三陽工業 (2206)-元大-虎尾券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
9,227張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	84.80	2.1	85.30	84.00	-1.1	8,186	-0.01%
2024/05/03	3	86.80	1	85.60	85.50	2	8,068	0.02%
2024/05/02	4.1	86.43	13.2	87.36	87.60	-9.1	7,893	-0.12%
2024/04/30	0	0.00	4	85.13	84.40	-4	7,550	-0.05%
2024/04/29	2	86.20	3	86.07	85.30	-1	7,379	-0.01%
2024/04/26	18	85.71	16	86.12	83.60	2	7,120	0.03%
2024/04/25	10	83.51	20.2	84.16	84.40	-10.2	6,789	-0.15%
2024/04/24	138.2	85.12	50	84.65	81.40	88.2	6,318	1.40%	大買/
2024/04/23	13.9	78.99	24	79.48	81.50	-10.1	5,400	-0.19%
2024/04/22	0	75.00	0	0.00	75.20	0	4,798	0.00%
2024/04/18	0	75.20	0	0.00	75.80	0	4,700	0.00%
2024/04/17	0	75.40	0	0.00	75.50	0	4,683	0.00%
2024/04/16	5	73.62	0	0.00	72.70	5	4,610	0.11%
2024/04/15	0	75.27	1	76.10	76.10	-1	4,489	-0.02%
2024/04/11	0	74.90	1	74.60	74.50	-1	4,398	-0.02%
2024/04/10	11	75.41	5	74.94	74.80	6	4,594	0.13%
2024/04/03	0	74.60	0	0.00	74.60	0	4,760	0.00%
2024/04/02	0	0.00	5	75.20	74.70	-5	4,758	-0.11%
2024/03/27	0	0.00	12	75.20	75.40	-12	4,630	-0.26%
2024/03/26	0	0.00	2	76.50	75.30	-2	4,625	-0.04%
2024/03/25	4	76.03	6	75.78	75.70	-2	4,564	-0.04%
2024/03/22	1	78.20	1	78.00	76.80	0	4,540	0.00%
2024/03/21	7	77.13	1	77.10	77.00	6	4,551	0.13%
2024/03/20	19	77.93	3	77.97	78.00	16	4,493	0.36%
2024/03/15	0	0.00	4	74.38	73.90	-4	4,206	-0.10%
2024/03/14	2	76.45	4	75.90	75.60	-2	4,111	-0.05%
2024/03/13	1	76.30	2	76.50	75.80	-1	4,043	-0.02%
2024/03/12	1	75.50	2	75.25	76.80	-1	4,029	-0.02%
2024/03/11	3	75.77	3	75.57	75.80	0	4,022	0.00%
2024/03/08	3.1	75.09	1	74.50	74.50	2.1	4,013	0.05%
2024/03/07	2	76.10	0	0.00	76.00	2	3,928	0.05%
2024/03/06	2	78.30	4.3	77.90	77.20	-2.3	3,856	-0.06%
2024/03/05	6.5	77.98	5	77.20	77.00	1.5	3,702	0.04%
2024/03/04	15.2	77.66	15	77.07	77.50	0.2	3,598	0.01%
2024/03/01	7	76.53	21.4	77.41	78.20	-14.4	3,347	-0.43%
2024/02/27	1	73.40	0.1	74.10	73.70	0.9	3,090	0.03%
2024/02/26	7	74.63	0	0.00	75.10	7	3,108	0.23%
2024/02/23	2	74.15	5	74.20	73.50	-3	3,065	-0.10%
2024/02/22	1	74.90	0	0.00	74.90	1	3,063	0.03%
2024/02/21	3	74.20	0	0.00	74.40	3	3,044	0.10%
2024/02/20	2	73.80	5	73.86	74.00	-3	3,050	-0.10%
2024/02/19	5.6	75.05	6	74.62	74.00	-0.4	3,076	-0.01%
2024/02/16	13	74.11	17	74.35	74.30	-4	3,058	-0.13%
2024/02/15	1	71.60	1.7	71.06	71.00	-0.7	2,995	-0.02%
2024/02/05	2	71.90	1	71.80	72.00	1	3,022	0.03%
2024/02/02	1	71.60	0	0.00	71.50	1	3,027	0.03%
2024/01/31	0.2	70.89	3	70.97	70.60	-2.8	3,146	-0.09%
2024/01/29	1	71.90	0	0.00	72.00	1	3,270	0.03%
2024/01/26	2	71.90	2	72.10	71.80	0	3,296	0.00%
2024/01/25	0	0.00	3	71.50	71.50	-3	3,299	-0.09%
2024/01/24	1	71.50	0	0.00	71.40	1	3,314	0.03%
2024/01/23	4	70.70	2	70.95	71.00	2	3,347	0.06%
2024/01/19	2	69.80	0.5	69.90	69.70	1.6	3,399	0.05%
2024/01/18	1.1	68.81	0	0.00	68.60	1.1	3,414	0.03%
2024/01/17	0.2	70.00	0.2	69.90	68.70	-0.1	3,430	0.00%
2024/01/16	3	70.33	0	0.00	70.20	3	3,405	0.09%
2024/01/10	2	71.15	1	70.70	70.80	1	3,585	0.03%
2024/01/08	1	72.70	0	0.00	71.80	1	3,734	0.03%
2024/01/05	0.5	72.50	2.2	73.05	72.20	-1.7	3,769	-0.05%
2024/01/04	4.2	74.45	2	74.95	73.40	2.2	3,788	0.06%
2024/01/03	4	74.25	9	74.62	74.80	-5	3,632	-0.14%
2023/12/26	1.1	70.31	0	0.00	70.60	1.1	3,706	0.03%
2023/12/22	0	0.00	1	70.50	70.60	-1	3,943	-0.03%
2023/12/18	0.3	71.33	0	0.00	70.80	0.3	4,475	0.01%
2023/12/15	0	0.00	1.2	72.54	72.10	-1.2	4,477	-0.03%
2023/12/14	0	0.00	14	73.09	72.90	-14	4,611	-0.30%
2023/12/13	7	72.71	0	0.00	72.80	7	4,617	0.15%
2023/12/12	1	73.40	0	73.50	73.20	1	4,646	0.02%
2023/12/07	2.3	74.16	0	0.00	73.00	2.3	4,698	0.05%
2023/12/06	0	0.00	2	74.09	73.70	-2	4,719	-0.04%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0.1	73.40	0	0.00	73.20	0.1	4,719	0.00%
2023/12/01	1	74.10	0.2	73.70	73.80	0.8	4,794	0.02%
2023/11/29	0	0.00	2	73.85	73.40	-2	5,085	-0.04%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/24	5	74.84	2.5	74.68	74.70	2.5	5,448	0.05%
2023/11/20	1	73.20	0	0.00	73.00	1	5,495	0.02%
2023/11/17	1	73.30	0	0.00	73.30	1	5,509	0.02%
2023/11/16	5	72.90	1	73.00	73.30	4	5,520	0.07%
2023/11/15	0	0.00	0	72.30	72.40	0	5,523	0.00%
2023/11/13	2	72.50	3	71.93	71.80	-1	5,644	-0.02%
2023/11/10	1.1	72.49	0	0.00	73.00	1.1	5,786	0.02%
2023/11/08	0	0.00	1	72.40	72.40	-1	6,229	-0.02%
2023/11/07	0.1	72.10	0	0.00	71.70	0.1	6,338	0.00%
2023/11/03	0	0.00	2	69.80	69.80	-2	6,740	-0.03%
2023/11/02	1	69.10	1	68.90	68.90	0	7,125	0.00%
2023/11/01	3.1	67.01	0	0.00	67.30	3.1	7,228	0.04%
2023/10/31	0	0.00	1.7	66.76	66.50	-1.7	7,527	-0.02%
2023/10/25	5	70.80	5	70.82	70.80	0	8,297	0.00%
2023/10/24	1	69.30	0	0.00	70.00	1	8,337	0.01%
2023/10/20	0	67.40	0	0.00	67.80	0	8,540	0.00%
2023/10/19	1.1	67.98	0	67.80	68.90	1.1	8,647	0.01%
2023/10/18	6.1	69.03	2	69.75	68.20	4.1	8,914	0.05%
2023/10/17	0.1	71.16	4	71.03	70.80	-3.9	9,277	-0.04%
2023/10/16	1	71.51	0	0.00	71.30	1	9,451	0.01%
2023/10/13	1.6	73.84	1	74.50	73.60	0.6	9,509	0.01%
2023/10/12	2	73.95	1	72.90	73.90	1	9,610	0.01%
2023/10/11	7	73.39	1	74.10	72.40	6	9,624	0.06%
2023/10/05	2	74.30	0	0.00	73.90	2	9,861	0.02%
2023/10/04	10	74.80	13.5	73.95	73.40	-3.5	9,957	-0.04%
2023/10/03	8	76.98	9.3	75.91	75.70	-1.3	9,996	-0.01%
2023/10/02	0.4	77.50	2	76.60	76.60	-1.6	10,056	-0.02%
2023/09/28	1.3	77.74	12	77.44	77.70	-10.7	10,054	-0.11%
2023/09/27	3	75.43	5.2	75.53	75.10	-2.2	10,021	-0.02%
2023/09/26	28.3	76.85	21	76.01	75.90	7.3	10,196	0.07%
2023/09/25	4	76.04	7	76.23	77.60	-3	10,246	-0.03%
2023/09/22	3	72.37	2	72.45	72.30	1	10,236	0.01%
2023/09/21	3	74.63	4	74.48	73.40	-1	10,374	-0.01%
2023/09/20	2	75.95	1	75.10	75.40	1	10,506	0.01%
2023/09/19	5	76.00	0	0.00	75.80	5	10,806	0.05%
2023/09/18	0	0.00	2	74.50	73.90	-2	10,807	-0.02%
2023/09/15	2	73.95	1	74.30	74.30	1	10,898	0.01%
2023/09/14	0	0.00	2	71.90	72.70	-2	11,193	-0.02%
2023/09/13	0	0.00	2	71.60	72.00	-2	11,363	-0.02%
2023/09/12	10	71.50	3	72.00	71.60	7	11,564	0.06%
2023/09/11	5	73.80	2	73.80	73.00	3	11,688	0.03%
2023/09/08	3	74.80	1	74.70	74.40	2	11,896	0.02%
2023/09/07	3	75.70	2	74.90	75.40	1	12,463	0.01%
2023/09/06	1	75.60	2	76.00	75.30	-1	12,879	-0.01%
2023/09/05	2	75.90	3.4	75.20	76.30	-1.4	13,385	-0.01%
2023/09/04	33	76.22	24	76.56	75.50	9	13,750	0.07%
2023/09/01	15.2	76.51	7	76.36	75.50	8.2	14,278	0.06%
2023/08/31	1.1	74.19	4	74.08	74.30	-3	14,823	-0.02%
2023/08/30	10	72.60	13	73.64	74.00	-3	15,301	-0.02%
2023/08/29	6	71.15	0	71.50	71.90	6	15,761	0.04%
2023/08/28	1.2	70.98	2	71.99	70.60	-0.8	16,037	-0.01%
2023/08/25	1	70.90	1	72.10	71.50	0	16,462	0.00%
2023/08/24	0	0.00	2	72.15	71.80	-2	16,782	-0.01%
2023/08/23	2	71.25	1	71.40	71.30	1	17,095	0.01%
2023/08/22	0	0.00	3	71.00	71.00	-3	17,296	-0.02%
2023/08/18	4	72.45	3	73.23	71.50	1	17,671	0.01%
2023/08/17	1	73.60	3	73.47	73.40	-2	17,866	-0.01%
2023/08/16	3.1	71.65	3	71.50	71.70	0.1	18,238	0.00%
2023/08/15	4	73.13	3	74.63	73.00	1	18,713	0.01%
2023/08/14	3	74.83	11.3	76.96	74.20	-8.3	19,227	-0.04%
2023/08/11	10	78.25	4	79.15	77.50	6	19,757	0.03%
2023/08/10	6.1	79.32	0	0.00	79.00	6.1	20,170	0.03%
2023/08/09	2.5	82.38	1	81.80	82.30	1.5	20,328	0.01%
2023/08/08	10.2	82.84	10	81.96	83.40	0.2	20,506	0.00%
2023/08/07	0.1	77.00	9	78.73	79.10	-9	20,426	-0.04%
2023/08/04	15.3	77.64	2	77.60	77.50	13.3	20,510	0.06%
2023/08/02	2.6	81.03	14	80.86	81.80	-11.4	20,505	-0.06%
2023/08/01	6.1	78.25	0	0.00	78.80	6.1	20,298	0.03%
2023/07/31	8	80.30	3.1	80.09	78.90	4.9	20,437	0.02%
2023/07/28	5	76.84	13	77.26	78.40	-8	21,027	-0.04%
2023/07/27	0.1	77.30	0	0.00	77.40	0.1	21,290	0.00%
2023/07/26	5.2	77.15	4	76.38	76.10	1.2	21,842	0.01%
2023/07/25	4	77.73	8	78.50	78.00	-4	22,172	-0.02%
2023/07/24	2	76.80	6.5	77.06	77.10	-4.5	22,230	-0.02%
2023/07/21	16.6	79.17	153	80.26	78.10	-136.4	22,378	-0.61%	大賣/鉅額交易
2023/07/20	164.1	84.38	7	83.64	83.00	157.1	22,924	0.69%	大買/鉅額交易
2023/07/19	3.2	79.07	0.1	78.50	78.60	3.1	22,563	0.01%
2023/07/18	2.1	77.01	2	77.15	77.00	0.1	23,014	0.00%
2023/07/17	0	0.00	3	78.80	78.90	-3	23,088	-0.01%
2023/07/13	2	80.55	1	80.50	80.40	1	23,478	0.00%
2023/07/12	4.5	81.27	6	81.07	80.80	-1.5	24,097	-0.01%
2023/07/11	5	82.62	7	82.16	82.20	-2	24,082	-0.01%
2023/07/10	2	82.25	3	82.70	83.10	-1	24,382	0.00%
2023/07/07	4	83.53	4	84.00	83.80	0	24,802	0.00%
2023/07/06	2	85.30	0.1	86.60	85.20	1.9	25,449	0.01%
2023/07/05	4.5	86.04	0	0.00	85.50	4.5	25,607	0.02%
2023/07/04	2	88.25	6	87.98	87.30	-4	25,626	-0.02%
2023/07/03	3.8	87.02	0	0.00	86.60	3.8	25,393	0.01%
2023/06/30	1	88.90	3	89.47	89.50	-2	25,111	-0.01%
2023/06/29	1	87.00	3	86.10	86.30	-2	24,901	-0.01%
2023/06/28	0	0.00	1	84.90	86.30	-1	24,739	0.00%
2023/06/27	8	85.48	0	0.00	85.00	8	24,643	0.03%
2023/06/26	0	89.00	0	0.00	88.30	0	24,365	0.00%
2023/06/21	0	90.70	0	0.00	91.10	0	24,200	0.00%
2023/06/20	4	90.25	12	90.86	91.50	-8	24,116	-0.03%
2023/06/19	1	94.00	4	91.95	93.10	-3	23,817	-0.01%
2023/06/16	13.4	93.74	23	92.62	91.80	-9.6	23,663	-0.04%
2023/06/15	7	92.94	3	93.13	92.70	4	23,458	0.02%
2023/06/14	6	92.72	2	92.05	91.70	4	23,270	0.02%
2023/06/13	7	93.94	6	93.47	92.60	1	23,110	0.00%
2023/06/12	33.3	96.61	21.1	94.90	93.20	12.2	22,559	0.05%
2023/06/09	49	96.82	56	94.99	97.80	-7	22,141	-0.03%
2023/06/08	14	95.48	17	94.17	92.20	-3	21,646	-0.01%
2023/06/07	19.1	92.28	18	93.35	94.50	1.1	21,228	0.00%
2023/06/06	42.1	92.11	118	92.23	91.50	-75.9	20,534	-0.37%	大賣/
2023/06/05	9	90.45	83	90.74	90.20	-74	19,783	-0.37%
2023/06/02	16.5	82.90	16	85.25	88.10	0.5	19,329	0.00%
2023/06/01	10.1	79.73	9	79.47	80.10	1.1	18,824	0.01%
2023/05/31	21.4	78.00	18	77.87	79.60	3.4	18,523	0.02%
2023/05/30	18.1	74.68	14	74.54	74.50	4.1	18,051	0.02%
2023/05/29	7	73.97	24	73.03	74.20	-17	17,676	-0.10%
2023/05/26	3	70.20	4	70.70	70.20	-1	17,338	-0.01%
2023/05/25	6	72.48	5	72.32	71.50	1	17,169	0.01%
2023/05/24	2	71.35	2	71.95	72.30	0	16,995	0.00%
2023/05/23	9	72.04	106	72.34	72.50	-97	16,984	-0.57%	大賣/
2023/05/22	16	73.18	10	72.21	71.90	6	16,771	0.04%
2023/05/19	24	72.01	49	70.26	70.00	-25	16,387	-0.15%
2023/05/18	30	67.50	41	67.89	68.60	-11	15,863	-0.07%
2023/05/17	74	64.68	187	63.58	66.30	-113	15,491	-0.73%	大賣/鉅額交易
2023/05/16	11	61.54	24.1	60.94	60.80	-13.1	14,738	-0.09%
2023/05/15	50	59.94	51	60.65	61.30	-1	14,273	-0.01%
2023/05/12	12.2	59.24	53	59.57	59.50	-40.8	13,911	-0.29%
2023/05/11	12.2	59.24	53	59.57	57.40	-40.8	13,424	-0.30%
2023/05/10	0.1	59.50	1	59.00	59.30	-0.9	13,106	-0.01%
2023/05/09	1	58.80	7	59.06	58.20	-6	12,898	-0.05%
2023/05/08	214	59.23	8	59.66	60.10	206	12,595	1.64%	大買/鉅額交易
2023/05/05	11	59.65	6	59.53	59.20	5	12,370	0.04%
2023/05/04	39	59.51	47	59.50	60.00	-8	12,101	-0.07%
2023/05/03	5	57.90	3	57.73	57.70	2	11,301	0.02%
2023/05/02	54	56.60	49	57.30	58.50	5	10,980	0.05%
2023/04/28	33	54.96	29	54.60	54.70	4	10,411	0.04%
2023/04/27	3	54.17	2.2	54.31	53.80	0.8	9,990	0.01%
2023/04/26	14.2	53.76	12	54.08	53.20	2.2	9,766	0.02%
2023/04/25	29	56.17	29	56.76	53.20	0	9,472	0.00%
2023/04/24	16	53.11	1.2	53.27	52.90	14.8	8,628	0.17%
2023/04/21	30.2	54.62	3	54.07	53.50	27.2	8,485	0.32%
2023/04/20	94	53.04	3	53.27	53.00	91	7,788	1.17%
2023/04/19	82	54.20	2	54.45	54.00	80	7,525	1.06%
2023/04/18	15	54.70	4	52.83	53.20	11	7,243	0.15%
2023/04/17	36	54.15	41	54.05	54.40	-5	6,915	-0.07%
2023/04/14	1	52.10	2	52.10	52.10	-1	6,129	-0.02%
2023/04/13	7	48.11	3.5	47.88	47.45	3.5	5,970	0.06%
2023/04/12	33.5	48.07	29	48.42	50.00	4.5	5,529	0.08%
2023/04/11	8	46.31	8	46.19	45.50	0	4,948	0.00%
2023/04/10	20	42.11	22	44.42	45.25	-2	4,171	-0.05%
2023/03/28	2	38.55	10	39.45	38.50	-8	3,879	-0.21%
2023/03/27	20	39.98	10	39.75	39.85	10	3,926	0.25%
2023/03/22	2	39.13	0	0.00	39.30	2	3,878	0.05%
2023/03/16	1	38.70	0	0.00	38.80	1	3,985	0.03%
2023/03/15	0.3	39.85	0	0.00	39.80	0.3	3,921	0.01%
2023/03/13	1	39.90	2	41.05	40.65	-1	4,004	-0.02%
2023/03/10	2	40.35	0	0.00	40.20	2	4,042	0.05%
2023/03/08	0	0.00	2	41.10	41.65	-2	3,983	-0.05%
2023/03/07	1	40.85	0	0.00	41.00	1	4,050	0.02%
2023/03/06	0	0.00	2	40.15	40.20	-2	3,982	-0.05%
2023/02/24	0	0.00	5	40.00	39.80	-5	3,920	-0.13%
2023/02/23	7	40.11	7	39.90	40.15	0	3,906	0.00%
2023/02/22	3	39.27	5	38.70	39.45	-2	3,860	-0.05%
2023/02/21	10	40.27	2	40.13	39.80	8	3,778	0.21%
2023/02/20	2	39.35	0	0.00	39.30	2	3,620	0.06%
2023/02/17	0	0.00	10	39.10	39.40	-10	3,564	-0.28%
2023/02/16	2	38.10	57	38.38	38.85	-55	3,501	-1.57%
2023/02/15	4	38.49	8	38.35	38.30	-4	3,490	-0.11%
2023/02/14	5	36.80	1	36.85	37.05	4	3,135	0.13%
2023/02/13	1	37.00	0	0.00	37.15	1	3,122	0.03%
2023/02/06	0	0.00	1	35.75	35.40	-1	3,034	-0.03%
2023/02/03	0	35.80	0	0.00	35.70	0	3,090	0.00%
2023/01/31	0	0.00	10	35.10	35.00	-10	3,042	-0.33%
2023/01/30	3	35.20	0	0.00	35.25	3	3,050	0.10%
2023/01/11	0	0.00	20	34.00	34.00	-20	3,048	-0.66%
2023/01/10	1	34.50	0	0.00	34.45	1	3,061	0.03%
2023/01/09	0	0.00	4	34.60	34.55	-4	3,084	-0.13%
2023/01/05	1	34.25	0	0.00	34.20	1	3,187	0.03%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2022/12/29	0	0.00	30	33.45	33.65	-30	3,371	-0.89%
2022/12/27	0	0.00	1	34.10	34.10	-1	3,458	-0.03%
2022/12/26	4	34.28	0	0.00	34.35	4	3,514	0.11%
2022/12/23	1	33.65	0	0.00	33.70	1	3,647	0.03%
2022/12/20	1	33.40	0	0.00	33.45	1	4,156	0.02%
2022/12/16	80	36.13	0	0.00	35.95	80	4,029	1.99%
2022/12/05	0	0.00	10	38.15	37.75	-10	4,428	-0.23%
2022/12/02	13	37.42	3	37.20	37.25	10	4,335	0.23%
2022/11/18	0	0.00	1	35.30	35.20	-1	4,100	-0.02%
2022/11/16	2	35.48	1	35.75	35.50	1	4,092	0.02%
2022/11/15	1	35.55	0	0.00	35.65	1	4,077	0.02%
2022/11/11	1	36.10	0	0.00	36.05	1	4,036	0.02%
2022/11/04	2	38.10	2	38.15	38.05	0	4,132	0.00%
2022/11/03	0	0.00	1	37.65	38.60	-1	4,165	-0.02%
2022/11/02	1	38.35	0	0.00	38.20	1	4,174	0.02%
2022/11/01	0	0.00	30	37.57	38.30	-30	4,155	-0.72%
2022/10/14	2	37.05	0	0.00	36.85	2	4,626	0.04%
2022/10/04	0	0.00	1	38.20	38.10	-1	5,018	-0.02%
2022/10/03	0	0.00	1	38.15	37.35	-1	5,003	-0.02%
2022/09/30	0	0.00	3	38.95	38.30	-3	4,996	-0.06%
2022/09/29	1	39.85	1	40.20	40.10	0	4,925	0.00%
2022/09/28	2	40.88	2	40.83	40.30	0	4,745	0.00%
2022/09/27	7	41.41	0	0.00	41.70	7	4,676	0.15%
2022/09/26	0	0.00	7	40.00	39.50	-7	4,500	-0.16%
2022/09/23	8	41.38	8	41.01	40.30	0	4,555	0.00%
2022/09/22	0	0.00	1	41.45	41.40	-1	4,608	-0.02%
2022/09/21	12	41.20	11	41.15	40.95	1	4,694	0.02%
2022/09/19	0	0.00	2	39.20	39.05	-2	4,655	-0.04%
2022/09/05	2	36.40	0	0.00	36.25	2	6,993	0.03%
2022/09/02	0	0.00	4	36.81	37.00	-4	6,981	-0.06%
2022/09/01	1	35.75	0	0.00	36.05	1	6,916	0.01%
2022/08/24	0	0.00	9	35.99	36.10	-9	6,956	-0.13%
2022/08/19	4	35.20	1	35.30	35.25	3	6,979	0.04%
2022/08/18	1	36.25	0	0.00	36.05	1	7,060	0.01%
2022/08/12	6	36.43	1	36.70	35.95	5	7,051	0.07%
2022/08/09	5	38.35	0	0.00	38.30	5	6,822	0.07%
2022/08/04	0	0.00	3	37.10	37.25	-3	6,798	-0.04%
2022/07/27	1	37.95	1	37.70	37.95	0	6,500	0.00%
2022/07/26	15	38.49	16	38.12	37.75	-1	6,453	-0.02%
2022/07/25	5	37.88	3	38.10	37.80	2	6,271	0.03%
2022/07/22	0	0.00	1	35.20	35.10	-1	6,095	-0.02%
2022/07/20	2	36.15	2	36.05	35.85	0	6,011	0.00%
2022/07/19	7	36.20	2	36.65	36.70	5	5,937	0.08%
2022/07/18	1	36.20	18	35.68	36.10	-17	5,799	-0.29%
2022/07/15	16	35.66	20	35.78	36.00	-4	5,685	-0.07%
2022/07/14	1	34.10	7	34.85	34.95	-6	5,528	-0.11%
2022/07/13	1	34.65	1	34.85	34.45	0	5,429	0.00%
2022/07/08	15	35.12	5	34.86	34.70	10	5,206	0.19%
2022/07/07	4	34.10	9	34.39	34.80	-5	5,139	-0.10%
2022/07/05	2	34.15	0	0.00	34.10	2	5,026	0.04%
2022/07/01	14	33.55	14	33.31	33.00	0	4,914	0.00%
2022/06/30	4	35.34	4	35.20	35.25	0	4,766	0.00%
2022/06/29	19	35.76	17	35.94	36.20	2	4,638	0.04%
2022/06/28	2	34.90	5	34.71	34.75	-3	4,444	-0.07%
2022/06/27	22	35.50	8	35.35	35.25	14	4,362	0.32%
2022/06/24	3	35.53	4.1	35.35	35.65	-1.1	4,121	-0.03%
2022/06/23	13	33.81	13	34.09	34.10	0	3,793	0.00%
2022/06/22	2	35.03	0	0.00	34.30	2	3,352	0.06%
2022/06/21	9	35.17	12.1	35.40	35.15	-3.1	3,126	-0.10%
2022/06/20	4	34.03	1.1	34.01	33.90	3	2,735	0.11%
2022/06/17	0	0.00	0.1	34.75	34.80	-0.1	2,472	0.00%
2022/06/16	15	33.54	19	33.47	33.60	-4	2,146	-0.19%
2022/06/15	6	32.67	7	33.39	32.85	-1	1,687	-0.06%
2022/06/07	0	0.00	8	30.85	30.35	-8	1,285	-0.62%
2022/06/06	81	31.79	0	0.00	31.50	81	1,239	6.54%
2022/06/02	8	31.85	2	32.00	32.10	6	1,228	0.49%
2022/06/01	2	31.65	0	0.00	31.20	2	1,158	0.17%
2022/05/31	0	0.00	1	31.20	31.40	-1	1,136	-0.09%
2022/05/27	0	0.00	1	31.10	31.05	-1	1,099	-0.09%
2022/05/26	5	30.84	6	30.82	30.80	-1	1,052	-0.10%
2022/05/25	7	29.82	7	29.92	29.90	0	911	0.00%
2022/05/24	1	29.05	0	0.00	29.20	1	857	0.12%
2022/05/17	0	0.00	1	28.95	28.85	-1	938	-0.11%
2022/05/16	0	0.00	5	28.99	28.90	-5	916	-0.55%
2022/05/13	0	0.00	12	26.85	26.95	-12	874	-1.37%
2022/05/12	0	0.00	3	26.60	26.55	-3	875	-0.34%
2022/05/11	0	0.00	4	27.34	27.35	-4	861	-0.46%
2022/05/05	0	0.00	3	27.70	27.85	-3	863	-0.35%
2022/04/29	0	0.00	2	27.85	27.90	-2	883	-0.23%
2022/04/27	1	27.25	7	27.32	27.65	-6	888	-0.68%
2022/04/19	0	28.02	0	0.00	28.05	0	891	0.00%
2022/04/18	0	28.15	0	0.00	27.80	0	905	0.00%
2022/03/30	0	0.00	8	29.19	29.35	-8	887	-0.90%
2022/03/08	7	27.35	0	0.00	27.15	7	836	0.84%
2022/02/25	2	28.20	0	0.00	28.30	2	778	0.26%
2022/02/24	1	28.25	3	28.25	28.20	-2	771	-0.26%
2022/02/23	2	29.00	0	0.00	28.95	2	753	0.27%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/17	5	28.66	0	0.00	29.05	5	666	0.75%
2022/02/14	3	26.95	0	0.00	27.05	3	581	0.52%
2022/01/25	0	0.00	1	26.70	26.85	-1	554	-0.18%
2021/12/20	1	26.35	0	0.00	26.30	1	546	0.18%
2021/12/17	3	26.37	0	0.00	26.50	3	548	0.55%
2021/12/02	2	26.10	0	0.00	26.15	2	581	0.34%
2021/12/01	2	26.20	0	0.00	26.30	2	582	0.34%
2021/11/19	1	26.70	0	0.00	26.70	1	625	0.16%
2021/11/12	0	0.00	4	26.70	26.70	-4	676	-0.59%
2021/11/08	2	26.65	0	0.00	26.75	2	730	0.27%
2021/09/27	0	0.00	1	27.05	26.90	-1	991	-0.10%
2021/09/16	0	0.00	0.1	27.65	27.85	-0.1	1,066	-0.01%
2021/08/24	2	26.05	0	0.00	26.05	2	1,216	0.16%
2021/08/09	2	28.65	0	0.00	28.75	2	1,398	0.14%
2021/07/28	5	28.30	0	0.00	28.40	5	1,790	0.28%
2021/07/23	0	0.00	5	29.20	29.05	-5	1,991	-0.25%
2021/07/13	8	29.60	0	0.00	29.55	8	2,538	0.32%
2021/07/12	0	0.00	3	30.05	30.05	-3	2,543	-0.12%
2021/07/06	0	0.00	3	31.20	31.00	-3	2,663	-0.11%
2021/07/01	0	0.00	1	30.40	30.20	-1	2,685	-0.04%
2021/06/28	1	30.30	0	0.00	30.10	1	2,766	0.04%
2021/06/22	0.1	29.30	0	0.00	29.55	0.1	2,849	0.00%
2021/06/21	0	0.00	1	29.15	29.55	-1	2,876	-0.03%
2021/06/16	0	0.00	5	28.95	29.00	-5	2,927	-0.17%
2021/06/10	1	29.00	0	0.00	29.00	1	2,969	0.03%
2021/06/07	0	0.00	1	28.85	28.75	-1	3,036	-0.03%
2021/06/04	1	29.00	1	29.05	28.85	0	3,094	0.00%
2021/06/03	1	29.15	0	0.00	29.25	1	3,109	0.03%
2021/06/02	7	28.65	0	0.00	28.80	7	3,106	0.23%
2021/05/25	10	28.10	1	28.30	28.10	9	3,169	0.28%
2021/05/21	1	28.00	1	27.90	28.00	0	3,192	0.00%
2021/05/20	1	28.70	0	0.00	27.40	1	3,216	0.03%
2021/05/19	0	0.00	2.3	27.44	27.35	-2.3	3,174	-0.07%
2021/05/18	0	0.00	0	27.15	27.10	0	3,171	0.00%
2021/05/17	2.3	26.41	0.5	25.79	25.95	1.8	3,164	0.06%
2021/05/14	0	0.00	4.5	27.84	27.85	-4.5	3,096	-0.15%
2021/05/13	1	25.75	0	0.00	26.20	1	3,046	0.03%
2021/05/12	6	26.71	1	26.80	26.20	5	3,017	0.17%
2021/05/11	2	28.95	0	0.00	28.85	2	2,943	0.07%
2021/05/06	3	29.73	0	0.00	29.60	3	2,949	0.10%
2021/05/05	2	30.50	0	0.00	30.40	2	2,901	0.07%
2021/05/04	0	0.00	2	32.30	30.85	-2	2,901	-0.07%
2021/05/03	4	33.03	4	32.79	32.45	0	2,851	0.00%
2021/04/29	1	32.40	1	32.25	32.35	0	2,799	0.00%
2021/04/27	6	33.52	2	33.05	33.55	4	2,863	0.14%
2021/04/26	0	0.00	7	32.00	32.30	-7	2,768	-0.25%
2021/04/22	0.1	32.55	2	33.05	31.85	-1.9	2,912	-0.07%
2021/04/20	0	0.00	1	32.25	32.30	-1	2,984	-0.03%
2021/04/19	2	32.75	2.2	32.35	32.80	-0.2	3,370	-0.01%
2021/04/13	0	0.00	1	31.40	30.95	-1	3,745	-0.03%
2021/04/12	2	30.80	1	30.85	30.95	1	3,754	0.03%
2021/04/09	2	30.75	0	0.00	30.75	2	3,928	0.05%
2021/04/07	1	31.15	0	0.00	31.15	1	4,110	0.02%
2021/03/31	2	30.90	0	0.00	31.00	2	4,259	0.05%
2021/03/25	0	0.00	1	31.70	31.45	-1	4,372	-0.02%
2021/03/22	0	31.40	0	0.00	31.30	0	4,481	0.00%
2021/03/16	0.1	30.95	0	0.00	30.90	0.1	4,839	0.00%
2021/03/10	0	0.00	1	32.10	31.90	-1	5,743	-0.02%
2021/03/05	0	31.90	0	0.00	31.30	0	7,780	0.00%
2021/03/04	0	32.45	0	0.00	31.90	0	7,983	0.00%
2021/03/03	0	31.60	1	31.60	31.55	-1	8,255	-0.01%
2021/03/02	0.1	31.83	0	0.00	31.30	0.1	8,319	0.00%
2021/02/23	0	0.00	15	32.60	32.75	-15	8,822	-0.17%
2021/02/05	0	0.00	21	31.93	32.00	-21	9,463	-0.22%
2021/02/04	0	0.00	1	31.80	31.90	-1	9,455	-0.01%
2021/02/03	0	0.00	2	31.70	31.65	-2	9,475	-0.02%
2021/02/02	1	31.40	0	0.00	31.95	1	9,468	0.01%
2021/01/28	1	32.30	0	0.00	32.40	1	9,386	0.01%
2021/01/22	5	32.55	5	32.37	32.70	0	9,257	0.00%
2021/01/21	1	32.00	0	0.00	32.35	1	9,230	0.01%
2021/01/20	0	0.00	4	32.46	31.65	-4	9,183	-0.04%
2021/01/19	2	33.95	18	33.60	33.60	-16	9,055	-0.18%
2021/01/18	1	33.90	1	33.55	33.65	0	9,016	0.00%
2021/01/15	3	35.37	0	0.00	34.05	3	8,946	0.03%
2021/01/14	15	35.98	0	0.00	35.85	15	8,803	0.17%
2021/01/13	10	36.78	4	36.79	36.50	6	8,726	0.07%
2021/01/12	33	37.70	8	38.54	37.20	25	8,606	0.29%
2021/01/11	4	36.35	6	36.77	37.15	-2	8,148	-0.02%
2021/01/08	4	35.93	8	35.53	36.00	-4	7,956	-0.05%
2021/01/06	8	33.98	0	0.00	34.00	8	7,707	0.10%
2021/01/05	2	36.20	1	35.60	35.60	1	7,571	0.01%
2021/01/04	1	36.85	0	0.00	36.60	1	7,495	0.01%
2020/12/31	2	35.95	0	0.00	35.70	2	7,298	0.03%
2020/12/29	9	34.92	0	0.00	34.80	9	7,107	0.13%
2020/12/24	1	34.30	11	34.30	34.20	-10	6,887	-0.15%
2020/12/21	0	0.00	2	34.75	34.75	-2	6,715	-0.03%
2020/12/17	0	0.00	3	34.00	33.90	-3	6,591	-0.05%
2020/12/14	2	34.20	1	33.95	33.80	1	6,373	0.02%
2020/12/11	3	34.05	0	0.00	33.95	3	6,320	0.05%
2020/12/10	0	0.00	4	34.54	34.80	-4	6,143	-0.07%
2020/12/09	1	34.10	0	0.00	35.00	1	6,043	0.02%
2020/12/08	0	0.00	30	33.55	33.45	-30	5,787	-0.52%
2020/12/07	4	33.41	2	32.90	33.10	2	5,684	0.04%
2020/12/04	9	32.54	17	32.89	32.75	-8	5,496	-0.15%
2020/12/03	20	34.33	10	34.94	33.80	10	5,105	0.20%
2020/12/02	8	37.69	6	37.53	37.50	2	4,553	0.04%
2020/12/01	84	37.34	85	37.22	36.40	-1	4,037	-0.02%
2020/11/30	9	36.68	1	37.05	37.05	8	3,013	0.27%
2020/11/27	3	33.07	0	0.00	33.70	3	2,808	0.11%
2020/11/26	1	30.00	1	30.25	30.65	0	2,541	0.00%
2020/11/25	1	30.55	1	30.50	30.10	0	2,501	0.00%
2020/11/24	0	0.00	3	28.90	29.00	-3	2,293	-0.13%
2020/11/23	36	29.28	33	29.52	29.30	3	2,224	0.13%
2020/11/19	7	28.15	3	27.95	28.00	4	2,005	0.20%
2020/11/18	33	27.05	38	27.51	27.80	-5	1,911	-0.26%
2020/11/17	1	25.40	11	25.40	25.85	-10	1,673	-0.60%
2020/11/16	11	25.80	0	0.00	25.55	11	1,632	0.67%
2020/11/04	0	0.00	1	22.90	22.95	-1	1,726	-0.06%
2020/10/26	5	23.30	0	0.00	23.20	5	1,873	0.27%
2020/10/22	0	0.00	50	23.23	23.30	-50	1,884	-2.65%
2020/10/21	0	0.00	52	23.20	23.20	-52	1,881	-2.76%
2020/10/20	0	0.00	10	22.90	23.15	-10	1,882	-0.53%
2020/10/19	0	0.00	60	22.81	22.80	-60	1,872	-3.20%
2020/10/16	3	23.10	167	23.10	22.90	-164	1,871	-8.77%	大賣/鉅額交易
2020/10/15	0	0.00	13	22.99	22.90	-13	1,871	-0.69%
2020/09/28	2	22.50	0	0.00	22.60	2	1,953	0.10%
2020/09/24	10	22.41	0	0.00	22.35	10	1,947	0.51%
2020/09/11	20	23.28	0	0.00	23.20	20	1,861	1.07%
2020/09/07	0	0.00	2	23.40	23.30	-2	1,851	-0.11%
2020/09/04	0	0.00	20	23.55	23.55	-20	1,837	-1.09%
2020/09/03	0	0.00	5	24.00	23.90	-5	1,831	-0.27%
2020/09/02	0	0.00	50	24.20	24.20	-50	1,829	-2.73%
2020/09/01	0	0.00	10	23.85	23.95	-10	1,820	-0.55%
2020/08/26	100	24.00	0	0.00	24.30	100	1,727	5.79%
2020/08/24	50	24.40	1	24.10	24.60	49	1,709	2.87%
2020/08/21	57	23.20	0	0.00	24.15	57	1,640	3.47%
2020/08/20	88	23.13	0	0.00	23.20	88	1,587	5.54%
2020/08/19	25	23.56	0	0.00	23.60	25	1,527	1.64%
2020/08/18	35	23.46	0	0.00	23.45	35	1,511	2.31%
2020/08/17	72	23.73	2	23.60	23.65	70	1,478	4.73%
2020/08/10	2	23.10	2	23.13	23.20	0	1,278	0.00%
2020/07/21	5	20.85	10	20.88	20.85	-5	1,008	-0.50%
2020/07/20	10	21.65	0	0.00	21.65	10	991	1.01%
2020/07/16	3	22.00	0	0.00	21.85	3	948	0.32%
2020/07/15	4	21.89	0	0.00	21.90	4	919	0.43%
2020/07/13	3	21.75	0	0.00	21.70	3	903	0.33%
2020/07/08	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/07/06	3	21.55	0	0.00	21.60	3	900	0.33%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/06/11	5	21.40	0	0.00	21.45	5	969	0.52%
2020/06/10	0	0.00	2	21.75	21.90	-2	979	-0.20%
2020/05/06	2	19.50	0	0.00	19.55	2	931	0.21%
2020/04/29	0	0.00	1	19.75	19.70	-1	950	-0.11%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/21	1	19.35	0	0.00	19.30	1	975	0.10%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/03/16	0	0.00	1	20.05	20.25	-1	779	-0.13%
2020/03/09	0	0.00	3	20.40	20.50	-3	656	-0.46%
2020/02/14	2	20.75	0	0.00	20.65	2	696	0.29%
2020/02/04	2	20.68	0	0.00	20.70	2	768	0.26%
2020/01/30	0	0.00	1	20.30	20.25	-1	739	-0.14%
2020/01/08	1	21.00	0	0.00	20.95	1	890	0.11%
2019/11/15	0	0.00	1	21.30	21.15	-1	921	-0.11%
2019/11/07	1	22.30	0	0.00	22.25	1	854	0.12%
2019/10/23	1	22.00	0	0.00	21.90	1	859	0.12%
2019/10/21	0	0.00	2	22.00	22.10	-2	829	-0.24%
2019/09/25	0	0.00	5	21.00	21.20	-5	1,088	-0.46%
2019/09/11	0	20.75	0	0.00	20.80	0	1,364	0.00%
2019/08/12	5	20.45	0	0.00	20.50	5	1,889	0.26%
2019/07/16	1	22.80	1	22.80	22.75	0	1,848	0.00%
2019/07/15	0	0.00	1	22.75	22.75	-1	1,835	-0.05%
2019/07/11	0	0.00	2	22.80	22.80	-2	1,812	-0.11%
2019/06/25	1	22.80	0	0.00	22.75	1	1,619	0.06%
2019/06/03	3	21.93	0	0.00	21.65	3	1,291	0.23%
2019/05/28	1	21.10	0	0.00	21.10	1	1,205	0.08%
2019/05/21	1	21.85	2	21.83	21.75	-1	953	-0.10%
2019/05/17	2	21.20	0	0.00	21.30	2	834	0.24%
2019/04/01	1	20.00	0	0.00	20.05	1	486	0.21%
2019/03/22	0	20.20	0	0.00	20.30	0	413	0.00%
2019/03/19	0	0.00	5	20.15	20.10	-5	426	-1.17%
2019/02/13	0	0.00	4	20.00	19.95	-4	471	-0.85%
2019/02/11	0	0.00	1	20.10	19.90	-1	486	-0.21%
2019/01/14	0	0.00	3	20.20	20.25	-3	582	-0.52%
2018/10/11	0	0.00	4	20.05	20.05	-4	602	-0.66%
2018/08/16	0	0.00	14	20.50	20.55	-14	1,152	-1.22%
2018/08/02	0.1	21.05	0	0.00	21.05	0.1	1,177	0.01%
2018/08/01	0.4	21.20	0	0.00	21.20	0.4	1,181	0.03%
2018/07/26	0.5	21.05	0	0.00	21.15	0.5	1,223	0.04%
2018/07/12	5	21.60	0	0.00	21.60	5	1,237	0.40%
2018/06/29	2	21.85	0	0.00	21.85	2	1,609	0.12%
2018/06/27	0	0.00	2	22.20	22.10	-2	1,617	-0.12%
2018/06/06	2	21.75	0	0.00	21.70	2	1,698	0.12%
2018/06/05	5	21.85	0	0.00	21.65	5	1,724	0.29%
2018/05/23	0	0.00	2	21.00	20.90	-2	1,435	-0.14%
2018/05/18	2	21.35	2	21.50	21.05	0	1,444	0.00%
2018/05/16	0	0.00	10	21.23	21.20	-10	1,480	-0.68%
2018/05/11	10	20.90	0	0.00	20.85	10	1,617	0.62%
2018/05/07	0	0.00	3	20.95	20.85	-3	1,648	-0.18%
2018/04/10	3	23.40	0	0.00	22.40	3	1,658	0.18%
2018/04/03	0	21.65	0	0.00	21.70	0	1,515	0.00%
2018/03/26	0	0.00	5	21.60	21.20	-5	1,407	-0.36%
2018/03/23	0	0.00	8	21.65	21.70	-8	1,358	-0.59%
2018/03/09	5	21.60	2	21.55	21.45	3	1,331	0.23%
2018/03/08	2	21.35	2	21.60	21.40	0	1,288	0.00%
2018/02/12	0	0.00	7	20.70	20.70	-7	1,267	-0.55%
2018/02/06	0	0.00	10	20.75	20.50	-10	1,235	-0.81%
2018/01/31	0	0.00	1	21.00	21.05	-1	1,243	-0.08%
2018/01/30	0	0.00	6	21.00	21.00	-6	1,240	-0.48%
2018/01/23	5	21.05	2	21.05	21.05	3	1,250	0.24%
2018/01/22	3	21.10	0	0.00	21.05	3	1,266	0.24%
2018/01/15	1	21.15	0	0.00	21.15	1	1,460	0.07%
2018/01/08	0	0.00	10	21.60	21.55	-10	1,723	-0.58%
2018/01/05	6	21.25	0	0.00	21.35	6	1,684	0.36%