	-0.69%
2024/03/06	8.1	78.10	5.3	78.33	77.20	2.9	3,856	0.07%
2024/03/05	13.3	77.91	22	76.90	77.00	-8.8	3,702	-0.24%
2024/03/04	42.2	78.28	10.1	76.72	77.50	32.1	3,598	0.89%
2024/03/01	18	77.09	22.1	77.60	78.20	-4.1	3,347	-0.12%
2024/02/29	8	73.74	1	74.70	74.70	7	3,031	0.23%
2024/02/27	24	73.94	10	74.40	73.70	14	3,090	0.45%
2024/02/26	13	75.18	32	74.98	75.10	-19	3,108	-0.61%
2024/02/23	1	73.50	1.6	73.73	73.50	-0.6	3,065	-0.02%
2024/02/22	2.6	74.65	1	74.40	74.90	1.6	3,063	0.05%
2024/02/21	1	74.40	3	74.10	74.40	-2	3,044	-0.07%
2024/02/20	5	73.80	2.2	73.44	74.00	2.8	3,050	0.09%
2024/02/19	6	74.33	50.2	73.82	74.00	-44.2	3,076	-1.44%
2024/02/16	7	74.40	12.2	74.39	74.30	-5.2	3,058	-0.17%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/05	1	71.80	1	72.00	72.00	0	3,022	0.00%
2024/02/02	0	71.80	0	0.00	71.50	0	3,027	0.00%
2024/02/01	1	71.10	0	0.00	71.80	1	3,090	0.03%
2024/01/31	1.1	70.61	2	70.90	70.60	-1	3,146	-0.03%
2024/01/30	1	71.40	0.2	71.50	71.30	0.9	3,193	0.03%
2024/01/29	2	71.90	1	71.90	72.00	1	3,270	0.03%
2024/01/26	0	0.00	1	72.20	71.80	-1	3,296	-0.03%
2024/01/24	2	71.60	0	0.00	71.40	2	3,314	0.06%
2024/01/23	1	71.00	1	70.90	71.00	0	3,347	0.00%
2024/01/22	2	69.80	0	71.00	70.50	2	3,364	0.06%
2024/01/19	2	69.70	0	0.00	69.70	2	3,399	0.06%
2024/01/18	3.1	68.96	0	0.00	68.60	3.1	3,414	0.09%
2024/01/17	2.1	69.62	0	0.00	68.70	2.1	3,430	0.06%
2024/01/16	4.5	70.00	1.2	70.07	70.20	3.3	3,405	0.10%
2024/01/15	2.2	70.58	0	0.00	71.00	2.2	3,379	0.06%
2024/01/12	0.1	71.00	0	0.00	70.90	0.1	3,407	0.00%
2024/01/11	1	70.81	0	0.00	70.90	1	3,456	0.03%
2024/01/10	0.1	71.00	0	0.00	70.80	0.1	3,585	0.00%
2024/01/09	2	72.20	5	72.30	71.60	-3	3,628	-0.08%
2024/01/08	1	72.00	4	72.60	71.80	-3	3,734	-0.08%
2024/01/05	0	0.00	2	72.50	72.20	-2	3,769	-0.05%
2024/01/04	23	74.93	15	74.76	73.40	8	3,788	0.21%
2024/01/03	15	74.01	9.2	74.59	74.80	5.8	3,632	0.16%
2024/01/02	2	72.70	16	72.69	73.20	-14	3,451	-0.41%
2023/12/29	0	0.00	4	71.30	71.40	-4	3,427	-0.12%
2023/12/28	3	71.13	0	0.00	71.60	3	3,544	0.08%
2023/12/27	10	70.92	0	70.90	70.70	10	3,609	0.28%
2023/12/26	1.3	70.28	0	0.00	70.60	1.3	3,706	0.03%
2023/12/25	2.2	70.59	0	0.00	70.70	2.2	3,864	0.06%
2023/12/22	1	70.60	0	0.00	70.60	1	3,943	0.03%
2023/12/21	1.1	70.13	0	0.00	70.30	1.1	4,189	0.03%
2023/12/20	2.1	70.51	0	0.00	70.60	2.1	4,404	0.05%
2023/12/19	0.1	70.70	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	5.3	71.20	0.1	71.40	70.80	5.2	4,475	0.12%
2023/12/15	1.3	72.58	7	72.50	72.10	-5.8	4,477	-0.13%
2023/12/14	1	73.00	2	73.70	72.90	-1	4,611	-0.02%
2023/12/13	1	73.20	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	2	73.30	73.20	-2	4,646	-0.04%
2023/12/11	0	0.00	3	74.20	74.00	-3	4,638	-0.06%
2023/12/08	1	72.80	3	73.20	73.20	-2	4,621	-0.04%
2023/12/07	1	73.30	0	0.00	73.00	1	4,698	0.02%
2023/12/06	1	73.70	0.2	73.50	73.70	0.8	4,719	0.02%
2023/12/05	0.1	72.60	2	72.90	72.50	-1.9	4,703	-0.04%
2023/12/04	4.1	73.35	0	0.00	73.20	4.1	4,719	0.09%
2023/12/01	2	73.80	2	74.10	73.80	0	4,794	0.00%
2023/11/30	1	73.20	1	72.70	72.80	0	4,888	0.00%
2023/11/29	1	73.60	0	0.00	73.40	1	5,085	0.02%
2023/11/28	2	73.50	0	0.00	73.50	2	5,336	0.04%
2023/11/27	2	73.80	1.4	73.24	73.20	0.6	5,389	0.01%
2023/11/24	3	74.87	1	74.80	74.70	2	5,448	0.04%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/17	0	0.00	2	73.25	73.30	-2	5,509	-0.04%
2023/11/16	1	72.80	2	73.25	73.30	-1	5,520	-0.02%
2023/11/15	0	72.00	0	72.00	72.40	0	5,523	0.00%
2023/11/14	4	72.03	0	0.00	71.50	4	5,597	0.07%
2023/11/13	2	72.15	0	0.00	71.80	2	5,644	0.04%
2023/11/10	0.2	72.50	1	72.50	73.00	-0.8	5,786	-0.01%
2023/11/09	3	72.83	5.2	72.87	72.80	-2.2	6,017	-0.04%
2023/11/08	4	72.03	1.3	72.31	72.40	2.7	6,229	0.04%
2023/11/07	1.9	71.67	0	0.00	71.70	1.9	6,338	0.03%
2023/11/06	0	0.00	1.1	72.54	71.50	-1.1	6,505	-0.02%
2023/11/03	0	0.00	0.2	69.70	69.80	-0.2	6,740	0.00%
2023/11/02	0.1	69.00	0	0.00	68.90	0.1	7,125	0.00%
2023/11/01	2.1	66.91	0	0.00	67.30	2.1	7,228	0.03%
2023/10/31	0.1	67.14	0	0.00	66.50	0.1	7,527	0.00%
2023/10/30	0.1	68.12	0	0.00	67.70	0.1	7,929	0.00%
2023/10/27	3	69.46	3	68.30	68.30	0	8,066	0.00%
2023/10/26	0	70.90	0	0.00	69.60	0	8,247	0.00%
2023/10/25	1.1	71.27	0	0.00	70.80	1.1	8,297	0.01%
2023/10/24	0	69.00	1	69.90	70.00	-1	8,337	-0.01%
2023/10/23	0	68.70	0	0.00	68.50	0	8,390	0.00%
2023/10/20	8	67.87	0	0.00	67.80	8	8,540	0.09%
2023/10/19	5.2	68.10	0	0.00	68.90	5.2	8,647	0.06%
2023/10/18	2.1	69.21	11	69.32	68.20	-8.9	8,914	-0.10%
2023/10/17	3	71.11	2	71.50	70.80	1	9,277	0.01%
2023/10/16	6.1	72.00	4	72.05	71.30	2.1	9,451	0.02%
2023/10/13	8.1	74.10	6.2	73.77	73.60	1.9	9,509	0.02%
2023/10/12	2	73.00	1	73.80	73.90	1	9,610	0.01%
2023/10/11	0	0.00	1	72.70	72.40	-1	9,624	-0.01%
2023/10/06	10	73.92	3	74.07	73.80	7	9,717	0.07%
2023/10/05	4	73.83	5	73.92	73.90	-1	9,861	-0.01%
2023/10/04	10	74.25	5	73.58	73.40	5	9,957	0.05%
2023/10/03	17	76.96	18	76.41	75.70	-1	9,996	-0.01%
2023/10/02	47	77.01	50	76.80	76.60	-3	10,056	-0.03%
2023/09/28	5	77.24	8	77.19	77.70	-3	10,054	-0.03%
2023/09/27	4	75.10	2	75.30	75.10	2	10,021	0.02%
2023/09/26	39	77.88	40	77.07	75.90	-1	10,196	-0.01%
2023/09/25	14	76.87	12.6	76.20	77.60	1.4	10,246	0.01%
2023/09/22	3	72.37	1	72.30	72.30	2	10,236	0.02%
2023/09/21	0	74.40	1	74.80	73.40	-1	10,374	-0.01%
2023/09/20	16	75.49	11	75.17	75.40	5	10,506	0.05%
2023/09/19	19	75.95	8.1	76.12	75.80	10.9	10,806	0.10%
2023/09/15	2	72.90	1	72.80	74.30	1	10,898	0.01%
2023/09/14	0	0.00	1	72.70	72.70	-1	11,193	-0.01%
2023/09/13	1	72.50	1	71.90	72.00	0	11,363	0.00%
2023/09/12	3	71.83	0	72.00	71.60	3	11,564	0.03%
2023/09/11	3.1	73.00	1	73.20	73.00	2.1	11,688	0.02%
2023/09/08	3	74.50	0	0.00	74.40	3	11,896	0.03%
2023/09/07	1	75.50	5	75.00	75.40	-4	12,463	-0.03%
2023/09/06	1	75.80	4	75.93	75.30	-3	12,879	-0.02%
2023/09/05	1	74.80	5	74.52	76.30	-4	13,385	-0.03%
2023/09/04	19	76.53	8	75.78	75.50	11	13,750	0.08%
2023/09/01	19	75.40	20	75.85	75.50	-1	14,278	-0.01%
2023/08/31	1	74.10	0	0.00	74.30	1	14,823	0.01%
2023/08/30	1	72.52	0	0.00	74.00	1	15,301	0.01%
2023/08/29	2	70.75	2	71.90	71.90	0	15,761	0.00%
2023/08/28	8	71.10	7	71.50	70.60	1	16,037	0.01%
2023/08/25	24	71.95	16	72.24	71.50	8	16,462	0.05%
2023/08/24	2	72.20	7.2	71.98	71.80	-5.2	16,782	-0.03%
2023/08/23	12	71.37	0	0.00	71.30	12	17,095	0.07%
2023/08/22	1.1	71.92	0	0.00	71.00	1.1	17,296	0.01%
2023/08/21	0.2	71.87	5	71.76	71.70	-4.8	17,532	-0.03%
2023/08/18	10	73.16	2	72.50	71.50	8	17,671	0.05%
2023/08/17	3	72.28	3	73.10	73.40	0	17,866	0.00%
2023/08/16	2.1	71.79	8.2	71.87	71.70	-6.1	18,238	-0.03%
2023/08/15	15.1	73.78	14	73.71	73.00	1.1	18,713	0.01%
2023/08/14	10.3	77.04	8	76.05	74.20	2.3	19,227	0.01%
2023/08/11	8.3	78.57	6	77.87	77.50	2.3	19,757	0.01%
2023/08/10	5.1	79.14	3	78.80	79.00	2.1	20,170	0.01%
2023/08/09	67	81.62	59	82.04	82.30	8	20,328	0.04%
2023/08/08	20.2	81.83	20.2	81.04	83.40	0	20,506	0.00%
2023/08/07	4.5	77.87	2	78.35	79.10	2.5	20,426	0.01%
2023/08/04	7	78.13	3	78.23	77.50	4	20,510	0.02%
2023/08/02	18	81.02	15.6	81.07	81.80	2.4	20,505	0.01%
2023/08/01	3	77.93	4	78.50	78.80	-1	20,298	0.00%
2023/07/31	14	80.11	12.1	80.50	78.90	2	20,437	0.01%
2023/07/28	1.1	77.02	0	0.00	78.40	1.1	21,027	0.01%
2023/07/27	1.1	77.37	0.1	77.75	77.40	1	21,290	0.00%
2023/07/26	5.4	76.55	1	77.20	76.10	4.4	21,842	0.02%
2023/07/25	1	78.79	4.1	78.83	78.00	-3.1	22,172	-0.01%
2023/07/24	9.1	77.11	1	76.70	77.10	8.1	22,230	0.04%
2023/07/21	13.4	80.55	17	80.66	78.10	-3.6	22,378	-0.02%
2023/07/20	22.1	82.92	15	83.19	83.00	7.1	22,924	0.03%
2023/07/19	6	78.64	3.1	78.71	78.60	2.9	22,563	0.01%
2023/07/18	11	77.62	3	77.17	77.00	8	23,014	0.03%
2023/07/17	2.1	78.90	0	78.90	78.90	2.1	23,088	0.01%
2023/07/14	1	80.30	1	80.30	80.10	0	23,230	0.00%
2023/07/13	5	80.54	152.7	80.40	80.40	-147.7	23,478	-0.63%	大賣/鉅額交易
2023/07/12	20	81.52	17	80.86	80.80	3	24,097	0.01%
2023/07/11	7	83.83	12	82.63	82.20	-5	24,082	-0.02%
2023/07/10	13.1	82.31	9.1	82.95	83.10	4.1	24,382	0.02%
2023/07/07	3	83.60	12	83.65	83.80	-9	24,802	-0.04%
2023/07/06	6.1	85.72	1	86.50	85.20	5.1	25,449	0.02%
2023/07/05	1.9	86.59	13	86.02	85.50	-11.1	25,607	-0.04%
2023/07/04	6.4	88.83	7.1	88.45	87.30	-0.8	25,626	0.00%
2023/07/03	34.9	88.80	10	87.14	86.60	24.9	25,393	0.10%
2023/06/30	6	88.35	4	87.95	89.50	2	25,111	0.01%
2023/06/29	14	86.51	7	84.76	86.30	7	24,901	0.03%
2023/06/28	12	86.22	14	86.66	86.30	-2	24,739	-0.01%
2023/06/27	8.7	85.71	20	85.41	85.00	-11.3	24,643	-0.05%
2023/06/26	12.3	88.17	15	88.70	88.30	-2.7	24,365	-0.01%
2023/06/21	20.4	91.42	1	91.80	91.10	19.4	24,200	0.08%
2023/06/20	28.4	90.67	38.1	91.42	91.50	-9.7	24,116	-0.04%
2023/06/19	13	93.55	8	93.56	93.10	5	23,817	0.02%
2023/06/16	18.2	93.06	21	92.39	91.80	-2.8	23,663	-0.01%
2023/06/15	2.1	93.73	2	93.40	92.70	0.1	23,458	0.00%
2023/06/14	13	92.51	19	92.69	91.70	-6	23,270	-0.03%
2023/06/13	26.3	94.53	23.1	93.09	92.60	3.2	23,110	0.01%
2023/06/12	31.7	94.89	23	94.53	93.20	8.7	22,559	0.04%
2023/06/09	17	95.66	27	96.81	97.80	-10	22,141	-0.05%
2023/06/08	30	95.00	34	94.87	92.20	-4	21,646	-0.02%
2023/06/07	34	92.68	23	93.75	94.50	11	21,228	0.05%
2023/06/06	49	91.90	82.3	92.65	91.50	-33.3	20,534	-0.16%
2023/06/05	21	90.25	6	89.98	90.20	15	19,783	0.08%
2023/06/02	36	85.86	23	85.64	88.10	13	19,329	0.07%
2023/06/01	18	79.54	9	79.03	80.10	9	18,824	0.05%
2023/05/31	12	78.10	22.3	77.76	79.60	-10.3	18,523	-0.06%
2023/05/30	37.3	75.33	11	76.05	74.50	26.3	18,051	0.15%
2023/05/29	13.1	73.58	8.1	73.91	74.20	5.1	17,676	0.03%
2023/05/26	14	70.34	25	70.37	70.20	-11	17,338	-0.06%
2023/05/25	11	72.17	37.4	72.08	71.50	-26.4	17,169	-0.15%
2023/05/24	2	71.55	14	71.64	72.30	-12	16,995	-0.07%
2023/05/23	17	72.16	12	72.10	72.50	5	16,984	0.03%
2023/05/22	32	72.51	20	72.23	71.90	12	16,771	0.07%
2023/05/19	50	70.58	19	70.76	70.00	31	16,387	0.19%
2023/05/18	18	67.42	23.3	67.31	68.60	-5.3	15,863	-0.03%
2023/05/17	26.4	64.00	55	63.27	66.30	-28.6	15,491	-0.18%
2023/05/16	28	60.61	9	61.36	60.80	19	14,738	0.13%
2023/05/15	16	59.82	17.2	60.39	61.30	-1.2	14,273	-0.01%
2023/05/12	1.1	57.83	7	58.34	59.50	-5.9	13,911	-0.04%
2023/05/11	1.1	57.83	7	58.34	57.40	-5.9	13,424	-0.04%
2023/05/10	4	59.08	4	59.33	59.30	0	13,106	0.00%
2023/05/09	153	60.24	3.1	59.00	58.20	149.9	12,898	1.16%	大買/鉅額交易
2023/05/08	9	59.83	8.5	59.53	60.10	0.5	12,595	0.00%
2023/05/05	14.1	59.17	4	58.73	59.20	10.1	12,370	0.08%
2023/05/04	26.4	59.59	28.1	59.54	60.00	-1.7	12,101	-0.01%
2023/05/03	9.1	57.76	40	57.56	57.70	-30.9	11,301	-0.27%
2023/05/02	13.5	56.82	12.5	57.23	58.50	1	10,980	0.01%
2023/04/28	14	55.67	8.1	55.56	54.70	5.9	10,411	0.06%
2023/04/27	7	54.03	18	54.11	53.80	-11	9,990	-0.11%
2023/04/26	9.1	53.81	5	54.08	53.20	4.1	9,766	0.04%
2023/04/25	17	55.43	24.5	55.76	53.20	-7.5	9,472	-0.08%
2023/04/24	5	53.08	7	53.43	52.90	-2	8,628	-0.02%
2023/04/21	101.3	54.08	18	54.16	53.50	83.3	8,485	0.98%	大買/
2023/04/20	9	53.56	13	53.26	53.00	-4	7,788	-0.05%
2023/04/19	13	54.02	11.1	54.35	54.00	1.9	7,525	0.03%
2023/04/18	9.1	54.45	3.1	52.81	53.20	6	7,243	0.08%
2023/04/17	26	53.84	26	54.37	54.40	0	6,915	0.00%
2023/04/14	0	0.00	10	52.10	52.10	-10	6,129	-0.16%
2023/04/13	5	48.26	7	48.42	47.45	-2	5,970	-0.03%
2023/04/12	12	46.42	31	48.26	50.00	-19	5,529	-0.34%
2023/04/11	14	46.43	14	45.86	45.50	0	4,948	0.00%
2023/04/10	14	44.51	47	44.79	45.25	-33	4,171	-0.79%
2023/04/07	8	40.73	18	40.45	41.15	-10	3,913	-0.26%
2023/04/06	2	39.45	2	39.23	39.55	0	3,762	0.00%
2023/03/31	2.7	39.15	0	0.00	39.00	2.7	3,748	0.07%
2023/03/30	0.3	39.00	0	0.00	39.05	0.3	3,742	0.01%
2023/03/29	0	0.00	3	38.95	39.10	-3	3,763	-0.08%
2023/03/28	16.2	38.58	0	0.00	38.50	16.2	3,879	0.42%
2023/03/27	0	0.00	15	39.74	39.85	-15	3,926	-0.38%
2023/03/24	1.2	38.81	0	0.00	38.85	1.2	3,901	0.03%
2023/03/23	2.3	38.89	0	0.00	38.85	2.3	3,885	0.06%
2023/03/22	0.1	39.30	0	0.00	39.30	0.1	3,878	0.00%
2023/03/21	0.1	38.60	1	38.65	38.55	-0.9	3,918	-0.02%
2023/03/20	0	0.00	0.4	38.70	38.75	-0.4	3,892	-0.01%
2023/03/17	0.5	38.95	8	38.89	38.90	-7.5	3,935	-0.19%
2023/03/16	4	38.71	6	38.95	38.80	-2	3,985	-0.05%
2023/03/15	5	40.06	6	40.24	39.80	-1	3,921	-0.03%
2023/03/14	1	40.00	0	0.00	40.00	1	3,932	0.03%
2023/03/13	6	40.67	8	40.74	40.65	-2	4,004	-0.05%
2023/03/10	1	40.35	1	40.35	40.20	0	4,042	0.00%
2023/03/09	1	41.50	2.3	41.32	41.65	-1.3	3,993	-0.03%
2023/03/08	6	41.33	2	41.48	41.65	4	3,983	0.10%
2023/03/07	1.2	40.74	8	40.99	41.00	-6.8	4,050	-0.17%
2023/03/06	2.1	40.24	1	40.30	40.20	1.1	3,982	0.03%
2023/03/03	5	39.55	0	0.00	39.45	5	3,928	0.13%
2023/03/02	0	39.55	0	0.00	39.40	0	3,935	0.00%
2023/03/01	15.2	39.31	1.1	39.39	39.35	14.2	3,944	0.36%
2023/02/24	3	39.95	1	39.85	39.80	2	3,920	0.05%
2023/02/23	6	39.77	2	40.05	40.15	4	3,906	0.10%
2023/02/22	31	39.22	0.1	38.85	39.45	30.9	3,860	0.80%
2023/02/21	12	40.19	9	39.98	39.80	3	3,778	0.08%
2023/02/20	0.1	39.30	0	0.00	39.30	0.1	3,620	0.00%
2023/02/17	2	38.99	6.1	38.91	39.40	-4.1	3,564	-0.11%
2023/02/16	14.1	38.27	1.2	38.60	38.85	12.9	3,501	0.37%
2023/02/15	33.3	38.70	27	38.51	38.30	6.3	3,490	0.18%
2023/02/13	2	36.15	17	36.95	37.15	-15	3,122	-0.48%
2023/02/10	1	35.75	1	35.45	35.50	0	3,011	0.00%
2023/02/09	2	35.65	0	0.00	35.65	2	2,998	0.07%
2023/02/08	15	35.70	0	0.00	35.70	15	2,997	0.50%
2023/02/07	1	35.50	0	0.00	35.55	1	2,997	0.03%
2023/02/06	0	0.00	1	35.55	35.40	-1	3,034	-0.03%
2023/02/03	0	0.00	2	35.68	35.70	-2	3,090	-0.06%
2023/02/01	0	35.30	0	0.00	35.00	0	3,051	0.00%
2023/01/30	0	0.00	1.3	34.88	35.25	-1.3	3,050	-0.04%
2023/01/16	1.1	34.09	1	34.10	33.95	0.1	3,023	0.00%
2023/01/13	0	0.00	4	34.59	34.15	-4	3,030	-0.13%
2023/01/11	1.1	34.06	0	0.00	34.00	1.1	3,048	0.03%
2023/01/10	0.1	34.40	0	0.00	34.45	0.1	3,061	0.00%
2023/01/05	0	0.00	0.5	34.25	34.20	-0.5	3,187	-0.02%
2023/01/03	1.3	33.88	0	0.00	33.95	1.3	3,263	0.04%
2022/12/29	0.2	33.55	0	0.00	33.65	0.2	3,371	0.01%
2022/12/26	1	34.35	0	0.00	34.35	1	3,514	0.03%
2022/12/23	1	33.40	0	0.00	33.70	1	3,647	0.03%
2022/12/21	0.8	33.85	0	0.00	33.55	0.8	3,944	0.02%
2022/12/20	2	34.23	0.8	33.69	33.45	1.2	4,156	0.03%
2022/12/19	3.5	35.39	2	35.70	34.80	1.5	4,102	0.04%
2022/12/16	0.4	36.20	0	0.00	35.95	0.4	4,029	0.01%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.02%
2022/12/14	0	36.50	0	0.00	36.80	0	4,342	0.00%
2022/12/13	3	36.57	0	0.00	36.25	3	4,421	0.07%
2022/12/09	1	38.00	2	37.68	37.70	-1	4,498	-0.02%
2022/12/08	1	37.60	2	37.90	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	2	37.23	37.15	-2	4,484	-0.04%
2022/12/06	0	37.45	1	37.55	36.80	-1	4,465	-0.02%
2022/12/05	2	37.78	5	37.86	37.75	-3	4,428	-0.07%
2022/12/02	2	37.35	3	37.40	37.25	-1	4,335	-0.02%
2022/12/01	0	0.00	1	36.40	36.35	-1	4,206	-0.02%
2022/11/30	0.6	36.20	0	0.00	36.20	0.6	4,207	0.01%
2022/11/29	3	36.57	2	36.45	36.25	1	4,183	0.02%
2022/11/28	0	35.75	0	35.63	36.35	0	4,117	0.00%
2022/11/25	2	36.28	0	0.00	36.10	2	4,132	0.05%
2022/11/24	3	36.38	0	0.00	36.30	3	4,152	0.07%
2022/11/23	1	36.30	1	36.35	36.35	0	4,124	0.00%
2022/11/18	4	35.40	0	0.00	35.20	4	4,100	0.10%
2022/11/17	2	35.65	0	0.00	35.55	2	4,109	0.05%
2022/11/16	2	35.75	2	35.65	35.50	0	4,092	0.00%
2022/11/14	7	35.67	0	0.00	36.15	7	4,088	0.17%
2022/11/11	0	0.00	1	36.05	36.05	-1	4,036	-0.02%
2022/11/08	0	0.00	22	38.20	37.95	-22	3,932	-0.56%
2022/11/07	0	0.00	1	38.30	38.30	-1	4,057	-0.02%
2022/11/04	2	38.15	0	0.00	38.05	2	4,132	0.05%
2022/11/03	0	0.00	2	38.45	38.60	-2	4,165	-0.05%
2022/11/02	6	38.28	0	0.00	38.20	6	4,174	0.14%
2022/11/01	7	37.31	4	37.75	38.30	3	4,155	0.07%
2022/10/31	4	36.55	1	36.85	36.30	3	4,113	0.07%
2022/10/28	3	36.13	6	36.10	36.10	-3	4,146	-0.07%
2022/10/27	1	35.95	0	0.00	36.10	1	4,182	0.02%
2022/10/26	0	35.45	0	0.00	35.35	0	4,220	0.00%
2022/10/21	0	0.00	0	36.05	36.10	0	4,293	0.00%
2022/10/20	0	35.70	0	35.70	35.75	0	4,313	0.00%
2022/10/19	0	36.75	0	36.60	36.25	0	4,435	0.00%
2022/10/18	2	36.27	0	0.00	36.25	2	4,592	0.04%
2022/10/17	0	0.00	2	35.93	36.40	-2	4,617	-0.04%
2022/10/14	2	37.05	1	37.20	36.85	1	4,626	0.02%
2022/10/13	2	36.23	0	0.00	36.10	2	4,672	0.04%
2022/10/11	1	38.40	3	38.27	38.25	-2	4,781	-0.04%
2022/10/07	4	39.53	1	39.45	39.55	3	4,887	0.06%
2022/10/06	20	38.73	24	38.86	38.80	-4	4,918	-0.08%
2022/10/05	2	38.40	0	0.00	38.60	2	4,959	0.04%
2022/10/04	8	38.24	7	38.16	38.10	1	5,018	0.02%
2022/10/03	1	37.55	0	0.00	37.35	1	5,003	0.02%
2022/09/30	12	38.56	9	38.94	38.30	3	4,996	0.06%
2022/09/29	13	39.89	13	40.24	40.10	0	4,925	0.00%
2022/09/28	5	41.09	11	40.43	40.30	-6	4,745	-0.13%
2022/09/27	10	41.02	5	40.61	41.70	5	4,676	0.11%
2022/09/26	0	0.00	10	39.50	39.50	-10	4,500	-0.22%
2022/09/23	3	40.72	4	41.10	40.30	-1	4,555	-0.02%
2022/09/22	5	41.06	6	41.21	41.40	-1	4,608	-0.02%
2022/09/21	2	40.62	4	41.07	40.95	-2	4,694	-0.04%
2022/09/20	8	38.96	11	39.25	39.20	-3	4,523	-0.07%
2022/09/19	2	39.13	2	39.15	39.05	0	4,655	0.00%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/15	3	37.98	1	37.90	37.85	2	5,229	0.04%
2022/09/14	0	37.20	2	37.15	37.60	-2	5,397	-0.04%
2022/09/13	0	36.80	3	36.80	36.80	-3	5,710	-0.05%
2022/09/12	0	0.00	13	36.62	36.75	-13	5,949	-0.22%
2022/09/06	10	36.30	33	35.76	35.45	-23	6,947	-0.33%
2022/09/05	0	0.00	10	36.50	36.25	-10	6,993	-0.14%
2022/09/02	2	36.30	1	36.75	37.00	1	6,981	0.01%
2022/09/01	3	35.78	2	35.75	36.05	1	6,916	0.01%
2022/08/31	1	36.40	5	36.04	36.40	-4	6,872	-0.06%
2022/08/30	4	35.70	1	35.85	35.85	3	6,851	0.04%
2022/08/29	2	35.60	1	35.15	35.70	1	6,893	0.01%
2022/08/26	10	35.93	0	0.00	35.95	10	6,902	0.14%
2022/08/25	16.1	35.79	1	36.10	35.65	15.1	6,968	0.22%
2022/08/24	16	35.97	0	0.00	36.10	16	6,956	0.23%
2022/08/23	2	35.00	0	0.00	35.25	2	6,934	0.03%
2022/08/22	1	35.50	0	0.00	35.45	1	6,947	0.01%
2022/08/19	6.1	35.32	0	0.00	35.25	6.1	6,979	0.09%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/17	1	36.05	0	0.00	36.30	1	7,115	0.01%
2022/08/16	7	35.67	4	35.80	35.80	3	7,124	0.04%
2022/08/15	7	35.70	7	36.03	35.70	0	7,099	0.00%
2022/08/12	2	36.20	12	36.35	35.95	-10	7,051	-0.14%
2022/08/11	27	37.77	3	38.42	37.60	24	6,912	0.35%
2022/08/05	0	0.00	5	37.92	37.90	-5	6,813	-0.07%
2022/08/04	1	37.85	1	37.70	37.25	0	6,798	0.00%
2022/08/03	0	0.00	2	38.00	37.55	-2	6,754	-0.03%
2022/07/29	0	0.00	1	38.40	38.25	-1	6,618	-0.02%
2022/07/27	6	38.10	5	37.98	37.95	1	6,500	0.02%
2022/07/26	4	37.95	5	37.99	37.75	-1	6,453	-0.02%
2022/07/25	5	37.38	17	37.07	37.80	-12	6,271	-0.19%
2022/07/20	3	35.90	6	35.87	35.85	-3	6,011	-0.05%
2022/07/18	10	36.05	15	35.84	36.10	-5	5,799	-0.09%
2022/07/15	13	36.02	40	35.76	36.00	-27	5,685	-0.47%
2022/07/14	2	34.30	11	34.82	34.95	-9	5,528	-0.16%
2022/07/13	14	34.53	11	34.61	34.45	3	5,429	0.06%
2022/07/12	9	35.04	2.2	35.39	35.00	6.8	5,345	0.13%
2022/07/11	22	34.84	0	0.00	34.65	22	5,231	0.42%
2022/07/08	0	0.00	76	34.70	34.70	-76	5,206	-1.46%
2022/07/07	0	0.00	2	34.20	34.80	-2	5,139	-0.04%
2022/07/06	1	34.10	1	33.60	33.50	0	5,062	0.00%
2022/07/05	1	34.05	0	0.00	34.10	1	5,026	0.02%
2022/07/04	1	33.55	1	33.75	33.85	0	4,972	0.00%
2022/07/01	47	34.06	8	33.20	33.00	39	4,914	0.79%
2022/06/30	5	35.10	4	35.13	35.25	1	4,766	0.02%
2022/06/29	39	35.43	1	35.65	36.20	38	4,638	0.82%
2022/06/28	1	34.65	2	34.80	34.75	-1	4,444	-0.02%
2022/06/27	18	35.32	15	35.21	35.25	3	4,362	0.07%
2022/06/24	10	35.05	16	35.36	35.65	-6	4,121	-0.15%
2022/06/23	18	34.62	20	35.07	34.10	-2	3,793	-0.05%
2022/06/22	8	35.32	12.3	34.69	34.30	-4.3	3,352	-0.13%
2022/06/21	11	35.61	6.1	34.74	35.15	5	3,126	0.16%
2022/06/20	6.1	34.77	24	35.21	33.90	-18	2,735	-0.66%
2022/06/17	18	33.57	20	33.58	34.80	-2	2,472	-0.08%
2022/06/16	12	34.01	20.3	33.91	33.60	-8.3	2,146	-0.39%
2022/06/15	9	32.81	10	32.90	32.85	-1	1,687	-0.06%
2022/06/14	3.3	31.15	0	0.00	32.00	3.3	1,409	0.24%
2022/06/13	20	30.63	0	0.00	30.90	20	1,328	1.51%
2022/06/07	0	0.00	6	30.70	30.35	-6	1,285	-0.47%
2022/06/02	2	32.23	2	32.18	32.10	0	1,228	0.00%
2022/05/31	0	0.00	2	31.55	31.40	-2	1,136	-0.18%
2022/05/30	0	0.00	4	31.65	31.15	-4	1,124	-0.36%
2022/05/27	5	30.87	3	31.05	31.05	2	1,099	0.18%
2022/05/26	5	30.86	15	30.82	30.80	-10	1,052	-0.95%
2022/05/25	7	29.64	4	29.88	29.90	3	911	0.33%
2022/05/24	3	29.20	0	28.80	29.20	3	857	0.35%
2022/05/23	0	0.00	0	28.80	28.70	0	822	0.00%
2022/05/18	0	0.00	1	29.00	28.95	-1	880	-0.11%
2022/05/17	3	28.98	0	0.00	28.85	3	938	0.32%
2022/05/16	2	28.85	3	28.70	28.90	-1	916	-0.11%
2022/05/13	0	0.00	3	26.80	26.95	-3	874	-0.34%
2022/05/12	1	27.00	0	0.00	26.55	1	875	0.11%
2022/05/11	0	0.00	1	27.45	27.35	-1	861	-0.12%
2022/05/09	1	27.20	0	0.00	27.20	1	860	0.12%
2022/04/29	0	0.00	1	27.85	27.90	-1	883	-0.11%
2022/04/25	1	27.80	0	0.00	27.75	1	882	0.11%
2022/04/19	0	27.98	0	0.00	28.05	0	891	0.00%
2022/04/18	2	27.63	0	0.00	27.80	2	905	0.22%
2022/04/15	2	28.08	0	0.00	27.90	2	918	0.22%
2022/04/13	1	28.35	0	0.00	28.50	1	910	0.11%
2022/04/08	4	28.24	0	0.00	28.25	4	926	0.43%
2022/04/07	1	28.45	0	0.00	28.15	1	929	0.11%
2022/03/22	0	29.00	0	0.00	29.00	0	852	0.00%
2022/03/21	0	0.00	1	28.80	28.90	-1	849	-0.12%
2022/03/07	1	27.80	0	0.00	27.95	1	816	0.12%
2022/03/02	0	28.70	0	0.00	28.55	0	791	0.00%
2022/03/01	0	0.00	5	28.80	28.75	-5	783	-0.64%
2022/02/25	6	28.32	0	0.00	28.30	6	778	0.77%
2022/02/24	0	0.00	3	28.55	28.20	-3	771	-0.39%
2022/02/22	1	29.00	0	0.00	28.95	1	748	0.13%
2022/02/18	0	0.00	0	29.25	29.25	0	708	0.00%
2022/02/17	0	29.30	0	0.00	29.05	0	666	0.00%
2022/02/08	0	0.00	1	27.30	27.40	-1	569	-0.18%
2022/01/25	1	26.65	0	0.00	26.85	1	554	0.18%
2022/01/21	1	27.05	0	0.00	27.05	1	545	0.18%
2022/01/18	0	0.00	1	27.40	27.35	-1	544	-0.18%
2022/01/05	0	0.00	1	27.10	27.40	-1	534	-0.19%
2021/12/30	1	27.00	0	0.00	27.05	1	522	0.19%
2021/12/28	0	0.00	1	26.70	26.90	-1	515	-0.19%
2021/12/27	0	0.00	1	26.75	26.75	-1	519	-0.19%
2021/12/24	1.1	26.55	0	0.00	26.60	1.1	528	0.21%
2021/12/23	1	26.50	0	0.00	26.55	1	532	0.19%
2021/12/17	0	0.00	0	26.40	26.50	0	548	0.00%
2021/12/10	0	0.00	1	26.50	26.90	-1	573	-0.17%
2021/12/09	0	0.00	1	26.55	26.45	-1	571	-0.18%
2021/12/06	1.1	26.35	0	0.00	26.30	1.1	568	0.19%
2021/11/29	0	26.50	0	0.00	26.45	0	586	0.00%
2021/11/26	1	26.85	1	26.55	26.50	0	595	0.00%
2021/11/25	0	26.85	0	0.00	26.90	0	593	0.00%
2021/11/24	0	26.80	0	0.00	26.70	0	601	0.00%
2021/11/23	1	26.75	1	26.70	26.70	0	609	0.00%
2021/11/22	1	26.70	0	0.00	26.90	1	616	0.16%
2021/11/19	1	26.90	1	26.70	26.70	0	625	0.00%
2021/11/17	0	0.00	1	26.75	26.75	-1	634	-0.16%
2021/10/12	0	0.00	3	26.35	26.45	-3	842	-0.36%
2021/10/08	0	0.00	2	26.73	26.75	-2	853	-0.23%
2021/10/05	1	25.85	0	0.00	25.85	1	918	0.11%
2021/10/04	0	0.00	8	25.90	26.00	-8	928	-0.86%
2021/09/29	1	26.50	0	0.00	26.50	1	960	0.10%
2021/09/28	0	0.00	3	26.90	26.90	-3	984	-0.30%
2021/09/27	0	0.00	1	27.10	26.90	-1	991	-0.10%
2021/09/24	1	26.75	2	26.90	26.95	-1	1,013	-0.10%
2021/09/23	1	26.70	0	0.00	26.60	1	1,034	0.10%
2021/09/22	1	27.00	0	0.00	26.75	1	1,052	0.10%
2021/09/13	1	26.80	0	0.00	27.00	1	1,089	0.09%
2021/09/09	1	26.80	1	26.75	27.05	0	1,118	0.00%
2021/09/06	0	0.00	1	27.40	27.20	-1	1,146	-0.09%
2021/09/01	1	27.65	1	27.90	27.65	0	1,160	0.00%
2021/08/31	0	0.00	7.7	27.02	27.40	-7.7	1,162	-0.66%
2021/08/25	0	0.00	0.2	26.15	26.10	-0.2	1,212	-0.02%
2021/08/24	0	0.00	0.8	26.20	26.05	-0.8	1,216	-0.06%
2021/08/23	1	26.40	0	27.00	26.30	1	1,225	0.08%
2021/08/17	0	0.00	6	26.40	26.60	-6	1,227	-0.49%
2021/08/16	1	26.70	0	0.00	26.80	1	1,226	0.08%
2021/08/13	3	27.17	0	0.00	27.00	3	1,218	0.25%
2021/08/12	0	27.75	0.2	27.58	27.35	-0.2	1,275	-0.02%
2021/08/11	2	27.35	1.1	27.62	27.45	0.9	1,292	0.07%
2021/08/10	1	27.45	1.1	27.70	27.45	-0.1	1,324	-0.01%
2021/08/09	1	28.75	0.6	28.90	28.75	0.4	1,398	0.03%
2021/08/05	1	29.00	0	0.00	29.00	1	1,477	0.07%
2021/07/28	1	28.55	0	0.00	28.40	1	1,790	0.06%
2021/07/27	1	28.80	1	28.96	28.70	0	1,870	0.00%
2021/07/22	0	0.00	1	28.90	28.85	-1	2,058	-0.05%
2021/07/21	0	0.00	1	28.90	29.00	-1	2,192	-0.05%
2021/07/16	10	29.85	0	0.00	30.00	10	2,313	0.43%
2021/07/13	0	0.00	2	29.63	29.55	-2	2,538	-0.08%
2021/07/12	6	30.25	16	30.08	30.05	-10	2,543	-0.39%
2021/07/09	1	30.15	1	30.32	30.30	0	2,566	0.00%
2021/07/07	1	30.70	0	0.00	30.50	1	2,662	0.04%
2021/07/06	0	0.00	2	31.08	31.00	-2	2,663	-0.08%
2021/07/02	0	0.00	5	30.30	30.30	-5	2,666	-0.19%
2021/07/01	1	30.30	0	0.00	30.20	1	2,685	0.04%
2021/06/30	0	0.00	0	30.15	30.20	0	2,687	0.00%
2021/06/29	1	29.90	0	0.00	29.95	1	2,691	0.04%
2021/06/24	4	30.00	0	0.00	29.80	4	2,827	0.14%
2021/06/23	1	30.15	4	29.99	29.80	-3	2,835	-0.11%
2021/06/22	1	29.60	1	29.40	29.55	0	2,849	0.00%
2021/06/17	3	28.95	0	0.00	29.30	3	2,904	0.10%
2021/06/16	1	29.05	0	0.00	29.00	1	2,927	0.03%
2021/06/10	0	0.00	1	28.80	29.00	-1	2,969	-0.03%
2021/06/09	1	28.75	0	0.00	28.75	1	2,985	0.03%
2021/06/07	3	28.62	2	28.70	28.75	1	3,036	0.03%
2021/06/04	1	28.95	0	0.00	28.85	1	3,094	0.03%
2021/06/03	4	29.05	0	0.00	29.25	4	3,109	0.13%
2021/06/02	1	28.45	2	28.57	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	3	28.00	28.30	-3	3,107	-0.10%
2021/05/31	1.5	27.98	13	27.99	27.95	-11.5	3,121	-0.37%
2021/05/27	1	27.85	1	27.99	27.80	0	3,133	0.00%
2021/05/25	8	28.19	2	28.15	28.10	6	3,169	0.19%
2021/05/24	2	28.05	0	0.00	28.20	2	3,166	0.06%
2021/05/20	0.4	27.69	5	28.10	27.40	-4.7	3,216	-0.14%
2021/05/19	0	0.00	4	27.45	27.35	-4	3,174	-0.13%
2021/05/18	2	27.05	0	0.00	27.10	2	3,171	0.06%
2021/05/17	11	26.15	5	26.00	25.95	6	3,164	0.19%
2021/05/14	2	28.00	1	27.90	27.85	1	3,096	0.03%
2021/05/13	4	26.29	4	25.35	26.20	0	3,046	0.00%
2021/05/12	11	26.55	0	0.00	26.20	11	3,017	0.36%
2021/05/11	9	29.21	6	29.43	28.85	3	2,943	0.10%
2021/05/10	1	30.35	2	30.30	30.20	-1	2,909	-0.03%
2021/05/07	1	30.00	3	29.90	30.00	-2	2,941	-0.07%
2021/05/06	0	0.00	14	29.94	29.60	-14	2,949	-0.47%
2021/05/04	5	32.57	13	31.49	30.85	-8	2,901	-0.28%
2021/05/03	10	32.78	4	33.11	32.45	6	2,851	0.21%
2021/04/29	1	32.50	8	32.39	32.35	-7	2,799	-0.25%
2021/04/28	2	32.70	0	0.00	32.85	2	2,802	0.07%
2021/04/27	11	33.47	2	33.40	33.55	9	2,863	0.32%
2021/04/23	2	31.95	0	0.00	31.95	2	2,791	0.07%
2021/04/22	2	32.95	3	32.77	31.85	-1	2,912	-0.03%
2021/04/21	3	32.67	0	0.00	32.80	3	2,908	0.10%
2021/04/20	6	32.98	0	0.00	32.30	6	2,984	0.20%
2021/04/19	1	32.20	12	32.05	32.80	-11	3,370	-0.33%
2021/04/16	0	31.35	10	31.35	31.45	-10	3,448	-0.29%
2021/04/15	1	31.20	0	0.00	31.20	1	3,620	0.03%
2021/04/14	10	30.50	1	31.00	30.80	9	3,639	0.25%
2021/04/13	21	31.40	2	31.53	30.95	19	3,745	0.51%
2021/04/12	1	30.80	0	0.00	30.95	1	3,754	0.03%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/06	10	30.80	1	30.70	30.80	9	4,199	0.21%
2021/03/31	3	30.90	0	31.00	31.00	3	4,259	0.07%
2021/03/30	4	31.79	1	32.15	31.75	3	4,221	0.07%
2021/03/26	2	31.45	3	31.37	31.30	-1	4,300	-0.02%
2021/03/25	1	31.45	0	0.00	31.45	1	4,372	0.02%
2021/03/24	1	31.40	1	31.35	31.30	0	4,399	0.00%
2021/03/23	23	30.94	1	30.85	30.85	22	4,429	0.50%
2021/03/22	1	31.15	0	0.00	31.30	1	4,481	0.02%
2021/03/18	0	0.00	1	31.30	31.10	-1	4,584	-0.02%
2021/03/17	5	30.88	0	0.00	30.80	5	4,743	0.11%
2021/03/16	0	0.00	1.2	30.88	30.90	-1.2	4,839	-0.02%
2021/03/15	1	30.90	21	31.10	31.00	-20	5,086	-0.39%
2021/03/11	1	31.60	2	31.67	31.55	-1	5,376	-0.02%
2021/03/10	1	31.20	52	31.97	31.90	-51	5,743	-0.89%
2021/03/09	53	30.75	2	30.94	30.80	51	6,249	0.82%
2021/03/08	2	31.25	0	0.00	31.15	2	6,763	0.03%
2021/03/05	1	31.35	1	31.60	31.30	0	7,780	0.00%
2021/03/02	1	31.85	0	0.00	31.30	1	8,319	0.01%
2021/02/26	1	31.75	0	0.00	31.75	1	8,529	0.01%
2021/02/25	1	32.50	1	32.53	32.45	0	8,575	0.00%
2021/02/24	3	32.45	2	32.54	32.25	1	8,764	0.01%
2021/02/23	0	0.00	4	32.90	32.75	-4	8,822	-0.05%
2021/02/22	1	32.75	252	32.46	32.75	-251	8,964	-2.80%	大賣/鉅額交易
2021/02/19	27	32.07	2	32.10	32.05	25	9,225	0.27%
2021/02/17	6	32.37	0	0.00	32.50	6	9,460	0.06%
2021/02/05	92	31.98	0	0.00	32.00	92	9,463	0.97%
2021/02/03	28	31.68	0	0.00	31.65	28	9,475	0.30%
2021/02/02	1	31.80	3	31.67	31.95	-2	9,468	-0.02%
2021/02/01	8	30.88	6	31.12	31.10	2	9,466	0.02%
2021/01/29	174	31.96	99	31.66	31.50	75	9,434	0.79%	大買/
2021/01/28	23	32.10	0	0.00	32.40	23	9,386	0.25%
2021/01/26	2	32.90	0	0.00	32.60	2	9,329	0.02%
2021/01/25	4	32.83	2	33.30	33.60	2	9,291	0.02%
2021/01/21	0	0.00	6	32.34	32.35	-6	9,230	-0.07%
2021/01/20	9	32.54	6	32.60	31.65	3	9,183	0.03%
2021/01/19	7	34.30	0	0.00	33.60	7	9,055	0.08%
2021/01/18	6.1	33.56	4	33.33	33.65	2.1	9,016	0.02%
2021/01/15	1	34.70	5	34.87	34.05	-4	8,946	-0.04%
2021/01/14	23.1	36.20	1	36.00	35.85	22.1	8,803	0.25%
2021/01/13	17	36.69	18	36.97	36.50	-1	8,726	-0.01%
2021/01/12	72	37.98	59	37.78	37.20	13	8,606	0.15%
2021/01/11	7	36.17	23	36.64	37.15	-16	8,148	-0.20%
2021/01/08	18	36.03	47	35.87	36.00	-29	7,956	-0.36%
2021/01/07	5	34.50	1	34.45	34.60	4	7,763	0.05%
2021/01/06	17	34.44	8	34.60	34.00	9	7,707	0.12%
2021/01/05	1	36.00	1	35.65	35.60	0	7,571	0.00%
2021/01/04	17	36.70	4	36.86	36.60	13	7,495	0.17%
2020/12/31	4	35.58	34	35.65	35.70	-30	7,298	-0.41%
2020/12/30	0	0.00	4	34.80	34.60	-4	7,132	-0.06%
2020/12/29	5	35.23	0	0.00	34.80	5	7,107	0.07%
2020/12/28	6	34.40	5	34.45	34.70	1	6,997	0.01%
2020/12/24	1	34.20	0	0.00	34.20	1	6,887	0.01%
2020/12/22	4	34.68	15	34.73	33.60	-11	6,790	-0.16%
2020/12/21	0	0.00	9	34.64	34.75	-9	6,715	-0.13%
2020/12/18	2	34.10	3	34.07	33.80	-1	6,645	-0.02%
2020/12/17	6	34.46	15	33.93	33.90	-9	6,591	-0.14%
2020/12/16	1	34.40	1	33.85	34.60	0	6,527	0.00%
2020/12/15	3	33.50	2	33.90	33.35	1	6,454	0.02%
2020/12/14	0	0.00	2	34.13	33.80	-2	6,373	-0.03%
2020/12/11	5	35.06	1	33.95	33.95	4	6,320	0.06%
2020/12/10	5	34.60	18	34.54	34.80	-13	6,143	-0.21%
2020/12/09	13	34.78	3	34.97	35.00	10	6,043	0.17%
2020/12/08	10	33.32	11	33.32	33.45	-1	5,787	-0.02%
2020/12/07	36	33.11	33	33.05	33.10	3	5,684	0.05%
2020/12/04	49	33.42	20	32.75	32.75	29	5,496	0.53%
2020/12/03	63	35.36	59	34.57	33.80	4	5,105	0.08%
2020/12/02	31	36.69	33	37.78	37.50	-2	4,553	-0.04%
2020/12/01	111	37.72	80	37.13	36.40	31	4,037	0.77%	大買/
2020/11/30	16	36.47	12	36.34	37.05	4	3,013	0.13%
2020/11/27	27	32.75	24	32.83	33.70	3	2,808	0.11%
2020/11/26	5	30.08	5	30.14	30.65	0	2,541	0.00%
2020/11/25	6	30.14	12	30.05	30.10	-6	2,501	-0.24%
2020/11/24	40	28.97	2	28.85	29.00	38	2,293	1.66%
2020/11/23	6	29.08	8	29.06	29.30	-2	2,224	-0.09%
2020/11/20	4	28.08	4	27.75	27.70	0	2,043	0.00%
2020/11/19	12	28.01	36	28.27	28.00	-24	2,005	-1.20%
2020/11/18	8	27.49	3	27.73	27.80	5	1,911	0.26%
2020/11/17	9	25.58	13	25.43	25.85	-4	1,673	-0.24%
2020/11/16	1	25.30	25	25.49	25.55	-24	1,632	-1.47%
2020/11/13	0	0.00	12	23.95	24.05	-12	1,489	-0.81%
2020/11/11	0	0.00	1	23.65	23.80	-1	1,572	-0.06%
2020/11/09	0	0.00	3	23.15	23.30	-3	1,582	-0.19%
2020/11/02	1	22.45	0	0.00	22.40	1	1,856	0.05%
2020/10/29	0	0.00	10	22.55	22.75	-10	1,864	-0.54%
2020/10/27	5	23.10	0	0.00	23.00	5	1,871	0.27%
2020/10/26	10	23.25	0	0.00	23.20	10	1,873	0.53%
2020/10/16	1	22.95	0	0.00	22.90	1	1,871	0.05%
2020/10/13	6	23.22	0	0.00	23.20	6	1,921	0.31%
2020/09/29	0	0.00	1	22.45	22.50	-1	1,947	-0.05%
2020/09/28	2	22.50	0	0.00	22.60	2	1,953	0.10%
2020/09/25	0	0.00	6	22.40	22.35	-6	1,962	-0.31%
2020/09/24	1	22.65	1	23.00	22.35	0	1,947	0.00%
2020/09/23	0	0.00	2	23.50	23.20	-2	1,915	-0.10%
2020/09/22	2	23.45	0	0.00	23.35	2	1,891	0.11%
2020/09/16	11	23.50	0	0.00	23.50	11	1,873	0.59%
2020/09/11	1	23.70	0	0.00	23.20	1	1,861	0.05%
2020/09/02	0	0.00	1	24.20	24.20	-1	1,829	-0.05%
2020/08/31	2	23.80	12	23.93	23.70	-10	1,792	-0.56%
2020/08/28	0	0.00	2	24.35	24.15	-2	1,758	-0.11%
2020/08/25	0	0.00	1	24.20	24.10	-1	1,706	-0.06%
2020/08/24	2	24.43	2	24.40	24.60	0	1,709	0.00%
2020/08/21	3	23.60	0	0.00	24.15	3	1,640	0.18%
2020/08/20	2	23.80	0	0.00	23.20	2	1,587	0.13%
2020/08/19	0	0.00	1	23.70	23.60	-1	1,527	-0.07%
2020/08/18	1	23.45	0	0.00	23.45	1	1,511	0.07%
2020/08/17	11	23.39	26	23.80	23.65	-15	1,478	-1.01%
2020/08/14	3	23.05	2	23.05	23.15	1	1,392	0.07%
2020/08/13	15	22.85	0	0.00	23.05	15	1,366	1.10%
2020/08/12	0	0.00	2	22.75	22.75	-2	1,342	-0.15%
2020/08/11	4	22.85	10	22.93	23.00	-6	1,335	-0.45%
2020/08/10	3	22.85	2	23.15	23.20	1	1,278	0.08%
2020/08/07	0	0.00	5	22.12	22.70	-5	1,201	-0.42%
2020/08/06	2	21.30	15	21.30	21.70	-13	1,103	-1.18%
2020/08/05	15	21.10	0	0.00	21.05	15	1,066	1.41%
2020/07/21	3	20.90	0	0.00	20.85	3	1,008	0.30%
2020/07/16	7	22.00	0	0.00	21.85	7	948	0.74%
2020/07/08	0	0.00	2.2	21.60	21.60	-2.2	900	-0.25%
2020/07/07	0	0.00	2	21.60	21.60	-2	906	-0.22%
2020/07/02	0	0.00	0.6	21.40	21.50	-0.6	904	-0.07%
2020/07/01	2	21.35	0	0.00	21.25	2	903	0.22%
2020/06/29	0.6	21.10	0	0.00	21.15	0.6	913	0.07%
2020/06/17	2	21.80	0	0.00	21.80	2	906	0.22%
2020/06/16	0	0.00	0.7	21.80	22.00	-0.7	897	-0.08%
2020/06/11	0.7	21.35	2	21.50	21.45	-1.3	969	-0.14%
2020/06/10	0	0.00	1	21.80	21.90	-1	979	-0.10%
2020/06/09	0	0.00	2	21.63	21.65	-2	1,007	-0.20%
2020/06/08	0	0.00	1	21.35	21.40	-1	1,051	-0.10%
2020/06/05	0.8	21.10	0	0.00	21.15	0.8	1,036	0.08%
2020/06/03	0	0.00	40	20.90	21.05	-40	1,050	-3.81%
2020/06/01	0	0.00	2	20.95	20.95	-2	1,044	-0.19%
2020/05/29	0	0.00	2	21.23	20.90	-2	1,048	-0.19%
2020/05/28	0	0.00	30	20.80	20.80	-30	1,010	-2.97%
2020/05/26	2	20.65	0	0.00	20.65	2	991	0.20%
2020/05/25	0	0.00	6	20.53	20.60	-6	986	-0.61%
2020/05/21	5	20.05	0	0.00	20.15	5	973	0.51%
2020/05/19	1	20.15	0	0.00	20.05	1	971	0.10%
2020/05/14	1	19.65	0	0.00	19.80	1	940	0.11%
2020/04/27	0	0.00	10	19.50	19.55	-10	978	-1.02%
2020/04/23	3	19.22	15	19.30	19.25	-12	984	-1.22%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	5	19.45	0	0.00	19.30	5	975	0.51%
2020/04/20	10	19.55	4	19.60	19.60	6	958	0.63%
2020/04/17	0	0.00	5	19.65	19.60	-5	953	-0.52%
2020/04/16	15	19.48	0	0.00	19.50	15	949	1.58%
2020/04/15	2	19.58	0	0.00	19.60	2	944	0.21%
2020/04/13	2	19.45	0	0.00	19.40	2	935	0.21%
2020/04/10	1	19.35	5	19.50	19.45	-4	935	-0.43%
2020/04/09	11	19.35	6	19.50	19.40	5	935	0.53%
2020/04/08	51	19.41	14	19.39	19.45	37	941	3.93%
2020/04/07	16	19.28	15	19.40	19.40	1	941	0.11%
2020/04/01	5	19.05	5	19.20	19.25	0	948	0.00%
2020/03/31	0	0.00	3	19.27	19.35	-3	941	-0.32%
2020/03/30	5	19.05	5	19.15	19.35	0	938	0.00%
2020/03/26	1	19.40	30	19.40	19.45	-29	933	-3.11%
2020/03/24	0	0.00	2	19.50	19.35	-2	929	-0.22%
2020/03/19	0	0.00	5	19.00	19.20	-5	912	-0.55%
2020/03/18	0	0.00	193	19.93	19.95	-193	852	-22.63%	大賣/鉅額交易
2020/03/17	28	19.78	0	0.00	20.00	28	821	3.41%
2020/03/16	0	0.00	261	20.20	20.25	-261	779	-33.49%	大賣/鉅額交易
2020/03/13	2	19.50	48	19.94	20.30	-46	752	-6.11%
2020/03/12	0	0.00	26	20.43	20.30	-26	707	-3.67%
2020/03/09	15	20.43	7	20.46	20.50	8	656	1.22%
2020/03/06	9	20.65	0	0.00	20.60	9	638	1.41%
2020/03/05	0	0.00	6	20.85	20.85	-6	643	-0.93%
2020/03/04	7	20.55	0	0.00	20.80	7	648	1.08%
2020/03/02	10	20.35	0	0.00	20.40	10	633	1.58%
2020/02/27	15	20.45	0	0.00	20.50	15	629	2.38%
2020/02/25	13	20.50	10	20.50	20.60	3	636	0.47%
2020/02/24	13	20.60	70	20.50	20.60	-57	635	-8.97%
2020/02/21	0.5	20.75	0	0.00	20.75	0.5	631	0.08%
2020/02/20	6.2	20.91	5	21.15	20.85	1.2	632	0.19%
2020/02/18	0.4	20.60	0	0.00	20.60	0.4	676	0.07%
2020/02/11	0	0.00	2	20.65	20.65	-2	720	-0.28%
2020/02/07	5.1	20.60	0	0.00	20.70	5.1	757	0.68%
2020/02/06	0	0.00	2	20.70	20.75	-2	756	-0.26%
2020/02/03	35	19.92	10	20.20	20.20	25	762	3.28%
2020/01/31	8	20.25	0	0.00	20.35	8	746	1.07%
2020/01/30	50	20.51	0	0.00	20.25	50	739	6.76%
2020/01/10	7	21.10	0	0.00	21.05	7	850	0.82%
2020/01/08	71	20.99	0	0.00	20.95	71	890	7.97%
2020/01/07	130.4	21.10	0	0.00	21.15	130.4	886	14.70%	大買/鉅額交易
2020/01/06	100	21.10	0	0.00	21.10	100	885	11.29%
2020/01/03	0	0.00	1	21.20	21.20	-1	881	-0.11%
2019/12/30	1.7	21.30	2	21.35	21.30	-0.3	858	-0.03%
2019/12/25	3	21.10	0	0.00	21.10	3	835	0.36%
2019/12/20	1	21.05	0	0.00	21.05	1	836	0.12%
2019/12/17	0	0.00	225	21.25	21.25	-225	833	-26.99%	大賣/鉅額交易
2019/12/13	13	21.06	0	0.00	21.15	13	827	1.57%
2019/12/12	2	21.10	0	0.00	21.20	2	833	0.24%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/04	11	20.94	0	0.00	20.90	11	897	1.23%
2019/12/02	29	21.03	0	0.00	20.95	29	897	3.23%
2019/11/29	24	21.13	0	0.00	21.05	24	897	2.67%
2019/11/28	1	21.20	0	0.00	21.20	1	894	0.11%
2019/11/25	0	0.00	6	21.20	21.35	-6	919	-0.65%
2019/11/22	16	21.05	0	0.00	21.00	16	919	1.74%
2019/11/21	10	21.06	0	0.00	21.05	10	915	1.09%
2019/11/20	12	21.10	0	0.00	21.20	12	918	1.31%
2019/11/18	5	21.10	5	21.10	21.30	0	923	0.00%
2019/11/15	110	21.25	0	0.00	21.15	110	921	11.94%	大買/鉅額交易
2019/11/14	2	21.68	1	21.75	21.70	1	883	0.11%
2019/11/11	23	22.18	0	0.00	22.05	23	868	2.65%
2019/11/07	0	0.00	6	22.35	22.25	-6	854	-0.70%
2019/11/06	0	0.00	3	22.05	22.05	-3	822	-0.36%
2019/11/05	0	0.00	10	22.10	22.05	-10	816	-1.22%
2019/11/04	0	0.00	35	22.27	22.10	-35	842	-4.16%
2019/10/31	6	21.89	0	0.00	21.85	6	844	0.71%
2019/10/30	0	0.00	2	21.90	21.95	-2	849	-0.24%
2019/10/29	10	21.88	0	0.00	21.85	10	861	1.16%
2019/10/28	8	21.91	0	0.00	21.95	8	862	0.93%
2019/10/25	6	21.93	0	0.00	21.85	6	854	0.70%
2019/10/24	8	21.89	8	21.95	21.95	0	858	0.00%
2019/10/23	10	21.80	0	0.00	21.90	10	859	1.16%
2019/10/22	0	0.00	2	22.45	22.05	-2	856	-0.23%
2019/10/21	1	21.90	5	21.75	22.10	-4	829	-0.48%
2019/10/16	7	21.41	17	21.41	21.40	-10	870	-1.15%
2019/10/07	4	20.75	0	0.00	20.70	4	894	0.45%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/09/27	0	0.00	1	21.05	21.00	-1	1,041	-0.10%
2019/09/26	2	21.20	0	0.00	21.10	2	1,079	0.19%
2019/09/20	0	0.00	1	21.20	21.20	-1	1,152	-0.09%
2019/09/18	2	20.90	1	20.95	20.95	1	1,228	0.08%
2019/09/17	3	20.95	0	0.00	20.95	3	1,302	0.23%
2019/09/16	0	0.00	2	21.30	21.30	-2	1,375	-0.15%
2019/09/11	2	20.85	1	20.85	20.80	1	1,364	0.07%
2019/09/06	3	20.70	0	0.00	20.75	3	1,346	0.22%
2019/09/05	0	0.00	10	20.85	20.75	-10	1,350	-0.74%
2019/09/04	11	20.75	0	0.00	20.80	11	1,364	0.81%
2019/09/02	0	0.00	1	20.60	20.65	-1	1,386	-0.07%
2019/08/30	1	20.40	0	0.00	20.45	1	1,390	0.07%
2019/08/26	0	0.00	4	20.75	20.70	-4	1,442	-0.28%
2019/08/19	0	0.00	1	20.75	20.75	-1	1,669	-0.06%
2019/08/16	0	0.00	1	20.55	20.55	-1	1,690	-0.06%
2019/08/15	1	20.40	0	0.00	20.40	1	1,725	0.06%
2019/08/12	2	20.45	0	0.00	20.50	2	1,889	0.11%
2019/08/07	0	0.00	0	20.80	20.40	0	2,072	0.00%
2019/08/06	8	20.13	0	0.00	20.35	8	2,077	0.39%
2019/08/05	2	20.50	0	0.00	20.45	2	2,051	0.10%
2019/08/02	7	20.63	0	0.00	20.70	7	2,047	0.34%
2019/07/31	10	20.80	0	0.00	20.95	10	2,043	0.49%
2019/07/23	10	21.18	0	0.00	20.90	10	1,998	0.50%
2019/07/19	10	21.65	0	0.00	21.50	10	1,960	0.51%
2019/07/18	0	0.00	1	22.65	22.55	-1	1,924	-0.05%
2019/07/16	0	0.00	3	22.80	22.75	-3	1,848	-0.16%
2019/07/15	10	22.70	0	0.00	22.75	10	1,835	0.54%
2019/07/11	0	0.00	1	22.90	22.80	-1	1,812	-0.06%
2019/07/09	4	23.20	0	0.00	23.20	4	1,771	0.23%
2019/07/08	1	22.80	0	0.00	22.85	1	1,732	0.06%
2019/07/04	21	22.75	10	22.65	22.75	11	1,696	0.65%
2019/07/02	10	22.75	0	0.00	22.75	10	1,645	0.61%
2019/07/01	40	22.68	15	22.60	22.75	25	1,633	1.53%
2019/06/27	1	22.90	0	0.00	22.85	1	1,611	0.06%
2019/06/26	1	22.75	0	0.00	22.80	1	1,626	0.06%
2019/06/25	5	22.97	4	22.65	22.75	1	1,619	0.06%
2019/06/24	1	22.90	6	22.68	22.95	-5	1,574	-0.32%
2019/06/21	10	22.10	0	0.00	22.20	10	1,494	0.67%
2019/06/20	15	21.75	1	21.80	21.80	14	1,413	0.99%
2019/06/19	1	21.55	0	0.00	21.55	1	1,390	0.07%
2019/06/17	4	21.65	0	0.00	21.55	4	1,392	0.29%
2019/06/14	2	21.65	0	0.00	21.60	2	1,389	0.14%
2019/06/12	0	0.00	2	21.60	21.70	-2	1,383	-0.14%
2019/06/11	2	21.70	6	21.70	21.70	-4	1,359	-0.29%
2019/06/03	1	21.75	0	0.00	21.65	1	1,291	0.08%
2019/05/31	1	21.40	0	0.00	21.40	1	1,243	0.08%
2019/05/30	1	21.40	0	0.00	21.50	1	1,227	0.08%
2019/05/28	2	21.90	0	0.00	21.10	2	1,205	0.17%
2019/05/27	7	22.01	0	0.00	22.30	7	1,103	0.63%
2019/05/17	0	0.00	1	21.15	21.30	-1	834	-0.12%
2019/05/16	20	21.28	34	21.48	21.10	-14	768	-1.82%
2019/05/10	0	0.00	5	20.05	20.25	-5	569	-0.88%
2019/04/15	1	20.50	1	20.30	20.40	0	531	0.00%
2019/04/12	0	0.00	1	20.35	20.45	-1	524	-0.19%
2019/04/09	0	0.00	1	20.25	20.15	-1	499	-0.20%
2019/04/01	5	20.19	0	0.00	20.05	5	486	1.03%
2019/03/29	4	20.25	14	20.25	20.20	-10	469	-2.13%
2019/03/27	0	0.00	2	20.30	20.40	-2	409	-0.49%
2019/03/26	2	20.25	0	0.00	20.30	2	404	0.49%
2019/03/25	3	20.15	0	0.00	20.15	3	410	0.73%
2019/03/22	6	20.28	0	0.00	20.30	6	413	1.45%
2019/03/21	3	20.25	0	0.00	20.20	3	412	0.73%
2019/03/20	3	20.15	0	0.00	20.10	3	422	0.71%
2019/03/14	6	20.20	0	0.00	20.10	6	417	1.44%
2019/03/05	2	20.30	0	0.00	20.35	2	468	0.43%
2019/02/27	4	20.30	0	0.00	20.35	4	464	0.86%
2019/02/22	10	19.98	0	0.00	20.05	10	434	2.30%
2019/02/21	4	19.93	0	0.00	19.95	4	433	0.92%
2019/02/12	0	0.00	8	19.95	20.00	-8	475	-1.68%
2019/02/11	1	19.90	0	0.00	19.90	1	486	0.21%
2019/01/21	0	0.00	5	19.90	20.05	-5	503	-0.99%
2019/01/18	0	0.00	1	20.10	20.10	-1	516	-0.19%
2019/01/11	0	0.00	2	20.30	20.20	-2	613	-0.33%
2018/12/27	1	19.85	0	0.00	19.85	1	738	0.14%
2018/12/26	1	19.90	1	19.95	19.85	0	737	0.00%
2018/12/14	5	20.45	0	0.00	20.45	5	720	0.69%
2018/12/03	0	0.00	15	20.60	20.50	-15	712	-2.11%
2018/11/30	0	0.00	5	20.36	20.50	-5	700	-0.71%
2018/11/21	0	0.00	11	19.55	19.60	-11	711	-1.55%
2018/11/14	10	19.43	1	19.45	19.50	9	684	1.31%
2018/10/11	2	20.20	0	0.00	20.05	2	602	0.33%
2018/10/09	0	0.00	42	20.69	20.85	-42	575	-7.30%
2018/09/28	0	0.00	16	20.65	20.50	-16	548	-2.92%
2018/09/27	0	0.00	9	20.70	20.60	-9	548	-1.64%
2018/09/18	0	0.00	1	20.55	20.60	-1	688	-0.15%
2018/09/14	0	0.00	5	20.70	20.75	-5	702	-0.71%
2018/09/05	2	20.65	0	0.00	20.70	2	758	0.26%
2018/09/04	5	20.65	0	0.00	20.80	5	763	0.66%
2018/08/30	15	20.75	0	0.00	20.75	15	779	1.93%
2018/08/17	2	20.70	0	0.00	20.65	2	1,145	0.17%
2018/08/15	0	0.00	1	20.90	20.55	-1	1,153	-0.09%
2018/08/14	1	20.95	25	21.00	20.95	-24	1,140	-2.10%
2018/08/10	0	0.00	3	21.05	21.05	-3	1,143	-0.26%
2018/08/07	0	0.00	1	21.25	21.15	-1	1,172	-0.09%
2018/08/03	0	0.00	5	21.00	21.15	-5	1,175	-0.43%
2018/08/02	1	21.05	0	0.00	21.05	1	1,177	0.08%
2018/08/01	0	0.00	1	21.20	21.20	-1	1,181	-0.08%
2018/07/17	1	21.65	0	0.00	21.70	1	1,216	0.08%
2018/07/02	10	21.75	0	0.00	21.75	10	1,626	0.61%
2018/06/29	15	21.90	10	22.10	21.85	5	1,609	0.31%
2018/06/28	10	21.75	0	0.00	21.75	10	1,604	0.62%
2018/06/27	2	22.25	22	22.28	22.10	-20	1,617	-1.24%
2018/06/25	20	21.40	0	0.00	21.60	20	1,581	1.26%
2018/06/13	10	21.75	2	21.90	21.70	8	1,645	0.49%
2018/06/08	10	21.70	1	21.70	21.65	9	1,653	0.54%
2018/06/07	10	21.70	0	0.00	21.70	10	1,661	0.60%
2018/06/06	2	21.70	0	0.00	21.70	2	1,698	0.12%
2018/06/05	0	0.00	9	21.90	21.65	-9	1,724	-0.52%
2018/06/01	0	0.00	5	23.35	22.30	-5	1,671	-0.30%
2018/05/29	0	0.00	85	21.57	21.85	-85	1,474	-5.77%
2018/05/18	10	21.30	0	0.00	21.05	10	1,444	0.69%
2018/05/15	0	0.00	1	20.85	20.80	-1	1,488	-0.07%
2018/05/14	10	20.85	0	0.00	20.80	10	1,605	0.62%
2018/05/11	0	0.00	2.1	20.90	20.85	-2.1	1,617	-0.13%
2018/05/09	10	21.00	0	0.00	20.90	10	1,623	0.62%
2018/05/07	5	20.85	0	0.00	20.85	5	1,648	0.30%
2018/05/04	1	20.85	0	0.00	21.00	1	1,645	0.06%
2018/05/03	1	20.90	0	0.00	21.00	1	1,637	0.06%
2018/05/02	15	21.07	0	0.00	21.00	15	1,643	0.91%
2018/04/27	21	20.93	0	0.00	21.00	21	1,646	1.28%
2018/04/26	10	21.10	0	0.00	21.00	10	1,643	0.61%
2018/04/25	15	21.08	2	21.05	21.10	13	1,646	0.79%
2018/04/23	15	21.15	2	21.15	21.20	13	1,657	0.78%
2018/04/20	7	21.14	0	0.00	21.10	7	1,668	0.42%
2018/04/19	3	21.20	1	21.45	21.20	2	1,663	0.12%
2018/04/13	5	21.65	0	0.00	21.65	5	1,666	0.30%
2018/04/12	5	22.15	0	0.00	22.00	5	1,686	0.30%
2018/04/10	10	23.19	0	0.00	22.40	10	1,658	0.60%
2018/04/03	2	21.45	2	21.60	21.70	0	1,515	0.00%
2018/04/02	0	0.00	5	21.60	21.65	-5	1,515	-0.33%
2018/03/30	5	21.40	0	0.00	21.40	5	1,463	0.34%
2018/03/29	0	0.00	0.2	21.50	21.50	-0.2	1,459	-0.01%
2018/03/23	0	0.00	90	21.67	21.70	-90	1,358	-6.62%
2018/03/22	0	0.00	20	21.10	21.20	-20	1,304	-1.53%
2018/03/21	0	0.00	22	21.10	21.15	-22	1,309	-1.68%
2018/03/09	0	0.00	17	21.47	21.45	-17	1,331	-1.28%
2018/03/08	3	21.42	0	0.00	21.40	3	1,288	0.23%
2018/03/06	4	21.18	30	21.20	21.15	-26	1,256	-2.07%
2018/02/22	5	20.75	0	0.00	20.80	5	1,243	0.40%
2018/02/21	0	0.00	1	20.75	20.80	-1	1,262	-0.08%
2018/02/09	1	20.40	17	20.57	20.60	-16	1,269	-1.26%
2018/02/07	1	20.35	1	20.55	20.50	0	1,240	0.00%
2018/02/06	0	0.00	2	21.00	20.50	-2	1,235	-0.16%
2018/02/05	15	21.05	0	0.00	21.00	15	1,154	1.30%
2018/01/26	1	21.10	0	0.00	21.10	1	1,242	0.08%
2018/01/24	0.4	21.15	0	0.00	21.15	0.4	1,247	0.03%
2018/01/22	0.4	21.05	0	0.00	21.05	0.4	1,266	0.03%
2018/01/18	5	21.15	0	0.00	21.15	5	1,297	0.39%
2018/01/17	0.5	21.25	0	0.00	21.25	0.5	1,319	0.04%
2018/01/12	5	21.10	1	21.15	21.15	4	1,528	0.26%
2018/01/08	0	0.00	0.7	21.55	21.55	-0.7	1,723	-0.04%
2018/01/05	10	21.20	0	0.00	21.35	10	1,684	0.59%
2018/01/04	5	21.10	0	0.00	21.25	5	1,683	0.30%
2018/01/03	15	21.45	0	0.00	21.35	15	1,685	0.89%
2018/01/02	2	21.85	0	0.00	21.80	2	1,685	0.12%