加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.75%
  • 成交量
    9,227張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06184.30185.3084.0008,1860.00%
2024/05/03785.91586.2085.5028,0680.02%
2024/05/02187.404.387.5587.60-3.37,893-0.04%
2024/04/30184.50184.3084.4007,5500.00%
2024/04/291184.821586.0285.30-47,379-0.05%
2024/04/2610.385.1212.184.8283.60-1.87,120-0.02%
2024/04/259.283.91883.1584.401.26,7890.02%
2024/04/2444.384.7843.784.9181.400.56,3180.01%
2024/04/231078.00101.579.2581.50-91.55,400-1.69% 大賣/
2024/04/2200.00675.7075.20-64,798-0.13%
2024/04/190.674.98174.8074.10-0.44,755-0.01%
2024/04/170.375.5000.0075.500.34,6830.01%
2024/04/160.373.20673.0072.70-5.74,610-0.12%
2024/04/1500.001.377.1576.10-1.34,489-0.03%
2024/04/12074.703.174.7475.20-3.14,415-0.07%
2024/04/10075.5000.0074.8004,5940.00%
2024/04/08075.80475.8075.80-44,802-0.08%
2024/04/030.175.0000.0074.600.14,7600.00%
2024/04/01075.3000.0075.1004,7460.00%
2024/03/2900.00175.0075.00-14,747-0.02%
2024/03/28276.959.376.6776.60-7.34,681-0.16%
2024/03/2700.00575.3075.40-54,630-0.11%
2024/03/266.275.0200.0075.306.24,6250.13%
2024/03/25476.40376.2075.7014,5640.02%
2024/03/22378.032.177.1476.800.94,5400.02%
2024/03/21377.2000.0077.0034,5510.07%
2024/03/2000.008.577.7878.00-8.54,493-0.19%
2024/03/19176.100.275.7675.800.84,2550.02%
2024/03/18174.6000.0075.5014,2420.02%
2024/03/151.174.46174.4073.900.14,2060.00%
2024/03/14277.60276.1075.6004,1110.00%
2024/03/13376.4300.0075.8034,0430.07%
2024/03/1200.00175.7076.80-14,029-0.02%
2024/03/11275.8000.0075.8024,0220.05%
2024/03/085.574.45174.5074.504.54,0130.11%
2024/03/070.476.501676.0176.00-15.73,928-0.40%
2024/03/064.277.54177.8077.203.23,8560.08%
2024/03/053.176.9600.0077.003.13,7020.08%
2024/03/0410.478.2500.0077.5010.43,5980.29%
2024/03/0134.177.743477.9878.200.13,3470.00%
2024/02/29073.9000.0074.7003,0310.00%
2024/02/27173.60374.9073.70-23,090-0.06%
2024/02/26475.25175.1075.1033,1080.10%
2024/02/231074.0000.0073.50103,0650.33%
2024/02/22074.50174.7074.90-13,063-0.03%
2024/02/21174.1000.0074.4013,0440.03%
2024/02/2000.00174.5074.00-13,050-0.03%
2024/02/193.374.85374.3074.000.33,0760.01%
2024/02/16274.35574.0274.30-33,058-0.10%
2024/02/1513.671.8000.0071.0013.62,9950.45%
2024/02/05171.70171.9072.0003,0220.00%
2024/02/02071.8000.0071.5003,0270.00%
2024/02/0100.00471.2071.80-43,090-0.13%
2024/01/3100.00370.8070.60-33,146-0.10%
2024/01/30171.4000.0071.3013,1930.03%
2024/01/26571.72772.1471.80-23,296-0.06%
2024/01/2400.00671.6271.40-63,314-0.18%
2024/01/230.370.8000.0071.000.33,3470.01%
2024/01/22170.202.170.2970.50-1.13,364-0.03%
2024/01/191569.60770.0369.7083,3990.24%
2024/01/18468.5800.0068.6043,4140.12%
2024/01/17369.23169.2068.7023,4300.06%
2024/01/16370.1300.0070.2033,4050.09%
2024/01/151170.5900.0071.00113,3790.33%
2024/01/11171.1000.0070.9013,4560.03%
2024/01/10570.7400.0070.8053,5850.14%
2024/01/091071.8000.0071.60103,6280.28%
2024/01/05272.20372.4072.20-13,769-0.03%
2024/01/0423.474.19475.4573.4019.43,7880.51%
2024/01/031673.4523.174.0474.80-7.13,632-0.19%
2024/01/0200.00472.3573.20-43,451-0.12%
2023/12/290.271.604.271.4071.40-43,427-0.12%
2023/12/28571.1000.0071.6053,5440.14%
2023/12/261170.290.170.5070.6010.93,7060.29%
2023/12/2510.170.601.270.8470.708.93,8640.23%
2023/12/210.170.3000.0070.300.14,1890.00%
2023/12/2011.170.6700.0070.6011.14,4040.25%
2023/12/19170.7000.0070.3014,4470.02%
2023/12/18670.97170.8070.8054,4750.11%
2023/12/15372.2000.0072.1034,4770.07%
2023/12/1400.00173.7072.90-14,611-0.02%
2023/12/1300.00172.9072.80-14,617-0.02%
2023/12/12273.65173.5073.2014,6460.02%
2023/12/11274.153.274.1574.00-1.24,638-0.02%
2023/12/081.372.9700.0073.201.34,6210.03%
2023/12/071.273.12174.2073.000.24,6980.00%
2023/12/0600.00573.7673.70-54,719-0.11%
2023/12/05672.7800.0072.5064,7030.13%
2023/12/04173.2000.0073.2014,7190.02%
2023/12/01173.20373.8073.80-24,794-0.04%
2023/11/301.372.9200.0072.801.34,8880.03%
2023/11/2800.00173.7073.50-15,336-0.02%
2023/11/272.273.474.173.2173.20-1.95,389-0.04%
2023/11/24874.80474.9874.7045,4480.07%
2023/11/21274.00474.4073.50-25,492-0.04%
2023/11/1700.00173.5073.30-15,509-0.02%
2023/11/16172.80173.0073.3005,5200.00%
2023/11/15172.1000.0072.4015,5230.02%
2023/11/14172.10273.2571.50-15,597-0.02%
2023/11/13372.2400.0071.8035,6440.05%
2023/11/09172.30272.9572.80-16,017-0.02%
2023/11/08171.80372.3072.40-26,229-0.03%
2023/11/07271.50272.3571.7006,3380.00%
2023/11/06471.35870.7971.50-46,505-0.06%
2023/11/0300.00169.7069.80-16,740-0.01%
2023/11/0200.00168.2068.90-17,125-0.01%
2023/11/01166.70367.0767.30-27,228-0.03%
2023/10/31167.7000.0066.5017,5270.01%
2023/10/30168.10167.8067.7007,9290.00%
2023/10/27269.4500.0068.3028,0660.02%
2023/10/26169.70170.2069.6008,2470.00%
2023/10/2500.00270.8070.80-28,297-0.02%
2023/10/240.268.90269.4070.00-1.88,337-0.02%
2023/10/19168.2200.0068.9018,6470.01%
2023/10/18469.901.369.1768.202.78,9140.03%
2023/10/17671.52271.9570.8049,2770.04%
2023/10/162.571.72271.5571.300.59,4510.01%
2023/10/13174.00274.4073.60-19,509-0.01%
2023/10/12173.10173.9073.9009,6100.00%
2023/10/110.473.300.272.8072.400.29,6240.00%
2023/10/06174.00174.0073.8009,7170.00%
2023/10/05173.901.573.8073.90-0.59,861-0.01%
2023/10/047.273.6100.0073.407.29,9570.07%
2023/10/030.275.80177.2075.70-0.89,996-0.01%
2023/10/022.277.420.476.9076.601.810,0560.02%
2023/09/2800.00477.1577.70-410,054-0.04%
2023/09/27174.90276.0575.10-110,021-0.01%
2023/09/268.176.79577.7675.903.110,1960.03%
2023/09/255.576.762076.5677.60-14.510,246-0.14%
2023/09/22171.90172.3072.30010,2360.00%
2023/09/21174.30373.8073.40-210,374-0.02%
2023/09/20276.30176.7075.40110,5060.01%
2023/09/19176.001876.1275.80-1710,806-0.16%
2023/09/180.274.40174.2073.90-0.810,807-0.01%
2023/09/15172.70473.7774.30-310,898-0.03%
2023/09/1400.00172.6072.70-111,193-0.01%
2023/09/13472.18172.1072.00311,3630.03%
2023/09/123.871.82172.1071.602.811,5640.02%
2023/09/11873.5400.0073.00811,6880.07%
2023/09/08374.330.375.0074.402.711,8960.02%
2023/09/07275.10375.5375.40-112,463-0.01%
2023/09/06675.83175.9075.30512,8790.04%
2023/09/05574.58275.7076.30313,3850.02%
2023/09/041476.114.177.1775.509.913,7500.07%
2023/09/015.275.187.476.3275.50-2.214,278-0.02%
2023/08/312.173.82374.2074.30-0.914,823-0.01%
2023/08/301.373.94973.1974.00-7.715,301-0.05%
2023/08/29170.6000.0071.90115,7610.01%
2023/08/284.172.58170.8070.603.116,0370.02%
2023/08/25471.75273.3071.50216,4620.01%
2023/08/244.171.41371.4071.801.116,7820.01%
2023/08/230.170.9000.0071.300.117,0950.00%
2023/08/221.171.4600.0071.001.117,2960.01%
2023/08/21471.88271.7071.70217,5320.01%
2023/08/18471.7300.0071.50417,6710.02%
2023/08/17173.3000.0073.40117,8660.01%
2023/08/164.171.66271.4071.702.118,2380.01%
2023/08/153.473.73574.6073.00-1.618,713-0.01%
2023/08/14476.77376.2374.20119,2270.01%
2023/08/112.178.96277.7077.500.119,7570.00%
2023/08/102.179.17280.2079.000.120,1700.00%
2023/08/0915.181.71981.9982.306.120,3280.03%
2023/08/08580.7817.682.6883.40-12.620,506-0.06%
2023/08/075.178.7000.0079.105.120,4260.02%
2023/08/045.378.08477.4577.501.320,5100.01%
2023/08/02681.281381.7181.80-720,505-0.03%
2023/08/019.277.62677.9278.803.220,2980.02%
2023/07/317.580.69380.3078.904.520,4370.02%
2023/07/2800.00178.0078.40-121,0270.00%
2023/07/27177.4000.0077.40121,2900.00%
2023/07/26177.7000.0076.10121,8420.00%
2023/07/251178.151277.6878.00-122,1720.00%
2023/07/241076.863.277.5977.106.822,2300.03%
2023/07/213.180.06280.1078.101.122,3780.01%
2023/07/201783.5814.383.6583.002.722,9240.01%
2023/07/194.378.87178.6078.603.322,5630.01%
2023/07/18277.4000.0077.00223,0140.01%
2023/07/172.179.63379.4378.90-0.923,0880.00%
2023/07/14280.40180.9080.10123,2300.00%
2023/07/130.180.801.680.1880.40-1.623,478-0.01%
2023/07/121.180.55180.5080.800.124,0970.00%
2023/07/113.283.43383.7082.200.224,0820.00%
2023/07/102.382.34282.4083.100.324,3820.00%
2023/07/072.184.06183.8083.801.124,8020.00%
2023/07/0610.185.80886.0885.202.125,4490.01%
2023/07/053.286.12386.3785.500.225,6070.00%
2023/07/045.188.00688.9287.30-0.925,6260.00%
2023/07/0317.487.92386.8386.6014.425,3930.06%
2023/06/308.189.0518.287.5989.50-10.125,111-0.04%
2023/06/292.184.63184.9686.30124,9010.00%
2023/06/28185.7900.0086.30124,7390.00%
2023/06/2720.188.682785.2385.00-6.924,643-0.03%
2023/06/260.688.5200.0088.300.624,3650.00%
2023/06/211.291.62590.9091.10-3.824,200-0.02%
2023/06/2015.290.431291.4891.503.224,1160.01%
2023/06/194.192.87593.1493.10-0.923,8170.00%
2023/06/16294.20393.2791.80-123,6630.00%
2023/06/151293.731392.9292.70-123,4580.00%
2023/06/14591.60292.0091.70323,2700.01%
2023/06/131993.841892.6992.60123,1100.00%
2023/06/12695.47193.2093.20522,5590.02%
2023/06/09795.441197.5897.80-422,141-0.02%
2023/06/081294.35992.9692.20321,6460.01%
2023/06/071292.5713.793.6394.50-1.721,228-0.01%
2023/06/0630.292.272790.4091.503.220,5340.02%
2023/06/051290.23690.2890.20619,7830.03%
2023/06/02485.937.385.0188.10-3.319,329-0.02%
2023/06/018.279.426.178.7180.102.118,8240.01%
2023/05/312.276.77078.0079.602.218,5230.01%
2023/05/30875.45975.3874.50-118,051-0.01%
2023/05/2900.0010.173.0374.20-10.117,676-0.06%
2023/05/26370.40071.1070.20317,3380.02%
2023/05/2512.272.938.172.2971.504.117,1690.02%
2023/05/24171.00271.6572.30-116,995-0.01%
2023/05/23272.05172.2072.50116,9840.01%
2023/05/222472.652672.0971.90-216,771-0.01%
2023/05/191269.91771.2770.00516,3870.03%
2023/05/182667.1024.167.6268.601.915,8630.01%
2023/05/17463.481464.0666.30-1015,491-0.06%
2023/05/162161.401661.2060.80514,7380.03%
2023/05/153.159.523.160.1161.30014,2730.00%
2023/05/123.159.001057.4759.50-713,911-0.05%
2023/05/113.159.001057.4757.40-713,424-0.05%
2023/05/09558.64060.1058.20512,8980.04%
2023/05/08359.5300.0060.10312,5950.02%
2023/05/05559.76559.3459.20012,3700.00%
2023/05/043259.243059.5360.00212,1010.02%
2023/05/031657.911257.6857.70411,3010.04%
2023/05/022157.282957.7758.50-810,980-0.07%
2023/04/28554.221054.5454.70-510,411-0.05%
2023/04/271654.731753.9853.80-19,990-0.01%
2023/04/26653.60553.4453.2019,7660.01%
2023/04/257655.2581.855.5553.20-5.89,472-0.06%
2023/04/24353.6700.0052.9038,6280.03%
2023/04/214254.594054.5753.5028,4850.02%
2023/04/2000.002.153.0153.00-2.17,788-0.03%
2023/04/19154.50354.6354.00-27,525-0.03%
2023/04/1821.253.709.154.0453.2012.17,2430.17%
2023/04/171054.573.154.7054.406.96,9150.10%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/1313.648.3300.0047.4513.65,9700.23%
2023/04/1220.146.82948.2850.0011.15,5290.20%
2023/04/1113.246.4113.145.7245.500.14,9480.00%
2023/04/1000.0011.243.9845.25-11.24,171-0.27%
2023/04/072.140.30240.8041.150.13,9130.00%
2023/04/06039.55139.3039.55-13,762-0.03%
2023/03/31239.00139.2039.0013,7480.03%
2023/03/30039.0500.0039.0503,7420.00%
2023/03/29238.5300.0039.1023,7630.05%
2023/03/28438.6500.0038.5043,8790.10%
2023/03/24238.93039.0038.8523,9010.05%
2023/03/232.138.8000.0038.852.13,8850.05%
2023/03/225.439.2200.0039.305.43,8780.14%
2023/03/1600.00238.4038.80-23,985-0.05%
2023/03/1300.00340.6340.65-34,004-0.07%
2023/03/10140.2500.0040.2014,0420.02%
2023/03/0900.00140.9041.65-13,993-0.03%
2023/03/06240.03139.9040.2013,9820.03%
2023/03/02139.4000.0039.4013,9350.03%
2023/03/0100.00139.3039.35-13,944-0.03%
2023/02/2300.00139.9540.15-13,906-0.03%
2023/02/21339.78839.8639.80-53,778-0.13%
2023/02/20139.151739.3739.30-163,620-0.44%
2023/02/17139.252138.9039.40-203,564-0.56%
2023/02/16138.505937.9438.85-583,501-1.66%
2023/02/151038.922538.8538.30-153,490-0.43%
2023/02/1300.00336.3737.15-33,122-0.10%
2023/02/10135.5500.0035.5013,0110.03%
2023/02/09235.9000.0035.6522,9980.07%
2023/01/3000.00235.0035.25-23,050-0.07%
2023/01/10234.4300.0034.4523,0610.07%
2023/01/0900.00134.5534.55-13,084-0.03%
2023/01/051034.2500.0034.20103,1870.31%
2023/01/04534.2400.0034.2053,2220.16%
2022/12/3000.00133.8033.85-13,326-0.03%
2022/12/28133.8000.0033.7013,4310.03%
2022/12/27134.05534.2534.10-43,458-0.12%
2022/12/23233.7500.0033.7023,6470.05%
2022/12/22533.7500.0033.5553,8430.13%
2022/12/20133.8000.0033.4514,1560.02%
2022/12/1500.00537.0036.90-54,089-0.12%
2022/12/14736.76236.5336.8054,3420.12%
2022/12/13736.34136.2536.2564,4210.14%
2022/12/12637.1000.0037.4064,4800.13%
2022/12/09837.81137.7537.7074,4980.16%
2022/12/0800.00237.6338.30-24,487-0.04%
2022/12/07237.0000.0037.1524,4840.04%
2022/12/061237.3800.0036.80124,4650.27%
2022/12/0500.00237.9837.75-24,428-0.05%
2022/12/02737.44737.2537.2504,3350.00%
2022/12/01036.7500.0036.3504,2060.00%
2022/11/301635.98135.9536.20154,2070.36%
2022/11/29236.2800.0036.2524,1830.05%
2022/11/28935.7500.0036.3594,1170.22%
2022/11/25136.35136.2036.1004,1320.00%
2022/11/241436.2000.0036.30144,1520.34%
2022/11/231736.1400.0036.35174,1240.41%
2022/11/21236.0000.0035.8024,0980.05%
2022/11/1800.00135.4535.20-14,100-0.02%
2022/11/11136.0700.0036.0514,0360.03%
2022/11/1000.00237.4537.35-23,936-0.05%
2022/11/09638.35638.7338.8503,9200.00%
2022/11/0400.00338.0538.05-34,132-0.07%
2022/11/01237.1000.0038.3024,1550.05%
2022/10/28236.1000.0036.1024,1460.05%
2022/10/2700.000.235.7036.10-0.24,182-0.01%
2022/10/17336.2200.0036.4034,6170.06%
2022/10/130.137.5300.0036.100.14,6720.00%
2022/10/120.138.05038.6538.5004,7120.00%
2022/10/110.138.40338.6538.25-2.94,781-0.06%
2022/10/04338.2500.0038.1035,0180.06%
2022/09/30338.2200.0038.3034,9960.06%
2022/09/29140.05140.2540.1004,9250.00%
2022/09/2800.00241.2340.30-24,745-0.04%
2022/09/273.140.81541.1641.70-24,676-0.04%
2022/09/22140.65340.5241.40-24,608-0.04%
2022/09/21240.554.140.2540.95-2.14,694-0.04%
2022/09/20139.4000.0039.2014,5230.02%
2022/09/19339.22239.1039.0514,6550.02%
2022/09/1400.00337.1537.60-35,397-0.06%
2022/09/0800.00136.3536.40-16,250-0.02%
2022/08/2900.00135.2035.70-16,893-0.01%
2022/08/24136.1000.0036.1016,9560.01%
2022/08/23135.15235.1535.25-16,934-0.01%
2022/08/22235.4500.0035.4526,9470.03%
2022/08/1600.00335.8735.80-37,124-0.04%
2022/08/15435.91236.1335.7027,0990.03%
2022/08/12536.1900.0035.9557,0510.07%
2022/08/1100.00837.8737.60-86,912-0.12%
2022/08/09138.0000.0038.3016,8220.01%
2022/08/0800.00137.1037.90-16,843-0.01%
2022/08/05338.2000.0037.9036,8130.04%
2022/08/04137.2500.0037.2516,7980.01%
2022/08/03137.501037.6037.55-96,754-0.13%
2022/08/01237.9000.0038.2026,6570.03%
2022/07/2600.00238.2037.75-26,453-0.03%
2022/07/25137.75137.7537.8006,2710.00%
2022/07/22235.20135.2535.1016,0950.02%
2022/07/21135.2500.0035.2016,0490.02%
2022/07/20135.5000.0035.8516,0110.02%
2022/07/19136.200.136.4036.700.95,9370.02%
2022/07/18236.15236.0036.1005,7990.00%
2022/07/15735.55635.7936.0015,6850.02%
2022/07/1200.000.435.0935.00-0.45,345-0.01%
2022/07/111.234.95134.4034.650.25,2310.00%
2022/07/08134.8000.0034.7015,2060.02%
2022/07/07034.4500.0034.8005,1390.00%
2022/07/05134.3000.0034.1015,0260.02%
2022/07/04134.05133.7533.8504,9720.00%
2022/06/290.235.30236.0036.20-1.84,638-0.04%
2022/06/27235.35135.2535.2514,3620.02%
2022/06/242235.462135.6435.6514,1210.02%
2022/06/23935.121035.7534.10-13,793-0.03%
2022/06/22535.55535.2534.3003,3520.00%
2022/06/21635.03835.1635.15-23,126-0.06%
2022/06/20634.48733.8433.90-12,735-0.04%
2022/06/171233.991034.1734.8022,4720.08%
2022/06/16433.783333.2233.60-292,146-1.35%
2022/06/153732.621733.1032.85201,6871.19%
2022/06/1300.00430.9030.90-41,328-0.30%
2022/06/0700.00230.4530.35-21,285-0.16%
2022/06/0200.00132.1532.10-11,228-0.08%
2022/05/30331.2000.0031.1531,1240.27%
2022/05/26230.90130.5030.8011,0520.10%
2022/05/25229.40629.5529.90-4911-0.44%
2022/05/17428.9500.0028.8549380.43%
2022/05/16228.8500.0028.9029160.22%
2022/04/22228.1500.0028.1528810.23%
2022/04/0700.00028.4028.1509290.00%
2022/03/21128.9500.0028.9018490.12%
2022/02/2300.00129.1528.95-1753-0.13%
2022/02/18129.1500.0029.2517080.14%
2022/02/1700.00128.0529.05-1666-0.15%
2022/02/14126.9000.0027.0515810.17%
2022/01/21227.0000.0027.0525450.37%
2022/01/05227.35127.1027.4015340.19%
2021/12/27126.7500.0026.7515190.19%
2021/11/1800.00126.7027.00-1624-0.16%
2021/10/2600.00227.0026.95-2804-0.25%
2021/10/15226.7500.0026.6527990.25%
2021/09/0900.001226.9727.05-121,118-1.07%
2021/08/24226.0500.0026.0521,2160.16%
2021/08/20126.1500.0026.3011,2210.08%
2021/08/19126.45326.2326.30-21,221-0.16%
2021/08/16126.2500.0026.8011,2260.08%
2021/07/29128.6500.0028.6511,7500.06%
2021/07/28128.4000.0028.4011,7900.06%
2021/07/2200.00129.1528.85-12,058-0.05%
2021/07/21129.3500.0029.0012,1920.05%
2021/07/20229.2300.0029.1522,2270.09%
2021/07/160.629.8500.0030.000.62,3130.03%
2021/07/14529.1600.0029.6052,4350.21%
2021/07/13129.55330.0029.55-22,538-0.08%
2021/07/07130.9000.0030.5012,6620.04%
2021/07/06331.0000.0031.0032,6630.11%
2021/06/29130.10229.9829.95-12,691-0.04%
2021/06/24129.8000.0029.8012,8270.04%
2021/06/22229.4300.0029.5522,8490.07%
2021/06/1800.00129.3029.50-12,892-0.03%
2021/06/1700.00129.2029.30-12,904-0.03%
2021/06/07128.4500.0028.7513,0360.03%
2021/06/04129.0000.0028.8513,0940.03%
2021/06/0300.003029.2529.25-303,109-0.96%
2021/06/0200.00128.7028.80-13,106-0.03%
2021/05/31128.1000.0027.9513,1210.03%
2021/05/17225.43125.9525.9513,1640.03%
2021/05/13425.2500.0026.2043,0460.13%
2021/05/12326.15526.2426.20-23,017-0.07%
2021/05/112229.1900.0028.85222,9430.75%
2021/05/0400.00230.9530.85-22,901-0.07%
2021/05/0300.00232.9032.45-22,851-0.07%
2021/04/2800.00232.8832.85-22,802-0.07%
2021/04/2700.00832.8833.55-82,863-0.28%
2021/04/2300.00131.9531.95-12,791-0.04%
2021/04/22132.70432.7031.85-32,912-0.10%
2021/04/20532.46932.4232.30-42,984-0.13%
2021/04/19132.301032.6732.80-93,370-0.27%
2021/04/16331.4200.0031.4533,4480.09%
2021/04/14230.8300.0030.8023,6390.05%
2021/04/07330.9000.0031.1534,1100.07%
2021/04/0100.00130.7530.95-14,239-0.02%
2021/03/31230.83131.0031.0014,2590.02%
2021/03/2900.00631.8531.90-64,237-0.14%
2021/03/26131.1500.0031.3014,3000.02%
2021/03/2500.00231.5531.45-24,372-0.05%
2021/03/24631.4000.0031.3064,3990.14%
2021/03/23130.90331.5030.85-24,429-0.05%
2021/03/18431.141031.1531.10-64,584-0.13%
2021/03/16130.8000.0030.9014,8390.02%
2021/03/1500.00130.9531.00-15,086-0.02%
2021/03/11331.5700.0031.5535,3760.06%
2021/03/10131.8500.0031.9015,7430.02%
2021/03/09730.9200.0030.8076,2490.11%
2021/03/03431.24531.2031.55-18,255-0.01%
2021/03/02231.5000.0031.3028,3190.02%
2021/02/26131.5500.0031.7518,5290.01%
2021/02/1700.00332.3332.50-39,460-0.03%
2021/02/03232.05131.8031.6519,4750.01%
2021/02/0200.001031.9031.95-109,468-0.11%
2021/02/01231.25131.1031.1019,4660.01%
2021/01/2500.001133.1833.60-119,291-0.12%
2021/01/22132.450.132.6532.700.99,2570.01%
2021/01/20932.18131.9031.6589,1830.09%
2021/01/1500.00235.0334.05-28,946-0.02%
2021/01/1400.00836.0835.85-88,803-0.09%
2021/01/13537.18436.8436.5018,7260.01%
2021/01/12637.883537.7937.20-298,606-0.34%
2021/01/11336.07336.8337.1508,1480.00%
2021/01/08836.042935.5636.00-217,956-0.26%
2021/01/07534.501.334.1934.603.77,7630.05%
2021/01/0600.000.134.3034.00-0.17,7070.00%
2021/01/05135.60135.6035.6007,5710.00%
2021/01/04337.1000.0036.6037,4950.04%
2020/12/31135.80535.5635.70-47,298-0.05%
2020/12/241034.4000.0034.20106,8870.15%
2020/12/2300.00133.8534.40-16,831-0.01%
2020/12/2100.000.534.3534.75-0.56,715-0.01%
2020/12/15133.90133.7533.3506,4540.00%
2020/12/1400.000.133.9033.80-0.16,3730.00%
2020/12/11335.55334.7033.9506,3200.00%
2020/12/10234.65434.5434.80-26,143-0.03%
2020/12/0930.434.94534.7335.0025.46,0430.42%
2020/12/08232.95133.2033.4515,7870.02%
2020/12/07332.42233.0033.1015,6840.02%
2020/12/044832.988532.9432.75-375,496-0.67%
2020/12/033335.531534.2133.80185,1050.35%
2020/12/023737.952338.0037.50144,5530.31%
2020/12/0113938.448939.3336.40504,0371.24% 大買/
2020/11/301536.5700.0037.05153,0130.50%
2020/11/271332.511832.8633.70-52,808-0.18%
2020/11/261130.1200.0030.65112,5410.43%
2020/11/25129.4500.0030.1012,5010.04%
2020/11/24129.4000.0029.0012,2930.04%
2020/11/2300.00928.9329.30-92,224-0.40%
2020/11/20128.0000.0027.7012,0430.05%
2020/11/1910.528.131228.0228.00-1.52,005-0.07%
2020/11/181226.791527.2327.80-31,911-0.16%
2020/11/171325.55125.4025.85121,6730.72%
2020/11/16425.8100.0025.5541,6320.25%
2020/11/1300.00124.0024.05-11,489-0.07%
2020/10/2600.000.223.2023.20-0.21,873-0.01%
2020/09/24122.6500.0022.3511,9470.05%
2020/09/1500.004023.6023.55-401,863-2.15%
2020/09/11123.5500.0023.2011,8610.05%
2020/08/1100.00123.0523.00-11,335-0.07%
2020/08/1000.00123.1023.20-11,278-0.08%
2020/08/07122.0000.0022.7011,2010.08%
2020/08/0600.00221.7021.70-21,103-0.18%
2020/07/0900.00121.7021.65-1903-0.11%
2020/06/2300.00421.5021.60-4913-0.44%
2020/06/0800.00021.4021.4001,0510.00%
2020/04/2700.00119.5019.55-1978-0.10%
2020/04/22019.5500.0019.2009790.00%
2020/04/21119.2500.0019.3019750.10%
2020/04/15020.4000.0019.6009440.00%
2020/03/2000.006019.2519.20-60922-6.50%
2020/03/1600.00820.1020.25-8779-1.03%
2020/01/08121.0000.0020.9518900.11%
2020/01/06321.1500.0021.1038850.34%
2020/01/03121.2500.0021.2018810.11%
2019/12/19321.10521.2521.25-2832-0.24%
2019/11/11522.0500.0022.0558680.58%
2019/11/07522.35122.3022.2548540.47%
2019/11/062022.1500.0022.05208222.43%
2019/11/052022.1000.0022.05208162.45%
2019/11/042022.15422.2022.10168421.90%
2019/10/2100.00121.7022.10-1829-0.12%
2019/10/1600.00121.4021.40-1870-0.11%
2019/09/2300.002021.2021.20-201,130-1.77%
2019/09/10120.7000.0020.6511,3400.07%
2019/09/06120.7500.0020.7511,3460.07%
2019/08/0200.00520.6520.70-52,047-0.24%
2019/07/292021.0500.0021.00202,0290.99%
2019/07/12522.9500.0022.8551,8180.27%
2019/07/0900.00523.3023.20-51,771-0.28%
2019/07/01522.7000.0022.7551,6330.31%
2019/06/2600.00122.9522.80-11,626-0.06%
2019/06/2400.00422.6522.95-41,574-0.25%
2019/06/21322.20222.2322.2011,4940.07%
2019/06/1400.00321.6521.60-31,389-0.22%
2019/06/13321.5500.0021.6031,3880.22%
2019/06/1000.002121.3521.35-211,334-1.57%
2019/06/06121.3000.0021.4011,3260.08%
2019/06/05121.30521.4021.40-41,316-0.30%
2019/06/04521.67521.6721.6501,3000.00%
2019/06/03721.86421.9121.6531,2910.23%
2019/05/31121.3500.0021.4011,2430.08%
2019/05/29121.25421.5321.35-31,221-0.25%
2019/05/28321.5000.0021.1031,2050.25%
2019/05/27222.05222.2022.3001,1030.00%
2019/05/212121.80421.7921.75179531.78%
2019/05/20121.0000.0021.0018530.12%
2019/05/17121.0000.0021.3018340.12%
2019/05/16121.25621.5321.10-5768-0.65%
2019/04/2500.00220.2020.20-2525-0.38%
2019/04/16120.2000.0020.2515260.19%
2019/04/1200.00420.3820.45-4524-0.76%
2019/04/09120.2500.0020.1514990.20%
2019/03/292.320.34320.2220.20-0.7469-0.14%
2019/03/28620.5700.0020.7064331.38%
2019/03/26120.1500.0020.3014040.25%
2019/03/130.420.1500.0020.150.44230.09%
2019/02/15119.9500.0019.9014590.22%
2019/01/3000.00220.0520.10-2487-0.41%
2019/01/280.320.1500.0019.950.34970.05%
2019/01/2200.00120.1020.10-1501-0.20%
2019/01/2100.00220.0020.05-2503-0.40%
2018/12/10520.25520.1020.1506970.00%
2018/11/2800.00119.9019.90-1681-0.15%
2018/10/26119.65120.2019.8006870.00%
2018/10/22119.8000.0019.8016160.16%
2018/10/1900.00120.0020.00-1610-0.16%
2018/08/31120.8000.0020.8517660.13%
2018/08/080.221.0500.0021.100.21,1600.02%
2018/07/300.221.0500.0021.000.21,2040.02%
2018/07/16121.5500.0021.5511,2150.08%
2018/07/09121.4000.0021.4511,3000.08%
2018/07/05121.5000.0021.4511,5480.06%
2018/06/272022.00222.4022.10181,6171.11%
2018/06/11121.7000.0021.6511,6480.06%
2018/06/0700.00721.8021.70-71,661-0.42%
2018/06/06721.7000.0021.7071,6980.41%
2018/05/3000.00121.6521.70-11,492-0.07%
2018/05/2900.00221.8521.85-21,474-0.14%
2018/05/18121.1000.0021.0511,4440.07%
2018/04/23121.1500.0021.2011,6570.06%
2018/04/18121.4500.0021.2011,6680.06%
2018/04/1600.00121.6021.45-11,664-0.06%
2018/04/12122.0000.0022.0011,6860.06%
2018/04/10322.75223.0822.4011,6580.06%
2018/04/0200.00521.8021.65-51,515-0.33%
2018/03/31121.4000.0021.2511,4590.07%
2018/03/3000.001021.6021.40-101,463-0.68%
2018/03/2900.002121.5521.50-211,459-1.44%
2018/03/215221.1200.0021.15521,3093.97%
2018/03/0900.00321.5521.45-31,331-0.23%
2018/03/0800.00121.4021.40-11,288-0.08%
2018/02/27321.1500.0021.1531,2510.24%
2018/02/0600.00120.4520.50-11,235-0.08%
2018/02/0500.00121.0021.00-11,154-0.09%
2018/01/3000.001921.0021.00-191,240-1.53%
2018/01/23121.1000.0021.0511,2500.08%
2018/01/22221.0500.0021.0521,2660.16%
2018/01/182021.1500.0021.15201,2971.54%
2018/01/08321.7500.0021.5531,7230.17%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章