三陽工業 (2206)-元大-大益券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.3
漲跌
▲1.7
漲幅
+2.03%
成交量
16,942張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	85.01	2.8	85.41	85.30	0.3	7,379	0.00%
2024/04/26	6.3	84.82	10.1	85.75	83.60	-3.8	7,120	-0.05%
2024/04/25	5.7	83.52	10.3	84.09	84.40	-4.6	6,789	-0.07%
2024/04/24	29.4	83.25	30	84.47	81.40	-0.7	6,318	-0.01%
2024/04/23	17	79.47	37.6	79.49	81.50	-20.6	5,400	-0.38%
2024/04/22	0	0.00	1	75.13	75.20	-1	4,798	-0.02%
2024/04/19	2	74.35	12	74.27	74.10	-10	4,755	-0.21%
2024/04/18	1	76.00	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	4,683	-0.02%
2024/04/16	6.3	73.18	0	0.00	72.70	6.3	4,610	0.14%
2024/04/15	0	74.60	0.1	76.30	76.10	0	4,489	0.00%
2024/04/12	1	74.50	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	75.40	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1.2	75.51	0	0.00	74.80	1.2	4,594	0.03%
2024/04/09	0	0.00	10	75.80	75.80	-10	4,757	-0.21%
2024/04/03	5	74.52	1	74.30	74.60	4	4,760	0.08%
2024/04/02	0	0.00	3	74.70	74.70	-3	4,758	-0.06%
2024/03/29	4.2	75.16	3	75.27	75.00	1.2	4,747	0.02%
2024/03/28	0	0.00	7	76.57	76.60	-7	4,681	-0.15%
2024/03/27	0	75.05	0	0.00	75.40	0	4,630	0.00%
2024/03/26	2	75.35	1	77.20	75.30	1	4,625	0.02%
2024/03/25	7.1	75.86	0	0.00	75.70	7.1	4,564	0.15%
2024/03/22	3	77.60	8	77.13	76.80	-5	4,540	-0.11%
2024/03/21	1	77.30	2.2	77.15	77.00	-1.2	4,551	-0.03%
2024/03/20	13	77.59	25	77.51	78.00	-12	4,493	-0.27%
2024/03/19	0	0.00	3	75.73	75.80	-3	4,255	-0.07%
2024/03/18	0	0.00	3	75.40	75.50	-3	4,242	-0.07%
2024/03/15	5.1	74.14	12	73.93	73.90	-6.9	4,206	-0.16%
2024/03/14	3	75.90	4.5	77.31	75.60	-1.5	4,111	-0.04%
2024/03/13	2	76.10	6	76.10	75.80	-4	4,043	-0.10%
2024/03/12	16	76.03	1	75.50	76.80	15	4,029	0.37%
2024/03/11	0	0.00	3	75.67	75.80	-3	4,022	-0.07%
2024/03/08	5	75.02	1	75.50	74.50	4	4,013	0.10%
2024/03/07	1	76.68	0.1	76.50	76.00	1	3,928	0.02%
2024/03/06	5	78.14	2	78.75	77.20	3	3,856	0.08%
2024/03/05	5.1	77.41	14.1	78.12	77.00	-9	3,702	-0.24%
2024/03/04	17	77.36	15	78.32	77.50	2	3,598	0.06%
2024/03/01	22.1	77.54	72.2	77.04	78.20	-50.1	3,347	-1.50%
2024/02/29	3	73.97	0	0.00	74.70	3	3,031	0.10%
2024/02/27	2	73.65	0	0.00	73.70	2	3,090	0.06%
2024/02/26	10	74.70	5	74.48	75.10	5	3,108	0.16%
2024/02/23	7.1	74.18	3	74.03	73.50	4.1	3,065	0.13%
2024/02/22	7	74.44	0	0.00	74.90	7	3,063	0.23%
2024/02/21	1	74.40	4	74.40	74.40	-3	3,044	-0.10%
2024/02/20	5	73.88	0	0.00	74.00	5	3,050	0.16%
2024/02/16	10	74.51	5.3	74.39	74.30	4.7	3,058	0.15%
2024/02/15	2.1	71.40	0	0.00	71.00	2.1	2,995	0.07%
2024/02/05	0	0.00	2	71.80	72.00	-2	3,022	-0.07%
2024/02/02	2	71.60	1	71.70	71.50	1	3,027	0.03%
2024/01/29	0	0.00	1	72.00	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	3	71.87	71.80	-3	3,296	-0.09%
2024/01/25	5	71.40	3	71.50	71.50	2	3,299	0.06%
2024/01/24	0	0.00	0.1	71.80	71.40	-0.1	3,314	0.00%
2024/01/23	2	70.80	0.2	70.90	71.00	1.8	3,347	0.05%
2024/01/19	0	0.00	0	70.10	69.70	0	3,399	0.00%
2024/01/18	1	68.42	0	0.00	68.60	1	3,414	0.03%
2024/01/17	1.2	69.58	0	0.00	68.70	1.2	3,430	0.04%
2024/01/16	5.3	70.47	0	0.00	70.20	5.3	3,405	0.15%
2024/01/15	1	70.50	2	71.15	71.00	-1	3,379	-0.03%
2024/01/10	2.2	70.86	10	70.80	70.80	-7.8	3,585	-0.22%
2024/01/09	15	71.91	1	71.50	71.60	14	3,628	0.39%
2024/01/08	0	0.00	4	72.30	71.80	-4	3,734	-0.11%
2024/01/05	15.3	72.89	31	72.53	72.20	-15.7	3,769	-0.42%
2024/01/04	44.3	74.42	16.1	74.16	73.40	28.2	3,788	0.74%
2024/01/03	3	74.60	21.3	74.39	74.80	-18.3	3,632	-0.50%
2024/01/02	0.5	71.80	1.5	72.77	73.20	-1	3,451	-0.03%
2023/12/28	1	71.10	9.1	70.93	71.60	-8.1	3,544	-0.23%
2023/12/27	0	0.00	1	70.80	70.70	-1	3,609	-0.03%
2023/12/26	4.1	70.50	0	0.00	70.60	4.1	3,706	0.11%
2023/12/20	0	0.00	0	70.70	70.60	0	4,404	0.00%
2023/12/19	3.6	70.60	2.1	71.08	70.30	1.5	4,447	0.03%
2023/12/18	5.2	70.93	4	71.45	70.80	1.2	4,475	0.03%
2023/12/15	8.1	72.87	0	0.00	72.10	8.1	4,477	0.18%
2023/12/14	0	0.00	1	73.60	72.90	-1	4,611	-0.02%
2023/12/13	1	72.91	0	0.00	72.80	1	4,617	0.02%
2023/12/12	2	73.45	0	0.00	73.20	2	4,646	0.04%
2023/12/11	1	74.20	4.1	73.93	74.00	-3.1	4,638	-0.07%
2023/12/08	3	72.90	0	0.00	73.20	3	4,621	0.06%
2023/12/07	1.1	73.50	1	73.10	73.00	0.1	4,698	0.00%
2023/12/06	0	0.00	1	73.80	73.70	-1	4,719	-0.02%
2023/12/05	0	72.82	0	0.00	72.50	0	4,703	0.00%
2023/12/04	1	73.30	0.1	73.80	73.20	1	4,719	0.02%
2023/12/01	0.1	73.00	0.1	74.00	73.80	0	4,794	0.00%
2023/11/30	2.1	72.81	0	0.00	72.80	2.1	4,888	0.04%
2023/11/29	0	0.00	1	73.60	73.40	-1	5,085	-0.02%
2023/11/28	1.1	73.60	0	73.60	73.50	1	5,336	0.02%
2023/11/27	3.1	73.43	21	73.20	73.20	-17.9	5,389	-0.33%
2023/11/24	6	74.72	1	74.70	74.70	5	5,448	0.09%
2023/11/22	1.1	72.90	1	73.80	73.80	0.1	5,429	0.00%
2023/11/21	4	74.30	2.1	73.68	73.50	1.9	5,492	0.03%
2023/11/20	0.1	72.71	0	0.00	73.00	0.1	5,495	0.00%
2023/11/17	0	0.00	1	73.50	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	5	73.06	73.30	-5	5,520	-0.09%
2023/11/15	0	0.00	4	72.50	72.40	-4	5,523	-0.07%
2023/11/14	10.5	72.55	13	71.88	71.50	-2.5	5,597	-0.04%
2023/11/13	8	71.94	4	72.03	71.80	4	5,644	0.07%
2023/11/10	5	72.74	1	72.89	73.00	4	5,786	0.07%
2023/11/09	2	72.60	4	72.70	72.80	-2	6,017	-0.03%
2023/11/08	21	72.51	4.1	72.37	72.40	16.9	6,229	0.27%
2023/11/07	1	71.90	1	72.40	71.70	0	6,338	0.00%
2023/11/06	1.3	70.36	4.1	70.79	71.50	-2.8	6,505	-0.04%
2023/11/03	2	69.75	0.1	69.80	69.80	1.9	6,740	0.03%
2023/11/02	1	68.50	2	68.75	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	2	66.60	67.30	-2	7,228	-0.03%
2023/10/31	2	67.90	0	0.00	66.50	2	7,527	0.03%
2023/10/30	0	67.90	0	0.00	67.70	0	7,929	0.00%
2023/10/26	2	70.35	0	69.80	69.60	2	8,247	0.02%
2023/10/25	7	70.80	1.1	71.44	70.80	5.9	8,297	0.07%
2023/10/24	0	0.00	1	69.80	70.00	-1	8,337	-0.01%
2023/10/20	1	67.40	3	67.57	67.80	-2	8,540	-0.02%
2023/10/19	4.1	68.12	7	68.00	68.90	-2.9	8,647	-0.03%
2023/10/18	5.2	68.95	2	70.20	68.20	3.2	8,914	0.04%
2023/10/17	2.1	71.06	12	70.98	70.80	-9.9	9,277	-0.11%
2023/10/16	4.2	71.72	0	0.00	71.30	4.2	9,451	0.04%
2023/10/13	1	73.70	3	73.50	73.60	-2	9,509	-0.02%
2023/10/12	3	73.00	1.2	73.74	73.90	1.9	9,610	0.02%
2023/10/11	1	72.75	2	73.90	72.40	-1	9,624	-0.01%
2023/10/06	2.1	73.86	1	73.80	73.80	1.1	9,717	0.01%
2023/10/05	4	73.85	1	73.80	73.90	3	9,861	0.03%
2023/10/04	11.2	73.66	3	74.37	73.40	8.2	9,957	0.08%
2023/10/03	9.1	76.45	3	76.10	75.70	6.1	9,996	0.06%
2023/10/02	8	76.88	3	77.13	76.60	5	10,056	0.05%
2023/09/28	2	77.10	11.5	76.39	77.70	-9.5	10,054	-0.09%
2023/09/27	5.1	75.53	3	75.10	75.10	2.1	10,021	0.02%
2023/09/26	12.5	76.21	5	76.82	75.90	7.5	10,196	0.07%
2023/09/25	2	76.75	11	76.37	77.60	-9	10,246	-0.09%
2023/09/22	4.1	72.13	3	72.47	72.30	1.1	10,236	0.01%
2023/09/21	1.1	73.48	0	0.00	73.40	1.1	10,374	0.01%
2023/09/20	0.1	75.30	10	75.80	75.40	-10	10,506	-0.09%
2023/09/19	13.4	76.23	4.1	76.49	75.80	9.3	10,806	0.09%
2023/09/18	0	73.70	0	0.00	73.90	0	10,807	0.00%
2023/09/15	3	73.47	1	73.40	74.30	2	10,898	0.02%
2023/09/14	0	72.70	0	0.00	72.70	0	11,193	0.00%
2023/09/13	0	72.30	0	72.30	72.00	0	11,363	0.00%
2023/09/12	4.1	71.61	7	72.07	71.60	-2.9	11,564	-0.03%
2023/09/11	5.1	74.32	20	73.15	73.00	-14.9	11,688	-0.13%
2023/09/08	6	74.65	14	74.70	74.40	-8	11,896	-0.07%
2023/09/07	19	74.87	7	75.13	75.40	12	12,463	0.10%
2023/09/06	28	76.64	8	75.64	75.30	20	12,879	0.16%
2023/09/05	9	75.21	11	76.01	76.30	-2	13,385	-0.01%
2023/09/04	3	76.43	13	76.99	75.50	-10	13,750	-0.07%
2023/09/01	14	76.43	19	76.26	75.50	-5	14,278	-0.04%
2023/08/31	8	73.56	12.2	73.73	74.30	-4.2	14,823	-0.03%
2023/08/30	1	73.69	7	73.91	74.00	-6	15,301	-0.04%
2023/08/29	2	71.80	2	71.60	71.90	0	15,761	0.00%
2023/08/28	0	71.20	2	72.15	70.60	-2	16,037	-0.01%
2023/08/25	14	72.51	9	73.18	71.50	5	16,462	0.03%
2023/08/24	5	71.78	7.3	71.36	71.80	-2.3	16,782	-0.01%
2023/08/23	0	0.00	1	71.40	71.30	-1	17,095	-0.01%
2023/08/22	6	71.30	0	0.00	71.00	6	17,296	0.03%
2023/08/21	3	71.77	1	72.20	71.70	2	17,532	0.01%
2023/08/18	3.1	72.12	6	73.78	71.50	-2.9	17,671	-0.02%
2023/08/17	3	73.14	1	73.80	73.40	2	17,866	0.01%
2023/08/16	11.1	71.42	9	71.71	71.70	2.1	18,238	0.01%
2023/08/15	26	73.28	16	73.70	73.00	10	18,713	0.05%
2023/08/14	33.5	76.34	10	74.00	74.20	23.5	19,227	0.12%
2023/08/11	23.1	77.88	0.4	78.10	77.50	22.7	19,757	0.11%
2023/08/10	6.1	79.31	16	80.51	79.00	-9.9	20,170	-0.05%
2023/08/09	27.5	81.97	52	81.38	82.30	-24.5	20,328	-0.12%
2023/08/08	16.4	82.09	45.1	82.00	83.40	-28.7	20,506	-0.14%
2023/08/07	8	77.18	9	77.94	79.10	-1	20,426	0.00%
2023/08/04	31.1	78.39	1	77.80	77.50	30.1	20,510	0.15%
2023/08/02	38	81.10	10	81.77	81.80	28	20,505	0.14%
2023/08/01	4	77.63	2.3	78.41	78.80	1.7	20,298	0.01%
2023/07/31	15.5	80.16	17	80.74	78.90	-1.5	20,437	-0.01%
2023/07/28	2	77.95	1	78.00	78.40	1	21,027	0.00%
2023/07/27	4	77.43	1	77.40	77.40	3	21,290	0.01%
2023/07/26	2	76.65	4	76.98	76.10	-2	21,842	-0.01%
2023/07/25	3	78.07	8	78.43	78.00	-5	22,172	-0.02%
2023/07/24	3.1	76.96	4.1	76.68	77.10	-1	22,230	0.00%
2023/07/21	23	79.70	16.1	79.51	78.10	6.9	22,378	0.03%
2023/07/20	37	82.83	37	83.74	83.00	0	22,924	0.00%
2023/07/19	16	79.66	2.1	78.35	78.60	13.9	22,563	0.06%
2023/07/18	8	76.98	1	77.20	77.00	7	23,014	0.03%
2023/07/17	4	78.78	6.1	79.24	78.90	-2.1	23,088	-0.01%
2023/07/14	2	80.60	0	81.00	80.10	2	23,230	0.01%
2023/07/13	16	80.58	3	80.84	80.40	13	23,478	0.06%
2023/07/12	4	81.25	6.2	81.51	80.80	-2.2	24,097	-0.01%
2023/07/11	14	83.04	6.1	82.20	82.20	7.9	24,082	0.03%
2023/07/10	3	82.43	14	82.68	83.10	-11	24,382	-0.05%
2023/07/07	14	83.71	9.2	83.94	83.80	4.8	24,802	0.02%
2023/07/06	6	85.68	5	85.60	85.20	1	25,449	0.00%
2023/07/05	12	85.95	4	86.70	85.50	8	25,607	0.03%
2023/07/04	7	88.09	13.1	88.33	87.30	-6.1	25,626	-0.02%
2023/07/03	21.1	87.38	17	87.57	86.60	4.1	25,393	0.02%
2023/06/30	15	89.16	18	88.48	89.50	-3	25,111	-0.01%
2023/06/29	7	85.44	9.1	85.80	86.30	-2.1	24,901	-0.01%
2023/06/28	8	86.25	4	86.20	86.30	4	24,739	0.02%
2023/06/27	22.1	86.04	31	85.41	85.00	-8.9	24,643	-0.04%
2023/06/26	11	88.47	7	88.81	88.30	4	24,365	0.02%
2023/06/21	3.1	90.69	3	91.10	91.10	0.1	24,200	0.00%
2023/06/20	15	90.35	8	91.41	91.50	7	24,116	0.03%
2023/06/19	12.2	93.96	19	93.86	93.10	-6.8	23,817	-0.03%
2023/06/16	3.1	92.57	3	93.47	91.80	0.1	23,663	0.00%
2023/06/15	5	92.68	7.1	93.54	92.70	-2.1	23,458	-0.01%
2023/06/14	9.4	92.43	13	92.63	91.70	-3.6	23,270	-0.02%
2023/06/13	19.2	92.98	69	94.52	92.60	-49.8	23,110	-0.22%
2023/06/12	16.5	94.76	4.2	94.34	93.20	12.3	22,559	0.05%
2023/06/09	19.2	95.55	69	95.65	97.80	-49.8	22,141	-0.22%
2023/06/08	5.2	94.23	18	94.73	92.20	-12.8	21,646	-0.06%
2023/06/07	7.3	92.03	11	93.05	94.50	-3.8	21,228	-0.02%
2023/06/06	20	91.70	62.1	94.02	91.50	-42.1	20,534	-0.20%
2023/06/05	15.4	90.74	28	90.39	90.20	-12.6	19,783	-0.06%
2023/06/02	20	85.68	13.7	85.77	88.10	6.3	19,329	0.03%
2023/06/01	8.6	79.09	16.1	79.15	80.10	-7.5	18,824	-0.04%
2023/05/31	13.2	77.67	21	78.00	79.60	-7.8	18,523	-0.04%
2023/05/30	8	75.03	60.1	75.01	74.50	-52.1	18,051	-0.29%
2023/05/29	3	73.60	8	73.19	74.20	-5	17,676	-0.03%
2023/05/26	19	70.63	7.1	70.30	70.20	11.9	17,338	0.07%
2023/05/25	27	71.96	52	72.19	71.50	-25	17,169	-0.15%
2023/05/24	2	71.25	2	71.90	72.30	0	16,995	0.00%
2023/05/23	4.1	71.99	7.1	71.85	72.50	-3	16,984	-0.02%
2023/05/22	38.1	72.34	1	70.30	71.90	37.1	16,771	0.22%
2023/05/19	3.1	70.47	55	70.42	70.00	-51.9	16,387	-0.32%
2023/05/18	34	67.38	28.6	67.75	68.60	5.4	15,863	0.03%
2023/05/17	10.6	64.37	28.5	63.96	66.30	-17.9	15,491	-0.12%
2023/05/16	15	61.19	9	61.32	60.80	6	14,738	0.04%
2023/05/15	18	60.50	11	60.28	61.30	7	14,273	0.05%
2023/05/12	6	58.35	4	58.80	59.50	2	13,911	0.01%
2023/05/11	6	58.35	4	58.80	57.40	2	13,424	0.01%
2023/05/10	7	58.89	7	59.26	59.30	0	13,106	0.00%
2023/05/09	30	59.02	23.5	58.52	58.20	6.5	12,898	0.05%
2023/05/08	7	59.40	7.1	59.51	60.10	-0.1	12,595	0.00%
2023/05/05	13	58.86	13.1	59.24	59.20	0	12,370	0.00%
2023/05/04	45.2	59.15	53	59.50	60.00	-7.8	12,101	-0.06%
2023/05/03	37	57.82	32.2	57.72	57.70	4.8	11,301	0.04%
2023/05/02	18.1	56.90	17.1	56.90	58.50	1	10,980	0.01%
2023/04/28	23.1	55.16	21.1	54.93	54.70	2	10,411	0.02%
2023/04/27	7	54.16	7	54.20	53.80	0	9,990	0.00%
2023/04/26	15	54.35	12	53.44	53.20	3	9,766	0.03%
2023/04/25	28	55.01	22	54.28	53.20	6	9,472	0.06%
2023/04/24	3.2	53.58	4	53.70	52.90	-0.8	8,628	-0.01%
2023/04/21	72.1	53.97	41.1	54.04	53.50	31.1	8,485	0.37%
2023/04/20	7	53.61	6	53.27	53.00	1	7,788	0.01%
2023/04/19	13	54.04	14.1	54.54	54.00	-1.1	7,525	-0.01%
2023/04/18	7	53.69	7	53.66	53.20	0	7,243	0.00%
2023/04/17	59	53.29	20.2	54.06	54.40	38.8	6,915	0.56%
2023/04/14	0	0.00	8	52.10	52.10	-8	6,129	-0.13%
2023/04/13	18.1	48.37	10	48.59	47.45	8.1	5,970	0.14%
2023/04/12	14.1	47.24	136.2	48.55	50.00	-122.1	5,529	-2.21%	大賣/鉅額交易
2023/04/11	27.2	46.63	13.2	45.91	45.50	14	4,948	0.28%
2023/04/10	0	0.00	5	44.88	45.25	-5	4,171	-0.12%
2023/04/07	23.1	40.82	21	40.95	41.15	2.1	3,913	0.05%
2023/04/06	4	38.90	11	39.55	39.55	-7	3,762	-0.19%
2023/03/31	5	39.00	0	0.00	39.00	5	3,748	0.13%
2023/03/30	9	38.93	0	0.00	39.05	9	3,742	0.24%
2023/03/29	0	0.00	8	38.53	39.10	-8	3,763	-0.21%
2023/03/28	10	38.75	22	38.92	38.50	-12	3,879	-0.31%
2023/03/27	2.1	39.66	28	39.73	39.85	-25.9	3,926	-0.66%
2023/03/24	1.1	38.91	2	38.88	38.85	-0.9	3,901	-0.02%
2023/03/23	0	38.95	0	0.00	38.85	0	3,885	0.00%
2023/03/22	1	39.20	1	39.20	39.30	0	3,878	0.00%
2023/03/21	12	38.75	0	0.00	38.55	12	3,918	0.31%
2023/03/20	1	38.65	1	38.90	38.75	0	3,892	0.00%
2023/03/17	0	0.00	5	39.30	38.90	-5	3,935	-0.13%
2023/03/16	10	38.91	0	0.00	38.80	10	3,985	0.25%
2023/03/15	5	40.10	3	39.95	39.80	2	3,921	0.05%
2023/03/14	17	40.06	9	40.16	40.00	8	3,932	0.20%
2023/03/13	4	40.69	0	0.00	40.65	4	4,004	0.10%
2023/03/09	65	41.35	1	41.30	41.65	64	3,993	1.60%
2023/03/08	22	41.25	24	41.39	41.65	-2	3,983	-0.05%
2023/03/07	42	40.79	10	40.75	41.00	32	4,050	0.79%
2023/03/06	2	40.20	6	40.22	40.20	-4	3,982	-0.10%
2023/03/03	3	39.50	7	39.49	39.45	-4	3,928	-0.10%
2023/03/01	2	39.25	22.3	39.21	39.35	-20.3	3,944	-0.51%
2023/02/24	0	0.00	3	39.85	39.80	-3	3,920	-0.08%
2023/02/23	1	40.10	3	39.95	40.15	-2	3,906	-0.05%
2023/02/22	2	39.20	4	38.79	39.45	-2	3,860	-0.05%
2023/02/21	32	40.11	14	40.32	39.80	18	3,778	0.48%
2023/02/20	7	39.06	17	39.49	39.30	-10	3,620	-0.28%
2023/02/17	14.3	39.36	0	0.00	39.40	14.3	3,564	0.40%
2023/02/16	26	37.97	0	0.00	38.85	26	3,501	0.74%
2023/02/15	20	38.33	41	38.28	38.30	-21	3,490	-0.60%
2023/02/14	0	0.00	6	36.63	37.05	-6	3,135	-0.19%
2023/02/13	22	36.33	10	36.15	37.15	12	3,122	0.38%
2023/02/09	3	35.85	0	0.00	35.65	3	2,998	0.10%
2023/02/02	1	35.55	0	0.00	35.60	1	3,078	0.03%
2023/01/30	0	0.00	2	35.30	35.25	-2	3,050	-0.07%
2023/01/17	10	34.00	0	0.00	34.10	10	3,006	0.33%
2023/01/16	0	0.00	1	33.95	33.95	-1	3,023	-0.03%
2023/01/13	1	34.40	0	0.00	34.15	1	3,030	0.03%
2023/01/06	0	0.00	1	34.40	34.30	-1	3,106	-0.03%
2022/12/29	1	33.50	0	0.00	33.65	1	3,371	0.03%
2022/12/28	0	0.00	1	33.70	33.70	-1	3,431	-0.03%
2022/12/26	2	34.25	1	34.30	34.35	1	3,514	0.03%
2022/12/21	2	33.75	2	33.75	33.55	0	3,944	0.00%
2022/12/20	9	34.34	5	34.10	33.45	4	4,156	0.10%
2022/12/19	3	34.90	1	35.10	34.80	2	4,102	0.05%
2022/12/16	0	0.00	2	36.10	35.95	-2	4,029	-0.05%
2022/12/15	0	0.00	2	36.80	36.90	-2	4,089	-0.05%
2022/12/14	1	36.60	2	36.63	36.80	-1	4,342	-0.02%
2022/12/13	3	36.35	21	36.59	36.25	-18	4,421	-0.41%
2022/12/12	2	37.10	0	0.00	37.40	2	4,480	0.04%
2022/12/09	11	37.75	10	37.95	37.70	1	4,498	0.02%
2022/12/08	25	37.96	3	37.98	38.30	22	4,487	0.49%
2022/12/07	0	0.00	3	37.45	37.15	-3	4,484	-0.07%
2022/12/06	0	0.00	2	37.43	36.80	-2	4,465	-0.04%
2022/12/05	1	37.75	6	37.78	37.75	-5	4,428	-0.11%
2022/12/02	7	37.39	4	37.58	37.25	3	4,335	0.07%
2022/12/01	4	36.38	5	36.40	36.35	-1	4,206	-0.02%
2022/11/30	0	0.00	1	36.15	36.20	-1	4,207	-0.02%
2022/11/29	18	36.57	0	0.00	36.25	18	4,183	0.43%
2022/11/25	0	0.00	2	36.30	36.10	-2	4,132	-0.05%
2022/11/24	6	36.55	10.1	36.37	36.30	-4.1	4,152	-0.10%
2022/11/23	0	36.30	0	0.00	36.35	0	4,124	0.00%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	35.86	0	0.00	35.80	0	4,098	0.00%
2022/11/18	0	0.00	1	35.40	35.20	-1	4,100	-0.02%
2022/11/17	2	35.43	0	0.00	35.55	2	4,109	0.05%
2022/11/15	3	35.70	0	0.00	35.65	3	4,077	0.07%
2022/11/11	6	36.65	2	36.10	36.05	4	4,036	0.10%
2022/11/10	0	0.00	7	37.49	37.35	-7	3,936	-0.18%
2022/11/09	10	38.45	1	38.45	38.85	9	3,920	0.23%
2022/11/08	1	38.50	8	38.31	37.95	-7	3,932	-0.18%
2022/11/07	6	38.28	3	38.30	38.30	3	4,057	0.07%
2022/11/04	1	38.05	0	0.00	38.05	1	4,132	0.02%
2022/11/03	4	38.30	1	38.20	38.60	3	4,165	0.07%
2022/11/02	1	38.25	0	0.00	38.20	1	4,174	0.02%
2022/11/01	2	36.75	3	37.03	38.30	-1	4,155	-0.02%
2022/10/31	1	36.30	0	0.00	36.30	1	4,113	0.02%
2022/10/28	0	0.00	2	36.20	36.10	-2	4,146	-0.05%
2022/10/27	3	35.95	3	35.80	36.10	0	4,182	0.00%
2022/10/19	3	36.25	0	0.00	36.25	3	4,435	0.07%
2022/10/14	2	37.13	1	37.00	36.85	1	4,626	0.02%
2022/10/13	2	36.03	3	36.75	36.10	-1	4,672	-0.02%
2022/10/12	0	0.00	1	38.05	38.50	-1	4,712	-0.02%
2022/10/11	8	38.27	0	0.00	38.25	8	4,781	0.17%
2022/10/07	0	0.00	4	39.54	39.55	-4	4,887	-0.08%
2022/10/06	1	38.60	2	39.28	38.80	-1	4,918	-0.02%
2022/10/05	0	0.00	4.3	38.52	38.60	-4.3	4,959	-0.09%
2022/10/04	1	38.30	0.1	38.23	38.10	0.9	5,018	0.02%
2022/10/03	3	38.00	1.1	37.65	37.35	1.9	5,003	0.04%
2022/09/30	10.1	38.21	5	38.84	38.30	5.1	4,996	0.10%
2022/09/29	24.2	40.15	26	40.11	40.10	-1.8	4,925	-0.04%
2022/09/28	3	40.45	1	41.20	40.30	2	4,745	0.04%
2022/09/27	14	40.39	22.3	41.16	41.70	-8.3	4,676	-0.18%
2022/09/26	1.1	40.26	1	39.20	39.50	0.1	4,500	0.00%
2022/09/23	6.4	41.16	7	40.66	40.30	-0.6	4,555	-0.01%
2022/09/22	6	41.00	2	40.75	41.40	4	4,608	0.09%
2022/09/21	2	40.15	13	40.60	40.95	-11	4,694	-0.23%
2022/09/20	4	39.29	1.1	39.37	39.20	2.9	4,523	0.06%
2022/09/19	2.1	39.11	3	39.09	39.05	-0.9	4,655	-0.02%
2022/09/16	2	38.02	0	0.00	38.10	2	4,830	0.04%
2022/09/15	2	38.13	0	0.00	37.85	2	5,229	0.04%
2022/09/14	0	0.00	12	37.36	37.60	-12	5,397	-0.22%
2022/09/05	1	36.10	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	2	36.53	37.00	-2	6,981	-0.03%
2022/09/01	0	0.00	1	35.80	36.05	-1	6,916	-0.01%
2022/08/31	4	35.60	5	36.26	36.40	-1	6,872	-0.01%
2022/08/30	1	35.60	1	35.75	35.85	0	6,851	0.00%
2022/08/26	1	36.15	1	35.80	35.95	0	6,902	0.00%
2022/08/25	4	35.79	0	0.00	35.65	4	6,968	0.06%
2022/08/24	0	0.00	3	36.03	36.10	-3	6,956	-0.04%
2022/08/23	1	35.05	0	0.00	35.25	1	6,934	0.01%
2022/08/22	0	0.00	1	35.20	35.45	-1	6,947	-0.01%
2022/08/19	3	35.65	3	35.47	35.25	0	6,979	0.00%
2022/08/18	2	36.28	0	0.00	36.05	2	7,060	0.03%
2022/08/17	0	0.00	0	36.20	36.30	0	7,115	0.00%
2022/08/16	0	35.70	1	36.10	35.80	-1	7,124	-0.01%
2022/08/15	6	36.30	7	35.69	35.70	-1	7,099	-0.01%
2022/08/12	8	36.16	6	37.35	35.95	2	7,051	0.03%
2022/08/11	7	37.83	0	0.00	37.60	7	6,912	0.10%
2022/08/10	1	38.75	2	38.85	38.75	-1	6,840	-0.01%
2022/08/09	0	0.00	3	38.30	38.30	-3	6,822	-0.04%
2022/08/08	1	37.55	0	0.00	37.90	1	6,843	0.01%
2022/08/05	1	37.75	1	37.75	37.90	0	6,813	0.00%
2022/08/03	0	0.00	1	37.60	37.55	-1	6,754	-0.01%
2022/08/02	2	37.95	2	38.35	38.05	0	6,709	0.00%
2022/08/01	1	38.25	4	38.29	38.20	-3	6,657	-0.05%
2022/07/29	2	38.18	2	38.35	38.25	0	6,618	0.00%
2022/07/28	10	38.08	4	37.70	37.70	6	6,526	0.09%
2022/07/27	8	37.75	2	37.95	37.95	6	6,500	0.09%
2022/07/26	12	37.58	23	37.86	37.75	-11	6,453	-0.17%
2022/07/25	4	37.74	2	36.88	37.80	2	6,271	0.03%
2022/07/22	0	0.00	1	34.90	35.10	-1	6,095	-0.02%
2022/07/21	1	35.20	0	0.00	35.20	1	6,049	0.02%
2022/07/20	6	36.03	30	35.80	35.85	-24	6,011	-0.40%
2022/07/19	4	36.31	17	36.60	36.70	-13	5,937	-0.22%
2022/07/18	24	35.97	4	36.09	36.10	20	5,799	0.34%
2022/07/15	14	35.89	7	35.91	36.00	7	5,685	0.12%
2022/07/14	7	34.16	5	34.70	34.95	2	5,528	0.04%
2022/07/13	6	34.76	0	0.00	34.45	6	5,429	0.11%
2022/07/12	15	35.12	4	35.09	35.00	11	5,345	0.21%
2022/07/11	3	34.68	1	34.55	34.65	2	5,231	0.04%
2022/07/08	0	0.00	1	35.35	34.70	-1	5,206	-0.02%
2022/07/07	2	34.55	4	34.68	34.80	-2	5,139	-0.04%
2022/07/06	2	33.78	2	33.75	33.50	0	5,062	0.00%
2022/07/05	9	34.11	3	33.97	34.10	6	5,026	0.12%
2022/07/04	12	34.02	3	34.15	33.85	9	4,972	0.18%
2022/07/01	10	33.51	0	0.00	33.00	10	4,914	0.20%
2022/06/30	14	35.35	2	35.38	35.25	12	4,766	0.25%
2022/06/29	5	35.75	26	35.89	36.20	-21	4,638	-0.45%
2022/06/28	2	34.65	6	34.70	34.75	-4	4,444	-0.09%
2022/06/27	9	35.26	2	35.65	35.25	7	4,362	0.16%
2022/06/24	5	34.85	12	35.63	35.65	-7	4,121	-0.17%
2022/06/23	7	33.70	2	33.80	34.10	5	3,793	0.13%
2022/06/22	17	34.87	3	34.38	34.30	14	3,352	0.42%
2022/06/21	12	35.22	24	35.46	35.15	-12	3,126	-0.38%
2022/06/20	6	34.03	20	34.34	33.90	-14	2,735	-0.51%
2022/06/17	14	34.31	14	33.75	34.80	0	2,472	0.00%
2022/06/16	6	33.66	37	33.47	33.60	-31	2,146	-1.44%
2022/06/15	26	32.96	2	33.25	32.85	24	1,687	1.42%
2022/06/14	3	31.27	3	31.53	32.00	0	1,409	0.00%
2022/06/13	2	30.73	2	30.68	30.90	0	1,328	0.00%
2022/06/10	1	31.10	0	0.00	31.10	1	1,310	0.08%
2022/06/09	2	30.95	0	0.00	30.95	2	1,305	0.15%
2022/06/07	8	30.66	0	0.00	30.35	8	1,285	0.62%
2022/06/06	8	31.87	5	31.85	31.50	3	1,239	0.24%
2022/06/02	15	31.88	34	32.01	32.10	-19	1,228	-1.55%
2022/06/01	11	31.56	1	31.45	31.20	10	1,158	0.86%
2022/05/31	0	0.00	1	31.45	31.40	-1	1,136	-0.09%
2022/05/30	1	31.25	1	31.15	31.15	0	1,124	0.00%
2022/05/27	5	30.90	1	31.05	31.05	4	1,099	0.36%
2022/05/26	12	31.04	11	31.05	30.80	1	1,052	0.10%
2022/05/25	25	29.62	13	29.55	29.90	12	911	1.31%
2022/05/23	6	28.74	0	0.00	28.70	6	822	0.73%
2022/05/19	0	0.00	1	28.65	28.85	-1	845	-0.12%
2022/05/18	0	0.00	5	28.82	28.95	-5	880	-0.57%
2022/05/17	5	29.00	0	0.00	28.85	5	938	0.53%
2022/05/16	14	28.74	3	28.83	28.90	11	916	1.20%
2022/05/05	1	27.75	0	0.00	27.85	1	863	0.12%
2022/04/27	0	0.00	6	27.20	27.65	-6	888	-0.68%
2022/04/25	6	27.80	0	0.00	27.75	6	882	0.68%
2022/04/13	0	0.00	10	28.45	28.50	-10	910	-1.10%
2022/04/08	0	0.00	1	28.25	28.25	-1	926	-0.11%
2022/03/24	5	28.93	0	0.00	28.90	5	856	0.58%
2022/03/16	0	0.00	1	28.10	27.95	-1	848	-0.12%
2022/03/14	3	28.10	0	0.00	27.95	3	844	0.36%
2022/03/10	1	28.00	0	0.00	28.00	1	848	0.12%
2022/03/09	3	27.33	0	0.00	27.70	3	840	0.36%
2022/03/07	3	27.70	0	0.00	27.95	3	816	0.37%
2022/03/04	0	0.00	0.2	28.55	28.50	-0.2	802	-0.03%
2022/02/24	2	28.55	0	0.00	28.20	2	771	0.26%
2022/02/22	9	28.90	1	28.90	28.95	8	748	1.07%
2022/02/17	11	28.90	3	29.05	29.05	8	666	1.20%
2022/02/08	0	0.00	1	27.40	27.40	-1	569	-0.18%
2022/01/26	0	0.00	1	26.90	26.80	-1	555	-0.18%
2022/01/25	1	26.65	0	0.00	26.85	1	554	0.18%
2022/01/24	1	27.00	1	26.95	26.95	0	547	0.00%
2022/01/04	1	26.90	0	0.00	27.05	1	515	0.19%
2021/12/28	0	0.00	2	26.83	26.90	-2	515	-0.39%
2021/12/27	0	0.00	5	26.70	26.75	-5	519	-0.96%
2021/12/24	0	0.00	1	26.60	26.60	-1	528	-0.19%
2021/12/20	3	26.45	1	26.35	26.30	2	546	0.37%
2021/12/14	1	26.90	0	0.00	26.65	1	559	0.18%
2021/12/09	0	0.00	1	26.50	26.45	-1	571	-0.18%
2021/12/07	1	26.25	0	0.00	26.25	1	569	0.18%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/11/24	0	0.00	3	26.67	26.70	-3	601	-0.50%
2021/11/23	0	0.00	2	26.65	26.70	-2	609	-0.33%
2021/11/05	1	26.75	0	0.00	26.75	1	740	0.14%
2021/11/02	0	0.00	1	26.70	26.60	-1	789	-0.13%
2021/10/26	0	0.00	2	27.05	26.95	-2	804	-0.25%
2021/10/25	0	0.00	1	27.00	26.80	-1	801	-0.12%
2021/10/21	0	0.00	1	26.95	27.20	-1	816	-0.12%
2021/10/19	1	26.70	0	0.00	26.55	1	781	0.13%
2021/10/14	0	0.00	1	26.70	26.65	-1	816	-0.12%
2021/10/08	1	26.70	0	0.00	26.75	1	853	0.12%
2021/09/23	1	26.70	0	0.00	26.60	1	1,034	0.10%
2021/09/16	0	0.00	1	27.55	27.85	-1	1,066	-0.09%
2021/08/31	0	0.00	1	27.10	27.40	-1	1,162	-0.09%
2021/08/16	0	0.00	2	26.38	26.80	-2	1,226	-0.16%
2021/08/11	0	0.00	3	27.35	27.45	-3	1,292	-0.23%
2021/08/09	3	28.82	0	0.00	28.75	3	1,398	0.21%
2021/07/30	1	28.70	0	0.00	28.75	1	1,670	0.06%
2021/07/29	0	0.00	5	28.75	28.65	-5	1,750	-0.29%
2021/07/28	2	28.60	2	28.40	28.40	0	1,790	0.00%
2021/07/19	0	0.00	1	29.50	29.80	-1	2,245	-0.04%
2021/07/15	1	29.70	0	0.00	29.70	1	2,368	0.04%
2021/07/14	0	0.00	2	29.60	29.60	-2	2,435	-0.08%
2021/07/13	0	0.00	34	29.79	29.55	-34	2,538	-1.34%
2021/07/08	1	30.60	0	0.00	30.75	1	2,591	0.04%
2021/07/07	1	30.95	0	0.00	30.50	1	2,662	0.04%
2021/07/05	1	30.85	2	30.90	30.85	-1	2,670	-0.04%
2021/07/02	1	30.50	1	30.35	30.30	0	2,666	0.00%
2021/07/01	1	30.30	1	30.60	30.20	0	2,685	0.00%
2021/06/25	0	0.00	0.2	30.00	29.90	-0.2	2,790	-0.01%
2021/06/24	0	0.00	1	30.00	29.80	-1	2,827	-0.04%
2021/06/23	0	0.00	3	30.05	29.80	-3	2,835	-0.11%
2021/06/07	1	28.70	0	0.00	28.75	1	3,036	0.03%
2021/06/04	0	0.00	2	28.93	28.85	-2	3,094	-0.06%
2021/06/03	0	0.00	1	29.15	29.25	-1	3,109	-0.03%
2021/05/31	1	27.90	0	0.00	27.95	1	3,121	0.03%
2021/05/26	1	27.90	0	0.00	28.15	1	3,165	0.03%
2021/05/25	1	28.10	0	0.00	28.10	1	3,169	0.03%
2021/05/20	0	0.00	5	28.40	27.40	-5	3,216	-0.16%
2021/05/19	0	0.00	21	27.15	27.35	-21	3,174	-0.66%
2021/05/18	2	26.73	0	0.00	27.10	2	3,171	0.06%
2021/05/14	5	27.50	1	27.60	27.85	4	3,096	0.13%
2021/05/13	1	26.40	0	0.00	26.20	1	3,046	0.03%
2021/05/12	6	26.84	2	27.50	26.20	4	3,017	0.13%
2021/05/11	4	29.18	0	0.00	28.85	4	2,943	0.14%
2021/05/07	0	0.00	5	29.90	30.00	-5	2,941	-0.17%
2021/05/06	4	29.85	0	0.00	29.60	4	2,949	0.14%
2021/05/05	11	30.75	1	30.90	30.40	10	2,901	0.34%
2021/05/04	6	31.67	0	0.00	30.85	6	2,901	0.21%
2021/05/03	22	32.89	54	32.67	32.45	-32	2,851	-1.12%
2021/04/29	1	32.35	0	0.00	32.35	1	2,799	0.04%
2021/04/28	55	32.82	0	0.00	32.85	55	2,802	1.96%
2021/04/27	4	33.29	18	33.16	33.55	-14	2,863	-0.49%
2021/04/26	0	0.00	2	32.63	32.30	-2	2,768	-0.07%
2021/04/23	0	0.00	2	31.90	31.95	-2	2,791	-0.07%
2021/04/22	6	31.88	12	32.47	31.85	-6	2,912	-0.21%
2021/04/21	4	32.70	7	32.69	32.80	-3	2,908	-0.10%
2021/04/20	7	32.36	1	32.50	32.30	6	2,984	0.20%
2021/04/19	18	32.43	6.3	32.22	32.80	11.7	3,370	0.35%
2021/04/16	2	31.35	2	31.20	31.45	0	3,448	0.00%
2021/04/15	0	0.00	2	31.40	31.20	-2	3,620	-0.06%
2021/04/14	3	30.68	0.2	30.90	30.80	2.8	3,639	0.08%
2021/04/13	6	31.43	5	31.15	30.95	1	3,745	0.03%
2021/04/12	11	30.95	2	30.93	30.95	9	3,754	0.24%
2021/04/08	3.1	30.95	0	0.00	30.95	3.1	4,097	0.08%
2021/04/07	3	31.17	0	0.00	31.15	3	4,110	0.07%
2021/04/06	2	30.78	1	30.80	30.80	1	4,199	0.02%
2021/04/01	0.1	30.85	0	0.00	30.95	0.1	4,239	0.00%
2021/03/31	1	31.15	1	30.90	31.00	0	4,259	0.00%
2021/03/30	2	31.70	0	0.00	31.75	2	4,221	0.05%
2021/03/29	2	31.90	5	31.90	31.90	-3	4,237	-0.07%
2021/03/26	1	31.35	0	0.00	31.30	1	4,300	0.02%
2021/03/23	1	30.85	1	30.85	30.85	0	4,429	0.00%
2021/03/22	1	31.25	0	0.00	31.30	1	4,481	0.02%
2021/03/19	5	30.85	0	0.00	31.55	5	4,548	0.11%
2021/03/18	0	0.00	1	31.15	31.10	-1	4,584	-0.02%
2021/03/17	0	0.00	14	30.99	30.80	-14	4,743	-0.30%
2021/03/16	1	30.95	5	30.80	30.90	-4	4,839	-0.08%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/03/12	0.1	31.25	0	0.00	31.25	0.1	5,185	0.00%
2021/03/11	7	31.61	3	31.58	31.55	4	5,376	0.07%
2021/03/08	1	31.20	0	0.00	31.15	1	6,763	0.01%
2021/03/05	1	31.30	0	0.00	31.30	1	7,780	0.01%
2021/02/24	1	32.25	0	0.00	32.25	1	8,764	0.01%
2021/02/22	0	0.00	10	32.25	32.75	-10	8,964	-0.11%
2021/02/19	1	32.10	0	0.00	32.05	1	9,225	0.01%
2021/02/18	0	0.00	1	32.45	32.50	-1	9,307	-0.01%
2021/02/04	0	0.00	1	32.05	31.90	-1	9,455	-0.01%
2021/02/01	0	0.00	0	31.10	31.10	0	9,466	0.00%
2021/01/29	1	31.85	0	32.30	31.50	1	9,434	0.01%
2021/01/28	1	32.25	0	0.00	32.40	1	9,386	0.01%
2021/01/27	11	33.26	2	33.20	33.00	9	9,359	0.10%
2021/01/26	14	32.84	0	0.00	32.60	14	9,329	0.15%
2021/01/25	0	0.00	3	33.30	33.60	-3	9,291	-0.03%
2021/01/22	1	32.50	1	32.50	32.70	0	9,257	0.00%
2021/01/21	2	32.13	13	32.46	32.35	-11	9,230	-0.12%
2021/01/20	2	32.03	11	32.19	31.65	-9	9,183	-0.10%
2021/01/19	3	33.92	1	34.35	33.60	2	9,055	0.02%
2021/01/18	3	33.55	0	0.00	33.65	3	9,016	0.03%
2021/01/15	12	34.74	2	34.55	34.05	10	8,946	0.11%
2021/01/14	5	35.92	9	35.96	35.85	-4	8,803	-0.05%
2021/01/13	6	36.88	35	36.48	36.50	-29	8,726	-0.33%
2021/01/12	48	38.10	31	38.20	37.20	17	8,606	0.20%
2021/01/11	18	36.91	2	36.70	37.15	16	8,148	0.20%
2021/01/08	20	36.15	25	35.56	36.00	-5	7,956	-0.06%
2021/01/07	7	34.46	3	34.55	34.60	4	7,763	0.05%
2021/01/06	13	34.64	0	0.00	34.00	13	7,707	0.17%
2021/01/05	1	35.65	2	35.65	35.60	-1	7,571	-0.01%
2021/01/04	15	36.73	25	36.69	36.60	-10	7,495	-0.13%
2020/12/31	25	36.10	2	35.40	35.70	23	7,298	0.32%
2020/12/30	5	34.70	9	34.60	34.60	-4	7,132	-0.06%
2020/12/28	1	34.65	4	34.80	34.70	-3	6,997	-0.04%
2020/12/23	4	33.75	5	34.20	34.40	-1	6,831	-0.01%
2020/12/22	1	35.45	0	0.00	33.60	1	6,790	0.01%
2020/12/21	0	0.00	2	34.23	34.75	-2	6,715	-0.03%
2020/12/18	7	34.04	10	34.10	33.80	-3	6,645	-0.05%
2020/12/17	1	33.80	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	10	33.80	34.60	-10	6,527	-0.15%
2020/12/15	6	33.95	164	33.53	33.35	-158	6,454	-2.45%	大賣/鉅額交易
2020/12/14	1	34.30	201	34.08	33.80	-200	6,373	-3.14%	大賣/鉅額交易
2020/12/11	9	34.87	107	34.12	33.95	-98	6,320	-1.55%	大賣/
2020/12/10	3	34.85	0	0.00	34.80	3	6,143	0.05%
2020/12/09	0	0.00	160	35.18	35.00	-160	6,043	-2.65%	大賣/鉅額交易
2020/12/08	5	32.86	0	0.00	33.45	5	5,787	0.09%
2020/12/07	0	0.00	1	33.50	33.10	-1	5,684	-0.02%
2020/12/04	88	32.65	7	32.49	32.75	81	5,496	1.47%
2020/12/03	200	34.18	25	34.98	33.80	175	5,105	3.43%	大買/鉅額交易
2020/12/02	14	38.14	18.3	37.46	37.50	-4.3	4,553	-0.09%
2020/12/01	201	39.18	13.2	38.80	36.40	187.8	4,037	4.65%	大買/鉅額交易
2020/11/30	24	36.56	13	37.05	37.05	11	3,013	0.37%
2020/11/27	203.2	32.29	1	33.40	33.70	202.2	2,808	7.20%	大買/鉅額交易
2020/11/26	2.3	30.20	2	29.98	30.65	0.3	2,541	0.01%
2020/11/25	6	30.02	0	0.00	30.10	6	2,501	0.24%
2020/11/24	5	28.85	5	28.90	29.00	0	2,293	0.00%
2020/11/23	16	28.55	1	29.00	29.30	15	2,224	0.67%
2020/11/20	2	27.93	17	27.80	27.70	-15	2,043	-0.73%
2020/11/19	1	28.10	33	27.97	28.00	-32	2,005	-1.60%
2020/11/18	17	27.82	8	27.64	27.80	9	1,911	0.47%
2020/11/17	2	25.43	61	25.28	25.85	-59	1,673	-3.52%
2020/11/16	0	0.00	42	25.62	25.55	-42	1,632	-2.57%
2020/11/13	0	0.00	5	23.99	24.05	-5	1,489	-0.34%
2020/11/12	0	0.00	21	23.60	23.55	-21	1,491	-1.41%
2020/11/11	0	0.00	35	23.80	23.80	-35	1,572	-2.23%
2020/11/06	0	0.00	1	23.00	22.95	-1	1,595	-0.06%
2020/11/05	6	22.91	0	0.00	22.90	6	1,649	0.36%
2020/11/03	1	22.70	0	0.00	22.65	1	1,819	0.05%
2020/11/02	22	22.45	0	0.00	22.40	22	1,856	1.18%
2020/10/26	2	23.35	3	23.28	23.20	-1	1,873	-0.05%
2020/10/22	2	23.25	5	23.25	23.30	-3	1,884	-0.16%
2020/10/21	0	0.00	1	23.10	23.20	-1	1,881	-0.05%
2020/10/15	11	22.82	0	0.00	22.90	11	1,871	0.59%
2020/10/12	0	0.00	1	23.45	23.20	-1	1,944	-0.05%
2020/10/05	1	22.70	0	0.00	22.75	1	1,941	0.05%
2020/09/29	1	22.35	0	0.00	22.50	1	1,947	0.05%
2020/09/25	0	0.00	55	22.40	22.35	-55	1,962	-2.80%
2020/09/24	1	22.50	0	0.00	22.35	1	1,947	0.05%
2020/09/23	3	23.25	0	0.00	23.20	3	1,915	0.16%
2020/09/21	4	23.71	0	0.00	23.70	4	1,883	0.21%
2020/09/17	0	0.00	14	23.90	23.90	-14	1,876	-0.75%
2020/09/16	5	23.51	0	0.00	23.50	5	1,873	0.27%
2020/09/15	0	0.00	1	23.50	23.55	-1	1,863	-0.05%
2020/09/14	5	23.20	0	0.00	23.25	5	1,878	0.27%
2020/09/11	3	23.42	0	0.00	23.20	3	1,861	0.16%
2020/09/10	3	23.80	14	23.85	23.70	-11	1,850	-0.59%
2020/09/09	28	23.31	1	23.75	23.80	27	1,881	1.44%
2020/09/08	5	23.10	46	23.16	23.15	-41	1,855	-2.21%
2020/09/07	10	23.40	0	0.00	23.30	10	1,851	0.54%
2020/09/04	2	23.55	5	23.70	23.55	-3	1,837	-0.16%
2020/09/03	0	0.00	11	23.99	23.90	-11	1,831	-0.60%
2020/09/02	62	24.10	9	24.10	24.20	53	1,829	2.90%
2020/09/01	0	0.00	34	24.01	23.95	-34	1,820	-1.87%
2020/08/31	15	23.75	1	23.75	23.70	14	1,792	0.78%
2020/08/28	7	24.12	12	24.27	24.15	-5	1,758	-0.28%
2020/08/27	3	24.20	4	24.24	24.15	-1	1,745	-0.06%
2020/08/26	1	24.30	6	24.30	24.30	-5	1,727	-0.29%
2020/08/25	15	24.27	6	24.18	24.10	9	1,706	0.53%
2020/08/24	7	24.34	3	24.60	24.60	4	1,709	0.23%
2020/08/21	46	23.45	0	0.00	24.15	46	1,640	2.80%
2020/08/20	3	23.50	24	23.41	23.20	-21	1,587	-1.32%
2020/08/19	0	0.00	1	23.70	23.60	-1	1,527	-0.07%
2020/08/18	11	23.46	2	23.50	23.45	9	1,511	0.60%
2020/08/17	13	23.73	2	23.65	23.65	11	1,478	0.74%
2020/08/14	10	23.00	0	0.00	23.15	10	1,392	0.72%
2020/08/13	1	23.00	0	0.00	23.05	1	1,366	0.07%
2020/08/12	6	22.63	1	22.70	22.75	5	1,342	0.37%
2020/08/11	3	22.90	1	23.05	23.00	2	1,335	0.15%
2020/08/10	11	22.98	1	23.10	23.20	10	1,278	0.78%
2020/08/07	22	22.08	21	22.30	22.70	1	1,201	0.08%
2020/08/06	2	21.80	0	0.00	21.70	2	1,103	0.18%
2020/08/05	12	21.23	0	0.00	21.05	12	1,066	1.13%
2020/07/27	3	20.63	3	20.65	20.65	0	1,031	0.00%
2020/07/23	5	20.95	0	0.00	21.00	5	1,021	0.49%
2020/07/16	2	22.10	0	0.00	21.85	2	948	0.21%
2020/07/15	1	21.85	0	0.00	21.90	1	919	0.11%
2020/07/14	3	21.70	0	0.00	21.75	3	904	0.33%
2020/07/13	20	21.75	1	21.90	21.70	19	903	2.10%
2020/07/10	0	0.00	1	21.60	21.40	-1	904	-0.11%
2020/07/02	1	21.45	0	0.00	21.50	1	904	0.11%
2020/06/22	0	0.00	0.6	21.45	21.55	-0.6	905	-0.07%
2020/06/19	5	21.45	0	0.00	21.45	5	909	0.55%
2020/06/16	0	0.00	2	21.90	22.00	-2	897	-0.22%
2020/06/11	10	21.50	0	0.00	21.45	10	969	1.03%
2020/06/05	3	21.05	0	0.00	21.15	3	1,036	0.29%
2020/06/01	100	21.00	1	21.00	20.95	99	1,044	9.47%
2020/05/29	2	21.23	4	21.26	20.90	-2	1,048	-0.19%
2020/05/26	0	0.00	1	20.60	20.65	-1	991	-0.10%
2020/05/25	1	20.25	1	20.55	20.60	0	986	0.00%
2020/05/19	0	0.00	1	20.00	20.05	-1	971	-0.10%
2020/05/18	1	20.15	3	20.10	20.00	-2	968	-0.21%
2020/05/12	1	19.70	0	0.00	19.90	1	938	0.11%
2020/05/11	0	0.00	1	20.00	19.95	-1	936	-0.11%
2020/05/08	0	0.00	1	19.75	19.80	-1	930	-0.11%
2020/05/07	2	19.65	0	0.00	19.65	2	932	0.21%
2020/05/06	0	0.00	5	19.50	19.55	-5	931	-0.54%
2020/05/05	1	19.45	0	0.00	19.55	1	932	0.11%
2020/05/04	1	19.50	0	0.00	19.55	1	936	0.11%
2020/04/30	5	19.85	0	0.00	19.80	5	941	0.53%
2020/04/29	0	0.00	1	19.75	19.70	-1	950	-0.11%
2020/04/13	1	19.45	0	0.00	19.40	1	935	0.11%
2020/04/09	1	19.45	0	0.00	19.40	1	935	0.11%
2020/04/08	0	0.00	5	19.30	19.45	-5	941	-0.53%
2020/03/27	0	0.00	2	19.45	19.40	-2	937	-0.21%
2020/03/26	1	19.35	0	0.00	19.45	1	933	0.11%
2020/03/25	1	19.35	0	0.00	19.45	1	935	0.11%
2020/03/20	0	0.00	1	19.20	19.20	-1	922	-0.11%
2020/03/19	0	0.00	1	19.15	19.20	-1	912	-0.11%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/03/02	1	20.45	10	20.35	20.40	-9	633	-1.42%
2020/02/27	0	0.00	5	20.45	20.50	-5	629	-0.79%
2020/02/20	0	0.00	2	21.08	20.85	-2	632	-0.32%
2020/02/19	1	20.70	0	0.00	20.90	1	637	0.16%
2020/02/18	0	0.00	1	20.55	20.60	-1	676	-0.15%
2020/02/13	0	0.00	1	20.75	20.75	-1	700	-0.14%
2020/02/10	1	20.50	0	0.00	20.60	1	756	0.13%
2020/02/07	5	20.60	1	20.55	20.70	4	757	0.53%
2020/01/31	0	0.00	9	20.39	20.35	-9	746	-1.21%
2020/01/30	2	20.60	0	0.00	20.25	2	739	0.27%
2020/01/17	4	21.15	0	0.00	21.20	4	717	0.56%
2020/01/16	1	21.15	1	21.30	21.30	0	717	0.00%
2020/01/15	14	21.18	0	0.00	21.25	14	736	1.90%
2020/01/14	1	21.20	0	0.00	21.20	1	783	0.13%
2020/01/13	0	0.00	2	21.20	21.25	-2	837	-0.24%
2020/01/10	5	21.04	0	0.00	21.05	5	850	0.59%
2020/01/08	2	21.03	0	0.00	20.95	2	890	0.22%
2019/12/30	0	0.00	5	21.30	21.30	-5	858	-0.58%
2019/12/27	20	21.05	0	0.00	21.20	20	840	2.38%
2019/12/18	0	0.00	2	21.25	21.25	-2	826	-0.24%
2019/12/17	5	21.20	0	0.00	21.25	5	833	0.60%
2019/12/16	15	21.20	0	0.00	21.10	15	825	1.82%
2019/12/13	1	21.10	0	0.00	21.15	1	827	0.12%
2019/12/11	0	0.00	1	21.20	21.25	-1	840	-0.12%
2019/12/09	0	0.00	1	21.15	21.15	-1	895	-0.11%
2019/12/04	2	20.98	0	0.00	20.90	2	897	0.22%
2019/11/27	0	0.00	1	21.30	21.30	-1	912	-0.11%
2019/11/19	1	21.30	0	0.00	21.25	1	920	0.11%
2019/11/15	6	21.45	0	0.00	21.15	6	921	0.65%
2019/11/14	9	21.69	0	0.00	21.70	9	883	1.02%
2019/11/11	0	0.00	9	22.20	22.05	-9	868	-1.04%
2019/11/08	0	0.00	1	22.40	22.40	-1	861	-0.12%
2019/11/04	6	22.09	5	22.30	22.10	1	842	0.12%
2019/11/01	0	0.00	1	21.90	21.90	-1	834	-0.12%
2019/10/31	20	21.95	0	0.00	21.85	20	844	2.37%
2019/10/28	1	22.15	0	0.00	21.95	1	862	0.12%
2019/10/24	5	21.85	0	0.00	21.95	5	858	0.58%
2019/10/23	5	21.85	5	22.05	21.90	0	859	0.00%
2019/10/22	10	22.00	5	22.00	22.05	5	856	0.58%
2019/10/21	0	0.00	1	21.80	22.10	-1	829	-0.12%
2019/10/18	6	21.35	2	21.35	21.40	4	794	0.50%
2019/10/16	0	0.00	3	21.37	21.40	-3	870	-0.34%
2019/10/15	1	21.00	0	0.00	21.00	1	847	0.12%
2019/10/14	0	0.00	1	20.80	20.85	-1	856	-0.12%
2019/10/04	1	20.70	0	0.00	20.80	1	932	0.11%
2019/09/20	1	21.20	1	21.15	21.20	0	1,152	0.00%
2019/09/19	0	0.00	1	20.95	20.95	-1	1,175	-0.09%
2019/09/17	11	21.10	1	21.10	20.95	10	1,302	0.77%
2019/09/12	0	0.00	10	21.15	21.20	-10	1,391	-0.72%
2019/09/11	1	20.85	1	20.85	20.80	0	1,364	0.00%
2019/09/10	0	0.00	11	20.70	20.65	-11	1,340	-0.82%
2019/09/09	1	20.90	0	0.00	20.70	1	1,348	0.07%
2019/09/06	0	0.00	5	20.70	20.75	-5	1,346	-0.37%
2019/09/05	0	0.00	3	20.78	20.75	-3	1,350	-0.22%
2019/09/03	1	20.75	0	0.00	20.70	1	1,385	0.07%
2019/08/30	0	0.00	1	20.50	20.45	-1	1,390	-0.07%
2019/08/29	1	20.55	1	20.50	20.55	0	1,387	0.00%
2019/08/28	1	20.55	0	0.00	20.50	1	1,389	0.07%
2019/08/27	1	20.40	0	0.00	20.40	1	1,435	0.07%
2019/08/26	3	20.75	0	0.00	20.70	3	1,442	0.21%
2019/08/20	0	0.00	11	20.71	20.85	-11	1,651	-0.67%
2019/08/15	5	20.45	0	0.00	20.40	5	1,725	0.29%
2019/08/14	1	20.60	0	0.00	20.65	1	1,817	0.06%
2019/08/13	0	0.00	1	20.60	20.55	-1	1,830	-0.05%
2019/08/08	20	20.43	1	20.45	20.55	19	2,070	0.92%
2019/08/07	10	20.45	0	0.00	20.40	10	2,072	0.48%
2019/08/06	1	20.10	0	0.00	20.35	1	2,077	0.05%
2019/07/30	0	0.00	3	21.15	20.95	-3	2,033	-0.15%
2019/07/23	2	21.10	2	21.05	20.90	0	1,998	0.00%
2019/07/22	2	21.50	2	21.25	21.20	0	1,980	0.00%
2019/07/18	30	22.60	0	0.00	22.55	30	1,924	1.56%
2019/07/16	4	22.83	0	0.00	22.75	4	1,848	0.22%
2019/07/12	0	0.00	1	22.90	22.85	-1	1,818	-0.05%
2019/07/10	7	23.31	7	23.00	23.00	0	1,797	0.00%
2019/07/09	0	0.00	1	23.20	23.20	-1	1,771	-0.06%
2019/07/08	0	0.00	1	22.85	22.85	-1	1,732	-0.06%
2019/07/05	1	22.85	10	22.90	22.80	-9	1,719	-0.52%
2019/07/04	3	22.75	0	0.00	22.75	3	1,696	0.18%
2019/07/03	3	22.90	0	0.00	22.80	3	1,683	0.18%
2019/06/27	0	0.00	0.8	22.75	22.85	-0.8	1,611	-0.05%
2019/06/26	0	0.00	21	22.77	22.80	-21	1,626	-1.29%
2019/06/25	0	0.00	15	22.92	22.75	-15	1,619	-0.93%
2019/06/24	8	22.89	1	22.65	22.95	7	1,574	0.44%
2019/06/21	11	22.25	1	22.30	22.20	10	1,494	0.67%
2019/06/14	1	21.70	1	21.60	21.60	0	1,389	0.00%
2019/06/06	0	0.00	0.1	21.40	21.40	-0.1	1,326	0.00%
2019/06/05	0	0.00	3	21.55	21.40	-3	1,316	-0.23%
2019/06/03	1	21.65	10	21.93	21.65	-9	1,291	-0.70%
2019/05/31	0	0.00	6.2	21.43	21.40	-6.2	1,243	-0.50%
2019/05/30	0	0.00	2	21.50	21.50	-2	1,227	-0.16%
2019/05/28	8	21.74	1	21.60	21.10	7	1,205	0.58%
2019/05/27	0	0.00	3	22.15	22.30	-3	1,103	-0.27%
2019/05/24	1	21.65	13	21.75	21.75	-12	1,030	-1.16%
2019/05/23	0	0.00	1	21.60	21.45	-1	1,013	-0.10%
2019/05/21	2	21.53	5	21.72	21.75	-3	953	-0.31%
2019/05/20	0	0.00	1	21.20	21.00	-1	853	-0.12%
2019/05/17	6	21.17	3	21.32	21.30	3	834	0.36%
2019/05/16	22	21.48	2	21.68	21.10	20	768	2.60%
2019/05/15	2	20.10	0	0.00	20.20	2	584	0.34%
2019/05/14	1	20.00	0	0.00	20.20	1	578	0.17%
2019/05/06	1	20.05	0	0.00	20.05	1	534	0.19%
2019/05/03	1	20.15	0	0.00	20.15	1	531	0.19%
2019/05/02	2	20.13	0	0.00	20.20	2	529	0.38%
2019/04/24	0	0.00	0.1	20.25	20.25	-0.1	526	-0.02%
2019/04/23	0	0.00	2	20.20	20.20	-2	525	-0.38%
2019/03/28	0	0.00	5	20.61	20.70	-5	433	-1.15%
2019/03/27	2	20.30	0	0.00	20.40	2	409	0.49%
2019/03/21	0	0.00	10	20.25	20.20	-10	412	-2.42%
2019/03/15	0	0.00	2	20.10	20.30	-2	418	-0.48%
2019/03/08	10	20.05	0	0.00	20.10	10	448	2.23%
2019/03/05	3	20.27	0	0.00	20.35	3	468	0.64%
2019/03/04	1	20.35	0	0.00	20.40	1	468	0.21%
2019/02/27	3	20.25	0	0.00	20.35	3	464	0.65%
2019/02/15	0	0.00	1	19.95	19.90	-1	459	-0.22%
2019/02/13	0	0.00	1	19.90	19.95	-1	471	-0.21%
2019/01/28	1	20.00	0	0.00	19.95	1	497	0.20%
2019/01/16	0	0.00	1	20.20	19.95	-1	550	-0.18%
2019/01/15	1	20.30	0	0.00	20.25	1	572	0.17%
2019/01/08	14	20.17	1	20.20	20.20	13	638	2.04%
2018/12/28	1	19.90	0	0.00	20.00	1	714	0.14%
2018/12/27	1	19.95	0	0.00	19.85	1	738	0.14%
2018/12/24	0	0.00	1	20.25	20.05	-1	742	-0.13%
2018/12/19	1	20.35	0	0.00	20.40	1	733	0.14%
2018/12/18	0	20.35	0	0.00	20.15	0	727	0.00%
2018/11/30	0	0.00	10	20.08	20.50	-10	700	-1.43%
2018/11/29	1	19.85	1	19.95	19.85	0	687	0.00%
2018/11/19	10	19.80	0	0.00	19.75	10	701	1.42%
2018/10/26	0	0.00	2	19.95	19.80	-2	687	-0.29%
2018/10/25	2	19.55	0	0.00	19.50	2	668	0.30%
2018/10/18	0	0.00	8	19.90	20.00	-8	589	-1.36%
2018/09/19	0	0.00	5	20.60	20.80	-5	618	-0.81%
2018/09/12	0	0.00	1	20.55	20.60	-1	723	-0.14%
2018/08/13	0	0.00	5	20.80	20.80	-5	1,151	-0.43%
2018/08/09	2	21.10	0	0.00	21.10	2	1,159	0.17%
2018/07/20	0	0.00	1	21.80	21.80	-1	1,225	-0.08%
2018/07/19	20	21.65	0	0.00	21.70	20	1,222	1.64%
2018/07/16	0	0.00	2	21.70	21.55	-2	1,215	-0.16%
2018/07/06	1	21.40	0	0.00	21.40	1	1,330	0.08%
2018/06/27	0	0.00	6	22.43	22.10	-6	1,617	-0.37%
2018/06/14	1	21.60	0	0.00	21.60	1	1,645	0.06%
2018/06/12	1	21.85	0	0.00	21.75	1	1,646	0.06%
2018/06/05	1	21.75	0	0.00	21.65	1	1,724	0.06%
2018/06/01	20	22.30	0	0.00	22.30	20	1,671	1.20%
2018/05/30	0	0.00	10	21.78	21.70	-10	1,492	-0.67%
2018/05/28	10	21.00	0	0.00	21.15	10	1,422	0.70%
2018/05/24	0.2	21.00	0	0.00	20.90	0.2	1,429	0.01%
2018/04/24	2	21.20	1	21.15	21.20	1	1,654	0.06%
2018/04/16	0	0.00	2	21.50	21.45	-2	1,664	-0.12%
2018/04/12	0	0.00	1	22.20	22.00	-1	1,686	-0.06%
2018/04/10	4	22.84	9	22.74	22.40	-5	1,658	-0.30%
2018/04/09	0	0.00	1	21.85	21.90	-1	1,469	-0.07%
2018/04/02	1	21.85	5	21.80	21.65	-4	1,515	-0.26%
2018/03/26	0	0.00	1	21.45	21.20	-1	1,407	-0.07%
2018/03/23	0	0.00	1	21.65	21.70	-1	1,358	-0.07%
2018/03/20	1	21.20	0	0.00	21.15	1	1,328	0.08%
2018/03/14	0	0.00	1	21.55	21.55	-1	1,332	-0.08%
2018/03/12	0	0.00	1	21.60	21.60	-1	1,328	-0.08%
2018/03/09	10	21.50	0	0.00	21.45	10	1,331	0.75%
2018/03/08	1	21.25	0	0.00	21.40	1	1,288	0.08%
2018/03/06	1	21.10	10	21.15	21.15	-9	1,256	-0.72%
2018/03/05	0	0.00	5	21.10	21.05	-5	1,250	-0.40%
2018/02/06	0	0.00	23	20.61	20.50	-23	1,235	-1.86%
2018/02/05	0	0.00	20	21.00	21.00	-20	1,154	-1.73%
2018/01/29	0	0.00	1	21.05	21.05	-1	1,228	-0.08%
2018/01/26	0	0.00	1	21.10	21.10	-1	1,242	-0.08%
2018/01/25	0	0.00	1	21.10	21.10	-1	1,243	-0.08%
2018/01/22	0	0.00	2	21.10	21.05	-2	1,266	-0.16%
2018/01/17	11	21.20	0	0.00	21.25	11	1,319	0.83%
2018/01/16	2	21.10	0	0.00	21.15	2	1,345	0.15%
2018/01/15	2	21.10	0	0.00	21.15	2	1,460	0.14%
2018/01/10	1	21.20	1	21.15	21.15	0	1,701	0.00%
2018/01/09	0	0.00	2	21.43	21.45	-2	1,708	-0.12%
2018/01/08	6	21.70	0	0.00	21.55	6	1,723	0.35%
2018/01/05	1	21.20	1	21.25	21.35	0	1,684	0.00%
2018/01/03	2	21.45	0	0.00	21.35	2	1,685	0.12%
2018/01/02	10	21.45	0	0.00	21.80	10	1,685	0.59%