三陽工業 (2206)-元大-路竹券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	81.88	1	81.10	81.40	12	8,481	0.14%
2024/05/07	1.1	81.83	17	82.38	82.00	-15.9	8,390	-0.19%
2024/05/06	3	86.43	3	85.03	84.00	0	8,186	0.00%
2024/05/03	7	86.50	6	85.38	85.50	1	8,068	0.01%
2024/05/02	6	88.03	10.3	87.58	87.60	-4.3	7,893	-0.05%
2024/04/29	101	85.50	100	84.93	85.30	1	7,379	0.01%	大買/
2024/04/26	12	85.07	15.1	84.76	83.60	-3.1	7,120	-0.04%
2024/04/25	13	83.97	11	83.39	84.40	2	6,789	0.03%
2024/04/24	47.2	84.14	34.4	84.16	81.40	12.8	6,318	0.20%
2024/04/23	15.1	79.84	24.6	79.92	81.50	-9.5	5,400	-0.18%
2024/04/22	2	75.30	5.5	75.35	75.20	-3.5	4,798	-0.07%
2024/04/19	6	74.70	4	74.35	74.10	2	4,755	0.04%
2024/04/18	6	75.73	6	75.60	75.80	0	4,700	0.00%
2024/04/17	1	75.80	5	75.54	75.50	-4	4,683	-0.09%
2024/04/16	1.1	72.98	1	74.50	72.70	0.1	4,610	0.00%
2024/04/15	2	76.65	2	77.20	76.10	0	4,489	0.00%
2024/04/12	1	75.10	4.1	75.63	75.20	-3.1	4,415	-0.07%
2024/04/11	6.1	74.84	3	74.93	74.50	3.1	4,398	0.07%
2024/04/09	0	0.00	2	75.75	75.80	-2	4,757	-0.04%
2024/04/08	0	0.00	4	75.15	75.80	-4	4,802	-0.08%
2024/04/03	0	0.00	3	74.33	74.60	-3	4,760	-0.06%
2024/04/02	0	0.00	2	74.70	74.70	-2	4,758	-0.04%
2024/04/01	1	75.00	2	75.30	75.10	-1	4,746	-0.02%
2024/03/29	5.1	75.44	10	75.04	75.00	-4.9	4,747	-0.10%
2024/03/28	1	76.80	12	76.48	76.60	-11	4,681	-0.23%
2024/03/27	3	75.03	0	0.00	75.40	3	4,630	0.06%
2024/03/26	3	75.53	2	74.90	75.30	1	4,625	0.02%
2024/03/25	2	76.50	15	76.18	75.70	-13	4,564	-0.28%
2024/03/22	2	77.30	4	77.83	76.80	-2	4,540	-0.04%
2024/03/21	19	77.52	2.1	77.10	77.00	16.9	4,551	0.37%
2024/03/20	108.1	77.27	205	76.62	78.00	-97	4,493	-2.16%	大買/大賣/
2024/03/19	101	75.73	3	75.60	75.80	98	4,255	2.30%	大買/
2024/03/18	0.7	74.50	3	75.63	75.50	-2.3	4,242	-0.05%
2024/03/15	3	73.97	0	0.00	73.90	3	4,206	0.07%
2024/03/14	6.8	76.36	2	76.05	75.60	4.8	4,111	0.12%
2024/03/13	1	76.90	2	76.25	75.80	-1	4,043	-0.02%
2024/03/12	2	75.90	101.5	75.06	76.80	-99.5	4,029	-2.47%	大賣/
2024/03/11	100	75.84	1	75.60	75.80	99	4,022	2.46%
2024/03/08	2	74.95	1.1	74.30	74.50	1	4,013	0.02%
2024/03/07	2.1	76.09	4	75.90	76.00	-1.9	3,928	-0.05%
2024/03/06	2	78.15	0	0.00	77.20	2	3,856	0.05%
2024/03/05	2	77.95	92.1	77.52	77.00	-90.1	3,702	-2.43%
2024/03/04	101	77.23	11	77.16	77.50	90	3,598	2.50%	大買/
2024/03/01	107.1	76.41	111.2	78.09	78.20	-4.1	3,347	-0.12%	大買/大賣/
2024/02/27	5.1	74.35	10	73.90	73.70	-4.9	3,090	-0.16%
2024/02/26	0	0.00	5	74.00	75.10	-5	3,108	-0.16%
2024/02/23	3.1	74.50	0	0.00	73.50	3.1	3,065	0.10%
2024/02/22	24	74.63	101	74.22	74.90	-77	3,063	-2.51%	大賣/
2024/02/21	11	74.38	0.2	74.40	74.40	10.8	3,044	0.35%
2024/02/20	92	74.47	5	73.80	74.00	87	3,050	2.85%
2024/02/19	1	74.70	1	74.40	74.00	0	3,076	0.00%
2024/02/16	1	74.60	1	74.70	74.30	0	3,058	0.00%
2024/02/15	4.1	71.15	0	0.00	71.00	4.1	2,995	0.14%
2024/02/02	4	71.60	0	0.00	71.50	4	3,027	0.13%
2024/01/31	4	70.75	0	0.00	70.60	4	3,146	0.13%
2024/01/29	1	71.80	2	71.70	72.00	-1	3,270	-0.03%
2024/01/26	2	71.80	0	0.00	71.80	2	3,296	0.06%
2024/01/22	1	69.80	0	0.00	70.50	1	3,364	0.03%
2024/01/18	0	0.00	44	68.65	68.60	-44	3,414	-1.29%
2024/01/17	0.1	69.50	11	69.71	68.70	-10.9	3,430	-0.32%
2024/01/16	0.1	70.40	0	0.00	70.20	0.1	3,405	0.00%
2024/01/11	1	70.90	0	0.00	70.90	1	3,456	0.03%
2024/01/10	2	70.95	0	0.00	70.80	2	3,585	0.06%
2024/01/09	1	71.60	0	0.00	71.60	1	3,628	0.03%
2024/01/05	7	73.17	5	73.48	72.20	2	3,769	0.05%
2024/01/04	28	74.73	13	75.12	73.40	15	3,788	0.40%
2024/01/03	24	74.55	8.2	74.48	74.80	15.8	3,632	0.43%
2023/12/28	1	70.80	1	71.20	71.60	0	3,544	0.00%
2023/12/22	0.1	70.60	0	0.00	70.60	0.1	3,943	0.00%
2023/12/21	2	70.10	0	0.00	70.30	2	4,189	0.05%
2023/12/20	0	0.00	5	70.60	70.60	-5	4,404	-0.11%
2023/12/19	0.2	71.10	0	0.00	70.30	0.2	4,447	0.00%
2023/12/18	1	71.20	1	71.80	70.80	0	4,475	0.00%
2023/12/15	2	72.50	0	0.00	72.10	2	4,477	0.04%
2023/12/14	13	73.18	13	73.69	72.90	0	4,611	0.00%
2023/12/12	2	73.35	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	2	74.20	74.00	-2	4,638	-0.04%
2023/12/06	1	73.50	1	74.20	73.70	0	4,719	0.00%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0	0.00	1	73.50	73.20	-1	4,719	-0.02%
2023/11/30	0	0.00	1	73.00	72.80	-1	4,888	-0.02%
2023/11/29	2	73.50	0	0.00	73.40	2	5,085	0.04%
2023/11/28	2	73.60	1.5	73.43	73.50	0.5	5,336	0.01%
2023/11/27	2	73.85	0	0.00	73.20	2	5,389	0.04%
2023/11/24	13	74.74	3	74.80	74.70	10	5,448	0.18%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	2	73.45	73.50	-2	5,492	-0.04%
2023/11/20	0.1	72.90	2	72.50	73.00	-1.9	5,495	-0.03%
2023/11/17	0	0.00	7.1	73.20	73.30	-7.1	5,509	-0.13%
2023/11/16	0	0.00	1	72.80	73.30	-1	5,520	-0.02%
2023/11/15	3	72.20	0	0.00	72.40	3	5,523	0.05%
2023/11/14	2	71.95	2	73.35	71.50	0	5,597	0.00%
2023/11/13	2	72.05	0	0.00	71.80	2	5,644	0.04%
2023/11/09	8	72.41	8	72.75	72.80	0	6,017	0.00%
2023/11/08	14	72.39	13	72.01	72.40	1	6,229	0.02%
2023/11/07	1	71.60	1	72.00	71.70	0	6,338	0.00%
2023/11/06	0	0.00	1	71.50	71.50	-1	6,505	-0.02%
2023/11/02	0	0.00	0.5	69.00	68.90	-0.5	7,125	-0.01%
2023/11/01	0.2	67.00	0	0.00	67.30	0.2	7,228	0.00%
2023/10/31	5.4	67.47	5	68.90	66.50	0.4	7,527	0.01%
2023/10/30	3	67.90	3	68.40	67.70	0	7,929	0.00%
2023/10/27	0.1	68.72	1	68.90	68.30	-0.9	8,066	-0.01%
2023/10/26	0	70.00	0	0.00	69.60	0	8,247	0.00%
2023/10/25	0	71.00	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0	68.50	5	69.20	70.00	-5	8,337	-0.06%
2023/10/23	0	0.00	1	68.10	68.50	-1	8,390	-0.01%
2023/10/20	1.3	67.94	1	67.30	67.80	0.3	8,540	0.00%
2023/10/19	0.4	68.00	10	68.00	68.90	-9.6	8,647	-0.11%
2023/10/18	5.8	68.58	0	0.00	68.20	5.8	8,914	0.06%
2023/10/16	1.4	71.59	0	0.00	71.30	1.4	9,451	0.01%
2023/10/13	1	74.40	1	73.70	73.60	0	9,509	0.00%
2023/10/12	0	0.00	2	73.40	73.90	-2	9,610	-0.02%
2023/10/11	2.3	72.93	1	74.40	72.40	1.3	9,624	0.01%
2023/10/06	10	74.10	0	0.00	73.80	10	9,717	0.10%
2023/10/04	11.1	73.81	0	0.00	73.40	11.1	9,957	0.11%
2023/10/03	0	0.00	3	77.33	75.70	-3	9,996	-0.03%
2023/10/02	3	77.77	0	0.00	76.60	3	10,056	0.03%
2023/09/28	1	76.30	7.3	77.36	77.70	-6.3	10,054	-0.06%
2023/09/27	7.2	74.97	7	76.16	75.10	0.2	10,021	0.00%
2023/09/26	9	77.39	4	78.10	75.90	5	10,196	0.05%
2023/09/25	3	76.90	7	75.90	77.60	-4	10,246	-0.04%
2023/09/22	2.2	72.41	1	72.60	72.30	1.2	10,236	0.01%
2023/09/21	4.1	74.05	2	74.20	73.40	2.1	10,374	0.02%
2023/09/20	23	75.33	8	76.00	75.40	15	10,506	0.14%
2023/09/19	1	76.00	22	76.08	75.80	-21	10,806	-0.19%
2023/09/18	1	73.90	1	74.40	73.90	0	10,807	0.00%
2023/09/14	0	0.00	2.2	72.60	72.70	-2.2	11,193	-0.02%
2023/09/13	0	0.00	1	72.00	72.00	-1	11,363	-0.01%
2023/09/12	2	71.80	2	71.80	71.60	0	11,564	0.00%
2023/09/11	1	73.50	2	73.00	73.00	-1	11,688	-0.01%
2023/09/08	1	75.00	0	0.00	74.40	1	11,896	0.01%
2023/09/07	11	75.23	1.6	74.90	75.40	9.4	12,463	0.08%
2023/09/05	10	74.50	1	74.50	76.30	9	13,385	0.07%
2023/09/04	7	77.03	5	75.60	75.50	2	13,750	0.01%
2023/09/01	1.2	75.57	2.2	76.20	75.50	-1	14,278	-0.01%
2023/08/31	2.1	73.90	5	74.30	74.30	-2.9	14,823	-0.02%
2023/08/30	2	72.90	1	74.00	74.00	1	15,301	0.01%
2023/08/29	1	71.30	15	71.23	71.90	-14	15,761	-0.09%
2023/08/25	0	0.00	10.5	72.03	71.50	-10.5	16,462	-0.06%
2023/08/24	0	0.00	2	71.80	71.80	-2	16,782	-0.01%
2023/08/23	2.1	71.40	0	0.00	71.30	2.1	17,095	0.01%
2023/08/22	1.6	71.18	1	71.50	71.00	0.6	17,296	0.00%
2023/08/21	1.2	71.73	2	71.90	71.70	-0.8	17,532	0.00%
2023/08/18	0.7	72.39	2	71.85	71.50	-1.3	17,671	-0.01%
2023/08/17	17	73.32	11.1	73.18	73.40	5.9	17,866	0.03%
2023/08/16	0.4	71.67	1	71.30	71.70	-0.6	18,238	0.00%
2023/08/15	12.5	73.00	2.6	73.81	73.00	9.9	18,713	0.05%
2023/08/14	20.2	77.11	7	75.70	74.20	13.2	19,227	0.07%
2023/08/11	4.3	77.89	9	77.61	77.50	-4.7	19,757	-0.02%
2023/08/10	1.1	79.69	9.1	79.11	79.00	-8	20,170	-0.04%
2023/08/09	8	81.85	4	81.63	82.30	4	20,328	0.02%
2023/08/08	16.1	82.26	16	80.49	83.40	0.1	20,506	0.00%
2023/08/07	3.1	77.93	5	77.98	79.10	-1.9	20,426	-0.01%
2023/08/04	5.2	78.43	2	77.45	77.50	3.2	20,510	0.02%
2023/08/02	10	81.63	28	81.01	81.80	-18	20,505	-0.09%
2023/08/01	5.3	78.40	8	78.46	78.80	-2.7	20,298	-0.01%
2023/07/31	16.1	80.20	15	79.96	78.90	1.1	20,437	0.01%
2023/07/28	1.2	77.65	2	78.20	78.40	-0.8	21,027	0.00%
2023/07/27	2.1	77.43	13	77.03	77.40	-10.9	21,290	-0.05%
2023/07/26	5.3	76.95	12	76.40	76.10	-6.7	21,842	-0.03%
2023/07/25	2	78.25	4	78.45	78.00	-2	22,172	-0.01%
2023/07/24	3.1	77.11	2.1	77.24	77.10	1	22,230	0.00%
2023/07/21	12.5	80.72	19	81.58	78.10	-6.5	22,378	-0.03%
2023/07/20	46.1	83.41	26	83.36	83.00	20.1	22,924	0.09%
2023/07/19	14	79.31	12	77.99	78.60	2	22,563	0.01%
2023/07/18	13.5	77.17	17	77.05	77.00	-3.5	23,014	-0.02%
2023/07/17	6.4	78.84	13	78.90	78.90	-6.6	23,088	-0.03%
2023/07/14	3.1	80.48	1	80.90	80.10	2.1	23,230	0.01%
2023/07/13	14.4	81.24	0	0.00	80.40	14.4	23,478	0.06%
2023/07/12	2.4	81.07	1	81.40	80.80	1.4	24,097	0.01%
2023/07/11	0.2	82.70	1	83.10	82.20	-0.9	24,082	0.00%
2023/07/10	1.3	82.15	1	82.20	83.10	0.3	24,382	0.00%
2023/07/07	1.1	83.63	0	0.00	83.80	1.1	24,802	0.00%
2023/07/06	1.3	85.27	0	0.00	85.20	1.3	25,449	0.01%
2023/07/05	3	86.13	0	0.00	85.50	3	25,607	0.01%
2023/07/04	5	88.80	5	88.06	87.30	0	25,626	0.00%
2023/07/03	6.9	87.99	2	86.40	86.60	4.9	25,393	0.02%
2023/06/30	16.1	89.79	6.3	89.58	89.50	9.8	25,111	0.04%
2023/06/29	11.1	86.45	12	85.64	86.30	-0.9	24,901	0.00%
2023/06/28	2.5	85.82	1.5	86.30	86.30	1	24,739	0.00%
2023/06/27	8.1	86.25	16	85.52	85.00	-7.9	24,643	-0.03%
2023/06/26	5.1	88.23	10	88.74	88.30	-4.9	24,365	-0.02%
2023/06/21	2	90.55	2	91.85	91.10	0	24,200	0.00%
2023/06/20	16.1	90.65	26.5	90.84	91.50	-10.4	24,116	-0.04%
2023/06/19	8	94.21	5	93.10	93.10	3	23,817	0.01%
2023/06/16	24	92.87	12	92.77	91.80	12	23,663	0.05%
2023/06/15	16	92.68	14.1	92.82	92.70	2	23,458	0.01%
2023/06/14	12	92.82	12	92.08	91.70	0	23,270	0.00%
2023/06/13	18.1	94.91	3.1	94.24	92.60	15.1	23,110	0.07%
2023/06/12	11.6	97.01	32	93.97	93.20	-20.5	22,559	-0.09%
2023/06/09	20	96.63	20	96.79	97.80	0	22,141	0.00%
2023/06/08	17	94.27	9	94.83	92.20	8	21,646	0.04%
2023/06/07	52	92.77	34.2	92.11	94.50	17.8	21,228	0.08%
2023/06/06	24.2	91.01	55.1	90.90	91.50	-30.8	20,534	-0.15%
2023/06/05	16.3	90.70	12	89.97	90.20	4.3	19,783	0.02%
2023/06/02	21	84.16	39.1	85.40	88.10	-18.1	19,329	-0.09%
2023/06/01	20.1	79.73	8	79.11	80.10	12.1	18,824	0.06%
2023/05/31	19.1	77.29	14	77.62	79.60	5.1	18,523	0.03%
2023/05/30	21	75.58	14.1	75.26	74.50	6.9	18,051	0.04%
2023/05/29	6.1	73.81	5	73.78	74.20	1.1	17,676	0.01%
2023/05/26	9	70.28	4	70.55	70.20	5	17,338	0.03%
2023/05/25	6	72.10	6	72.43	71.50	0	17,169	0.00%
2023/05/24	5	71.56	9.6	71.90	72.30	-4.6	16,995	-0.03%
2023/05/23	9	72.21	9	71.86	72.50	0	16,984	0.00%
2023/05/22	5	72.26	7.3	72.25	71.90	-2.3	16,771	-0.01%
2023/05/19	40.5	70.50	37.1	70.40	70.00	3.4	16,387	0.02%
2023/05/18	18	67.17	16.1	67.70	68.60	1.9	15,863	0.01%
2023/05/17	30	61.95	43	63.15	66.30	-13	15,491	-0.08%
2023/05/16	20	61.22	10.1	61.67	60.80	9.9	14,738	0.07%
2023/05/15	8.1	60.75	7.1	60.72	61.30	1	14,273	0.01%
2023/05/12	35	59.46	27	58.70	59.50	8	13,911	0.06%
2023/05/11	35	59.46	27	58.70	57.40	8	13,424	0.06%
2023/05/10	17	59.11	9	59.00	59.30	8	13,106	0.06%
2023/05/09	9	58.63	10	58.52	58.20	-1	12,898	-0.01%
2023/05/08	7	59.51	15	59.25	60.10	-8	12,595	-0.06%
2023/05/05	8	59.14	4	59.33	59.20	4	12,370	0.03%
2023/05/04	22	59.23	13.1	59.72	60.00	8.9	12,101	0.07%
2023/05/03	16	57.67	121	57.29	57.70	-105	11,301	-0.93%	大賣/鉅額交易
2023/05/02	24	57.38	31	57.46	58.50	-7	10,980	-0.06%
2023/04/28	112	54.78	10	55.31	54.70	102	10,411	0.98%	大買/鉅額交易
2023/04/27	13	54.47	8	53.80	53.80	5	9,990	0.05%
2023/04/26	10	53.62	9	53.80	53.20	1	9,766	0.01%
2023/04/25	120	55.30	107.1	55.00	53.20	12.9	9,472	0.14%	大買/大賣/
2023/04/24	5	53.46	6	53.30	52.90	-1	8,628	-0.01%
2023/04/21	39	54.38	57.1	54.08	53.50	-18.1	8,485	-0.21%
2023/04/20	15	53.19	20	53.39	53.00	-5	7,788	-0.06%
2023/04/19	31	53.82	15	54.15	54.00	16	7,525	0.21%
2023/04/18	4.1	53.22	26.3	53.01	53.20	-22.1	7,243	-0.31%
2023/04/17	51.1	54.40	41	53.81	54.40	10.1	6,915	0.15%
2023/04/14	0	0.00	4.1	52.10	52.10	-4.1	6,129	-0.07%
2023/04/13	9.1	48.21	8	48.16	47.45	1.1	5,970	0.02%
2023/04/12	24	49.10	33	46.88	50.00	-9	5,529	-0.16%
2023/04/11	21	46.36	12	46.17	45.50	9	4,948	0.18%
2023/04/10	13	43.53	18	43.91	45.25	-5	4,171	-0.12%
2023/04/07	12	40.81	5	40.68	41.15	7	3,913	0.18%
2023/04/06	1	39.15	0	0.00	39.55	1	3,762	0.03%
2023/03/31	0	0.00	1	39.25	39.00	-1	3,748	-0.03%
2023/03/30	0.3	39.05	0	0.00	39.05	0.3	3,742	0.01%
2023/03/27	0	0.00	2	39.98	39.85	-2	3,926	-0.05%
2023/03/24	0	0.00	2	38.90	38.85	-2	3,901	-0.05%
2023/03/23	1	38.85	1	38.85	38.85	0	3,885	0.00%
2023/03/22	2	39.10	3	39.20	39.30	-1	3,878	-0.03%
2023/03/21	2	38.60	1	38.50	38.55	1	3,918	0.03%
2023/03/16	1	38.65	4	38.85	38.80	-3	3,985	-0.08%
2023/03/15	2	40.30	7	40.01	39.80	-5	3,921	-0.13%
2023/03/14	0	0.00	5	39.97	40.00	-5	3,932	-0.13%
2023/03/13	7	40.81	4	40.25	40.65	3	4,004	0.07%
2023/03/10	6	40.83	0	0.00	40.20	6	4,042	0.15%
2023/03/08	6	41.63	11	41.55	41.65	-5	3,983	-0.13%
2023/03/07	9	40.78	2	40.83	41.00	7	4,050	0.17%
2023/03/06	1	40.20	2	40.10	40.20	-1	3,982	-0.03%
2023/03/03	6	39.50	0	0.00	39.45	6	3,928	0.15%
2023/03/01	0	0.00	2	39.30	39.35	-2	3,944	-0.05%
2023/02/24	3	39.82	10	39.74	39.80	-7	3,920	-0.18%
2023/02/23	5	39.95	0	0.00	40.15	5	3,906	0.13%
2023/02/22	4	38.70	0	0.00	39.45	4	3,860	0.10%
2023/02/21	16	40.46	10	40.20	39.80	6	3,778	0.16%
2023/02/20	1	39.20	0	0.00	39.30	1	3,620	0.03%
2023/02/17	2	39.45	6	39.05	39.40	-4	3,564	-0.11%
2023/02/16	3	38.40	0	0.00	38.85	3	3,501	0.09%
2023/02/15	6	38.23	22	38.58	38.30	-16	3,490	-0.46%
2023/02/14	2	36.70	2	36.65	37.05	0	3,135	0.00%
2023/02/13	2	35.93	8	36.71	37.15	-6	3,122	-0.19%
2023/02/10	2	35.53	0	0.00	35.50	2	3,011	0.07%
2023/02/09	0	0.00	1	35.85	35.65	-1	2,998	-0.03%
2023/02/07	2	35.65	0	0.00	35.55	2	2,997	0.07%
2023/02/02	1	35.40	0	0.00	35.60	1	3,078	0.03%
2023/02/01	4	35.03	0	0.00	35.00	4	3,051	0.13%
2023/01/31	1	35.00	3	35.23	35.00	-2	3,042	-0.07%
2023/01/30	2	35.15	3	35.23	35.25	-1	3,050	-0.03%
2023/01/16	0	0.00	2	34.10	33.95	-2	3,023	-0.07%
2023/01/13	3.1	34.45	0	0.00	34.15	3.1	3,030	0.10%
2023/01/12	2	34.23	0	0.00	34.20	2	3,064	0.07%
2023/01/11	0	0.00	5	34.10	34.00	-5	3,048	-0.16%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2023/01/04	1	34.25	0.4	34.23	34.20	0.6	3,222	0.02%
2022/12/30	1	33.85	0	0.00	33.85	1	3,326	0.03%
2022/12/23	1	33.75	0	0.00	33.70	1	3,647	0.03%
2022/12/22	2	33.75	0	0.00	33.55	2	3,843	0.05%
2022/12/20	3.3	34.48	0	0.00	33.45	3.3	4,156	0.08%
2022/12/19	0	0.00	4	35.36	34.80	-4	4,102	-0.10%
2022/12/16	1.1	36.45	6	36.05	35.95	-4.9	4,029	-0.12%
2022/12/15	1	36.75	0	0.00	36.90	1	4,089	0.02%
2022/12/14	0	0.00	2	36.60	36.80	-2	4,342	-0.05%
2022/12/13	1.1	36.86	2	36.25	36.25	-0.9	4,421	-0.02%
2022/12/09	0.1	37.75	2	38.40	37.70	-2	4,498	-0.04%
2022/12/08	0	0.00	8	37.85	38.30	-8	4,487	-0.18%
2022/12/06	1.1	37.43	3	37.28	36.80	-2	4,465	-0.04%
2022/12/05	10	37.87	1	38.15	37.75	9	4,428	0.20%
2022/12/02	13	37.33	19.2	37.41	37.25	-6.2	4,335	-0.14%
2022/12/01	3	36.47	0	0.00	36.35	3	4,206	0.07%
2022/11/30	0	36.05	0	0.00	36.20	0	4,207	0.00%
2022/11/29	3	36.35	1	36.30	36.25	2	4,183	0.05%
2022/11/28	5	36.40	0	0.00	36.35	5	4,117	0.12%
2022/11/25	1	36.40	0	0.00	36.10	1	4,132	0.02%
2022/11/24	2	36.30	1	36.45	36.30	1	4,152	0.02%
2022/11/23	21.2	36.33	3	36.35	36.35	18.2	4,124	0.44%
2022/11/22	1	35.55	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	5	35.85	35.80	-5	4,098	-0.12%
2022/11/18	8	35.55	0	0.00	35.20	8	4,100	0.20%
2022/11/16	0	0.00	5	35.35	35.50	-5	4,092	-0.12%
2022/11/15	1	35.45	0	0.00	35.65	1	4,077	0.02%
2022/11/14	2	36.10	0	0.00	36.15	2	4,088	0.05%
2022/11/11	1.1	37.48	5	36.00	36.05	-3.9	4,036	-0.10%
2022/11/04	0	0.00	1	38.20	38.05	-1	4,132	-0.02%
2022/11/01	2	37.55	1	38.15	38.30	1	4,155	0.02%
2022/10/24	0	0.00	0.1	36.40	36.40	-0.1	4,293	0.00%
2022/10/20	0	0.00	0.4	35.85	35.75	-0.4	4,313	-0.01%
2022/10/19	0	0.00	0.1	36.60	36.25	-0.1	4,435	0.00%
2022/10/18	3	36.15	0.5	36.25	36.25	2.5	4,592	0.05%
2022/10/17	1	36.25	0	0.00	36.40	1	4,617	0.02%
2022/10/14	0	0.00	2	37.03	36.85	-2	4,626	-0.04%
2022/10/07	0	0.00	1	39.55	39.55	-1	4,887	-0.02%
2022/10/06	0	0.00	2	39.13	38.80	-2	4,918	-0.04%
2022/10/05	2	38.63	0	0.00	38.60	2	4,959	0.04%
2022/10/03	0	0.00	1	37.45	37.35	-1	5,003	-0.02%
2022/09/30	3	38.57	1	38.30	38.30	2	4,996	0.04%
2022/09/29	19	41.43	19	39.77	40.10	0	4,925	0.00%
2022/09/28	2	41.10	1	40.65	40.30	1	4,745	0.02%
2022/09/27	4	40.61	4	40.51	41.70	0	4,676	0.00%
2022/09/26	0	0.00	5	39.35	39.50	-5	4,500	-0.11%
2022/09/23	2	40.98	2	40.40	40.30	0	4,555	0.00%
2022/09/22	1	39.90	2	41.63	41.40	-1	4,608	-0.02%
2022/09/21	2	41.38	10	40.82	40.95	-8	4,694	-0.17%
2022/09/20	0	0.00	1	38.65	39.20	-1	4,523	-0.02%
2022/09/19	5	38.46	5	39.12	39.05	0	4,655	0.00%
2022/09/15	0	0.00	5	37.82	37.85	-5	5,229	-0.10%
2022/09/14	2	37.65	4	37.38	37.60	-2	5,397	-0.04%
2022/09/13	0	0.00	2	37.30	36.80	-2	5,710	-0.04%
2022/09/08	0	0.00	3	36.37	36.40	-3	6,250	-0.05%
2022/09/07	5	35.10	0	0.00	35.25	5	6,680	0.07%
2022/09/06	1	35.75	1	35.55	35.45	0	6,947	0.00%
2022/09/05	0	0.00	2	36.40	36.25	-2	6,993	-0.03%
2022/09/02	1	36.80	3	36.82	37.00	-2	6,981	-0.03%
2022/09/01	5	35.80	0	0.00	36.05	5	6,916	0.07%
2022/08/29	4	35.20	10.3	35.12	35.70	-6.3	6,893	-0.09%
2022/08/26	2	35.80	1	35.85	35.95	1	6,902	0.01%
2022/08/25	1	35.65	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	35.85	0	0.00	36.10	1	6,956	0.01%
2022/08/23	2	35.30	0	0.00	35.25	2	6,934	0.03%
2022/08/19	1	35.40	0	0.00	35.25	1	6,979	0.01%
2022/08/16	1	36.15	2	35.80	35.80	-1	7,124	-0.01%
2022/08/15	2	36.00	0	0.00	35.70	2	7,099	0.03%
2022/08/12	6	36.37	2	36.38	35.95	4	7,051	0.06%
2022/08/11	5	37.83	2	37.85	37.60	3	6,912	0.04%
2022/08/05	0	0.00	2	37.83	37.90	-2	6,813	-0.03%
2022/08/04	1	37.35	0	0.00	37.25	1	6,798	0.01%
2022/08/01	0	0.00	1	38.35	38.20	-1	6,657	-0.02%
2022/07/28	1	37.90	0	0.00	37.70	1	6,526	0.02%
2022/07/26	4	37.94	5	37.73	37.75	-1	6,453	-0.02%
2022/07/25	5	36.00	7	36.80	37.80	-2	6,271	-0.03%
2022/07/20	2	35.53	0	0.00	35.85	2	6,011	0.03%
2022/07/19	0	0.00	5	36.42	36.70	-5	5,937	-0.08%
2022/07/18	1	36.05	5	35.90	36.10	-4	5,799	-0.07%
2022/07/15	5	35.30	1	35.55	36.00	4	5,685	0.07%
2022/07/14	6	33.97	3	33.95	34.95	3	5,528	0.05%
2022/07/13	0	0.00	4	34.75	34.45	-4	5,429	-0.07%
2022/07/12	3	35.10	0	0.00	35.00	3	5,345	0.06%
2022/07/08	2	34.78	0	0.00	34.70	2	5,206	0.04%
2022/07/07	2	34.35	2	34.70	34.80	0	5,139	0.00%
2022/07/04	0	0.00	10	33.60	33.85	-10	4,972	-0.20%
2022/07/01	1	34.20	7	33.50	33.00	-6	4,914	-0.12%
2022/06/30	6	35.25	3	35.45	35.25	3	4,766	0.06%
2022/06/28	0	0.00	1	35.00	34.75	-1	4,444	-0.02%
2022/06/27	12	35.40	4	35.39	35.25	8	4,362	0.18%
2022/06/24	4	35.30	2	35.55	35.65	2	4,121	0.05%
2022/06/23	9	34.38	22	34.79	34.10	-13	3,793	-0.34%
2022/06/22	10	35.35	7	35.18	34.30	3	3,352	0.09%
2022/06/21	2	35.20	2	35.23	35.15	0	3,126	0.00%
2022/06/20	2	34.38	1	34.10	33.90	1	2,735	0.04%
2022/06/17	1	33.05	4	33.45	34.80	-3	2,472	-0.12%
2022/06/16	1	33.35	7	33.52	33.60	-6	2,146	-0.28%
2022/06/15	2	32.88	3	33.05	32.85	-1	1,687	-0.06%
2022/06/14	4	31.60	0	0.00	32.00	4	1,409	0.28%
2022/06/10	0	0.00	1	30.85	31.10	-1	1,310	-0.08%
2022/06/08	1	30.90	0.5	30.75	30.85	0.5	1,294	0.04%
2022/06/07	0	0.00	1	30.70	30.35	-1	1,285	-0.08%
2022/06/06	10	32.20	12.1	31.52	31.50	-2.1	1,239	-0.17%
2022/06/01	1	31.40	2	31.55	31.20	-1	1,158	-0.09%
2022/05/31	0	0.00	0.1	31.40	31.40	-0.1	1,136	-0.01%
2022/05/30	1	31.65	1	31.05	31.15	0	1,124	0.00%
2022/05/27	2	31.10	0	0.00	31.05	2	1,099	0.18%
2022/05/26	2	30.95	1	31.15	30.80	1	1,052	0.10%
2022/05/25	1	29.25	1.3	29.85	29.90	-0.3	911	-0.03%
2022/05/20	1	28.75	3	28.85	28.90	-2	834	-0.24%
2022/05/18	1	28.90	0	0.00	28.95	1	880	0.11%
2022/05/16	3	28.90	0	0.00	28.90	3	916	0.33%
2022/05/12	1	26.65	0	0.00	26.55	1	875	0.11%
2022/05/10	0	0.00	1	27.00	27.20	-1	858	-0.12%
2022/05/09	0	0.00	1	27.20	27.20	-1	860	-0.12%
2022/04/26	3	27.65	0	0.00	27.80	3	882	0.34%
2022/04/21	0	0.00	1	28.25	28.10	-1	885	-0.11%
2022/04/19	1	27.80	0	0.00	28.05	1	891	0.11%
2022/04/18	6	27.55	0	0.00	27.80	6	905	0.66%
2022/04/11	2	28.10	0	0.00	28.10	2	930	0.22%
2022/04/06	1	28.65	0	0.00	28.55	1	922	0.11%
2022/03/28	2	28.80	0	0.00	28.80	2	866	0.23%
2022/03/23	1	28.90	0	0.00	29.10	1	858	0.12%
2022/03/08	1	27.10	0	0.00	27.15	1	836	0.12%
2022/03/07	2	27.83	0	0.00	27.95	2	816	0.24%
2022/03/01	0	0.00	5	28.75	28.75	-5	783	-0.64%
2022/02/23	5	29.00	0	0.00	28.95	5	753	0.66%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/17	0	0.00	1	29.05	29.05	-1	666	-0.15%
2022/01/12	0	0.00	1	27.30	27.40	-1	585	-0.17%
2022/01/10	0	0.00	1	27.70	27.85	-1	565	-0.18%
2021/12/29	1	26.90	3	27.05	27.05	-2	520	-0.38%
2021/12/27	0	0.00	5	26.70	26.75	-5	519	-0.96%
2021/12/21	1	26.30	0	0.00	26.30	1	540	0.19%
2021/12/17	4	26.43	0	0.00	26.50	4	548	0.73%
2021/12/15	0	0.00	1.5	26.56	26.55	-1.5	556	-0.28%
2021/12/09	2	26.50	0	0.00	26.45	2	571	0.35%
2021/12/01	0	0.00	1	26.10	26.30	-1	582	-0.17%
2021/11/30	3	26.05	0	0.00	26.05	3	584	0.51%
2021/10/22	0	0.00	5	26.95	26.90	-5	812	-0.62%
2021/10/21	5	26.35	0	0.00	27.20	5	816	0.61%
2021/09/08	5	27.30	0	0.00	26.70	5	1,125	0.44%
2021/09/01	0	0.00	3	27.77	27.65	-3	1,160	-0.26%
2021/08/31	0	0.00	3	27.15	27.40	-3	1,162	-0.26%
2021/08/30	1	27.15	0	0.00	27.15	1	1,175	0.09%
2021/08/25	0	0.00	3	26.00	26.10	-3	1,212	-0.25%
2021/08/19	3	26.20	4	26.70	26.30	-1	1,221	-0.08%
2021/08/18	4	26.25	0	0.00	26.70	4	1,220	0.33%
2021/08/17	1	26.20	0	0.00	26.60	1	1,227	0.08%
2021/08/09	1	28.75	0	0.00	28.75	1	1,398	0.07%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/08/05	0	0.00	1	29.10	29.00	-1	1,477	-0.07%
2021/08/04	0	0.00	1	29.05	29.00	-1	1,567	-0.06%
2021/08/03	1	28.95	0	0.00	28.85	1	1,637	0.06%
2021/07/20	0	0.00	1	29.20	29.15	-1	2,227	-0.04%
2021/07/19	7	29.57	0	0.00	29.80	7	2,245	0.31%
2021/07/15	2	29.65	0	0.00	29.70	2	2,368	0.08%
2021/07/13	0	0.00	1	29.65	29.55	-1	2,538	-0.04%
2021/07/12	2	30.00	0	0.00	30.05	2	2,543	0.08%
2021/07/09	1	30.15	2	30.23	30.30	-1	2,566	-0.04%
2021/07/06	0	0.00	11	31.03	31.00	-11	2,663	-0.41%
2021/07/02	5	30.35	0	0.00	30.30	5	2,666	0.19%
2021/06/30	5	30.05	0	0.00	30.20	5	2,687	0.19%
2021/06/29	2	29.90	0	0.00	29.95	2	2,691	0.07%
2021/06/28	5	30.10	0	0.00	30.10	5	2,766	0.18%
2021/06/25	0	0.00	2	29.95	29.90	-2	2,790	-0.07%
2021/06/22	3	29.47	2	29.70	29.55	1	2,849	0.04%
2021/06/21	2	29.20	0	0.00	29.55	2	2,876	0.07%
2021/06/18	1	29.30	0	0.00	29.50	1	2,892	0.03%
2021/06/07	2	28.35	0	0.00	28.75	2	3,036	0.07%
2021/06/04	0	0.00	2	29.00	28.85	-2	3,094	-0.06%
2021/06/03	2	28.95	2	28.90	29.25	0	3,109	0.00%
2021/06/02	3	28.53	7	28.56	28.80	-4	3,106	-0.13%
2021/05/27	2	27.95	1	27.85	27.80	1	3,133	0.03%
2021/05/20	2	27.65	5	27.82	27.40	-3	3,216	-0.09%
2021/05/18	7	26.96	1	26.95	27.10	6	3,171	0.19%
2021/05/14	4	27.55	2	27.65	27.85	2	3,096	0.06%
2021/05/13	1	25.00	0	0.00	26.20	1	3,046	0.03%
2021/05/12	3	27.87	0	0.00	26.20	3	3,017	0.10%
2021/05/11	1	29.30	12	29.20	28.85	-11	2,943	-0.37%
2021/05/10	2	30.23	10	30.35	30.20	-8	2,909	-0.28%
2021/05/07	6	30.00	0	0.00	30.00	6	2,941	0.20%
2021/05/06	1	29.55	0	0.00	29.60	1	2,949	0.03%
2021/05/05	2	30.75	1	31.00	30.40	1	2,901	0.03%
2021/05/04	1	30.70	0	0.00	30.85	1	2,901	0.03%
2021/05/03	1	33.00	2	32.80	32.45	-1	2,851	-0.04%
2021/04/29	2	32.40	0	0.00	32.35	2	2,799	0.07%
2021/04/28	4	32.83	4	32.79	32.85	0	2,802	0.00%
2021/04/27	2	33.05	0	0.00	33.55	2	2,863	0.07%
2021/04/26	0	0.00	1	32.45	32.30	-1	2,768	-0.04%
2021/04/22	0	0.00	1	32.55	31.85	-1	2,912	-0.03%
2021/04/21	1	32.50	4	32.75	32.80	-3	2,908	-0.10%
2021/04/20	2	32.25	0	0.00	32.30	2	2,984	0.07%
2021/04/19	9	31.79	14	32.11	32.80	-5	3,370	-0.15%
2021/04/16	1	31.30	0	0.00	31.45	1	3,448	0.03%
2021/04/15	0	0.00	1	31.20	31.20	-1	3,620	-0.03%
2021/04/14	0	0.00	6	30.80	30.80	-6	3,639	-0.16%
2021/04/13	2	31.48	0	0.00	30.95	2	3,745	0.05%
2021/04/08	10	30.95	0	0.00	30.95	10	4,097	0.24%
2021/04/07	0	0.00	1	31.05	31.15	-1	4,110	-0.02%
2021/04/06	0	0.00	2	30.85	30.80	-2	4,199	-0.05%
2021/03/31	2	30.85	3	30.80	31.00	-1	4,259	-0.02%
2021/03/30	3	32.03	0	0.00	31.75	3	4,221	0.07%
2021/03/29	3	31.92	0	0.00	31.90	3	4,237	0.07%
2021/03/26	0	0.00	10	31.37	31.30	-10	4,300	-0.23%
2021/03/25	3	31.68	19	31.58	31.45	-16	4,372	-0.37%
2021/03/24	1	31.50	0	0.00	31.30	1	4,399	0.02%
2021/03/22	2	31.40	0	0.00	31.30	2	4,481	0.04%
2021/03/18	1	31.50	3	31.20	31.10	-2	4,584	-0.04%
2021/03/15	0	0.00	1	30.90	31.00	-1	5,086	-0.02%
2021/03/11	2	31.55	1	31.55	31.55	1	5,376	0.02%
2021/03/08	0	0.00	4	31.28	31.15	-4	6,763	-0.06%
2021/02/26	0	0.00	1	32.00	31.75	-1	8,529	-0.01%
2021/02/24	2	32.63	2	32.40	32.25	0	8,764	0.00%
2021/02/05	0	0.00	3	31.93	32.00	-3	9,463	-0.03%
2021/02/04	0	0.00	1	31.90	31.90	-1	9,455	-0.01%
2021/02/02	0	0.00	10	31.75	31.95	-10	9,468	-0.11%
2021/02/01	0	0.00	1	31.00	31.10	-1	9,466	-0.01%
2021/01/28	1	32.10	0	0.00	32.40	1	9,386	0.01%
2021/01/26	0	0.00	2	32.65	32.60	-2	9,329	-0.02%
2021/01/25	0	0.00	5	33.32	33.60	-5	9,291	-0.05%
2021/01/22	1	32.40	0	0.00	32.70	1	9,257	0.01%
2021/01/20	4	32.30	0	0.00	31.65	4	9,183	0.04%
2021/01/18	5	33.47	0	0.00	33.65	5	9,016	0.06%
2021/01/15	10	35.15	8	34.16	34.05	2	8,946	0.02%
2021/01/14	4	36.06	4.3	36.05	35.85	-0.3	8,803	0.00%
2021/01/13	2	36.50	1	37.15	36.50	1	8,726	0.01%
2021/01/12	34	37.85	14	38.28	37.20	20	8,606	0.23%
2021/01/11	4	37.06	3	36.75	37.15	1	8,148	0.01%
2021/01/08	6	35.91	7	35.63	36.00	-1	7,956	-0.01%
2021/01/07	3	34.55	0	0.00	34.60	3	7,763	0.04%
2021/01/06	17.1	34.74	10	34.62	34.00	7.1	7,707	0.09%
2021/01/05	13	35.70	14	35.60	35.60	-1	7,571	-0.01%
2021/01/04	3	36.52	2	36.85	36.60	1	7,495	0.01%
2020/12/31	15.2	35.93	5	35.36	35.70	10.2	7,298	0.14%
2020/12/30	0	0.00	2	34.65	34.60	-2	7,132	-0.03%
2020/12/29	8	34.75	1	34.70	34.80	7	7,107	0.10%
2020/12/28	2	34.45	0	0.00	34.70	2	6,997	0.03%
2020/12/25	2	34.45	0	0.00	34.00	2	6,929	0.03%
2020/12/24	0	0.00	3	34.72	34.20	-3	6,887	-0.04%
2020/12/23	3	33.88	0	0.00	34.40	3	6,831	0.04%
2020/12/22	0	0.00	2	35.00	33.60	-2	6,790	-0.03%
2020/12/21	0	0.00	5	34.29	34.75	-5	6,715	-0.07%
2020/12/18	0	0.00	5	34.12	33.80	-5	6,645	-0.08%
2020/12/17	0	0.00	1	34.10	33.90	-1	6,591	-0.02%
2020/12/16	0	0.00	2	33.80	34.60	-2	6,527	-0.03%
2020/12/15	1	34.45	1	34.30	33.35	0	6,454	0.00%
2020/12/11	4	34.81	3	35.18	33.95	1	6,320	0.02%
2020/12/10	3	34.82	0	0.00	34.80	3	6,143	0.05%
2020/12/09	6	34.96	6	35.01	35.00	0	6,043	0.00%
2020/12/08	1	33.40	0	0.00	33.45	1	5,787	0.02%
2020/12/07	3	32.97	1	33.00	33.10	2	5,684	0.04%
2020/12/04	24	33.29	38	32.83	32.75	-14	5,496	-0.25%
2020/12/03	35	34.82	19	34.64	33.80	16	5,105	0.31%
2020/12/02	33	38.17	41	37.50	37.50	-8	4,553	-0.18%
2020/12/01	57	38.08	60	37.66	36.40	-3	4,037	-0.07%
2020/11/30	1	36.55	2	36.63	37.05	-1	3,013	-0.03%
2020/11/27	16	32.78	15	32.97	33.70	1	2,808	0.04%
2020/11/26	2	30.00	4	30.54	30.65	-2	2,541	-0.08%
2020/11/24	1	28.85	1	28.85	29.00	0	2,293	0.00%
2020/11/23	6	29.22	1	28.00	29.30	5	2,224	0.22%
2020/11/19	3	27.63	6	28.15	28.00	-3	2,005	-0.15%
2020/11/18	20	27.73	12	27.32	27.80	8	1,911	0.42%
2020/11/17	20	25.73	1	25.65	25.85	19	1,673	1.14%
2020/11/16	7	25.73	5	25.84	25.55	2	1,632	0.12%
2020/11/13	1	23.95	2	23.60	24.05	-1	1,489	-0.07%
2020/11/10	0	0.00	1	23.20	23.30	-1	1,562	-0.06%
2020/11/06	0	0.00	10	23.00	22.95	-10	1,595	-0.63%
2020/11/05	1	22.85	0	0.00	22.90	1	1,649	0.06%
2020/11/03	2	22.70	0	0.00	22.65	2	1,819	0.11%
2020/10/30	0	0.00	0	22.70	22.55	0	1,862	0.00%
2020/10/13	2	23.25	0	0.00	23.20	2	1,921	0.10%
2020/10/12	1	23.35	0	0.00	23.20	1	1,944	0.05%
2020/10/08	2	23.33	0	0.00	23.35	2	1,955	0.10%
2020/10/07	3	23.28	0	0.00	23.35	3	1,957	0.15%
2020/09/25	2	22.20	0	0.00	22.35	2	1,962	0.10%
2020/09/24	0	0.00	1	22.85	22.35	-1	1,947	-0.05%
2020/09/23	5	23.20	0	0.00	23.20	5	1,915	0.26%
2020/09/17	1	23.55	0.2	23.90	23.90	0.8	1,876	0.04%
2020/09/16	5	23.55	0	0.00	23.50	5	1,873	0.27%
2020/09/14	1	23.60	0	0.00	23.25	1	1,878	0.05%
2020/09/11	1	23.45	0	0.00	23.20	1	1,861	0.05%
2020/09/10	1	23.65	0	0.00	23.70	1	1,850	0.05%
2020/09/07	7	23.40	0	0.00	23.30	7	1,851	0.38%
2020/09/04	3	23.50	0	0.00	23.55	3	1,837	0.16%
2020/09/02	0	0.00	2	24.00	24.20	-2	1,829	-0.11%
2020/09/01	0	0.00	2	23.95	23.95	-2	1,820	-0.11%
2020/08/27	0	0.00	1	24.15	24.15	-1	1,745	-0.06%
2020/08/26	0	0.00	10	24.20	24.30	-10	1,727	-0.58%
2020/08/25	11	24.57	4	24.50	24.10	7	1,706	0.41%
2020/08/21	0	0.00	2	23.60	24.15	-2	1,640	-0.12%
2020/08/20	0	0.00	2	23.00	23.20	-2	1,587	-0.13%
2020/08/19	0	0.00	15	23.55	23.60	-15	1,527	-0.98%
2020/08/18	0	0.00	3	23.48	23.45	-3	1,511	-0.20%
2020/08/17	5	23.60	1	23.70	23.65	4	1,478	0.27%
2020/08/11	0	0.00	5	22.93	23.00	-5	1,335	-0.37%
2020/08/10	0	0.00	3	23.03	23.20	-3	1,278	-0.23%
2020/08/07	11	22.47	8	22.74	22.70	3	1,201	0.25%
2020/08/05	1	21.10	1	21.15	21.05	0	1,066	0.00%
2020/08/04	0	0.00	3	21.02	21.05	-3	1,061	-0.28%
2020/08/03	0	0.00	1	20.95	20.90	-1	1,055	-0.09%
2020/07/31	0	0.00	4	20.95	20.90	-4	1,054	-0.38%
2020/07/30	0	0.00	1	20.45	20.40	-1	1,044	-0.10%
2020/07/15	1	21.85	0	0.00	21.90	1	919	0.11%
2020/07/10	5	21.40	0	0.00	21.40	5	904	0.55%
2020/07/02	1	21.50	0	0.00	21.50	1	904	0.11%
2020/06/08	0	0.00	2	21.23	21.40	-2	1,051	-0.19%
2020/06/03	0	0.00	2	20.95	21.05	-2	1,050	-0.19%
2020/05/29	2	21.30	0	0.00	20.90	2	1,048	0.19%
2020/05/18	0	0.00	2	20.05	20.00	-2	968	-0.21%
2020/05/06	2	19.50	0	0.00	19.55	2	931	0.21%
2020/05/04	1	19.45	0	0.00	19.55	1	936	0.11%
2020/04/30	2	19.75	1	19.85	19.80	1	941	0.11%
2020/04/29	0	0.00	1	19.75	19.70	-1	950	-0.11%
2020/04/21	1	19.50	0	0.00	19.30	1	975	0.10%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/03/20	2	19.25	0	0.00	19.20	2	922	0.22%
2020/03/19	1	19.35	0	0.00	19.20	1	912	0.11%
2020/03/17	1	19.80	0	0.00	20.00	1	821	0.12%
2020/03/13	1	19.40	5.1	19.40	20.30	-4.1	752	-0.55%
2020/03/10	1	20.30	0	0.00	20.55	1	655	0.15%
2020/03/09	1	20.40	0	0.00	20.50	1	656	0.15%
2020/03/06	2	20.60	0	0.00	20.60	2	638	0.31%
2020/02/05	4	20.60	7	20.55	20.70	-3	772	-0.39%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/15	0	0.00	0.3	21.25	21.25	-0.3	736	-0.04%
2020/01/02	0	0.00	4	21.45	21.40	-4	871	-0.46%
2019/12/23	7	21.10	0	0.00	21.15	7	836	0.84%
2019/12/09	1	21.15	0	0.00	21.15	1	895	0.11%
2019/12/05	0	0.00	3	20.90	20.90	-3	897	-0.33%
2019/11/27	1	21.20	0	0.00	21.30	1	912	0.11%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/11/19	1	21.25	0	0.00	21.25	1	920	0.11%
2019/11/14	0	0.00	14	21.61	21.70	-14	883	-1.58%
2019/11/08	2	22.25	0	0.00	22.40	2	861	0.23%
2019/11/04	5	22.26	0	0.00	22.10	5	842	0.59%
2019/10/25	1	21.95	0	0.00	21.85	1	854	0.12%
2019/10/16	7	21.35	0	0.00	21.40	7	870	0.80%
2019/10/07	20	20.80	0	0.00	20.70	20	894	2.24%
2019/09/10	0	0.00	4	20.70	20.65	-4	1,340	-0.30%
2019/09/05	0	0.00	1	20.85	20.75	-1	1,350	-0.07%
2019/09/02	0	0.00	1	20.65	20.65	-1	1,386	-0.07%
2019/08/28	0	0.00	1	20.50	20.50	-1	1,389	-0.07%
2019/08/27	0	0.00	3	20.70	20.40	-3	1,435	-0.21%
2019/08/23	3	20.85	0	0.00	20.90	3	1,451	0.21%
2019/08/22	2	20.83	0	0.00	20.90	2	1,486	0.13%
2019/08/07	0	0.00	3	20.35	20.40	-3	2,072	-0.14%
2019/08/06	0	0.00	1	20.00	20.35	-1	2,077	-0.05%
2019/08/05	1	20.45	0	0.00	20.45	1	2,051	0.05%
2019/08/02	0	0.00	1	20.55	20.70	-1	2,047	-0.05%
2019/07/26	3	21.10	0	0.00	21.15	3	2,024	0.15%
2019/07/22	1	21.25	8	21.20	21.20	-7	1,980	-0.35%
2019/07/18	0	0.00	14	22.56	22.55	-14	1,924	-0.73%
2019/07/16	1	22.85	0	0.00	22.75	1	1,848	0.05%
2019/07/15	0	0.00	2	22.83	22.75	-2	1,835	-0.11%
2019/07/09	5	23.15	0	0.00	23.20	5	1,771	0.28%
2019/06/28	0	0.00	10	22.70	22.55	-10	1,621	-0.62%
2019/06/26	5	22.85	0	0.00	22.80	5	1,626	0.31%
2019/06/25	15	22.91	1	23.00	22.75	14	1,619	0.86%
2019/06/24	7	22.76	7	22.94	22.95	0	1,574	0.00%
2019/06/21	16	22.38	0	0.00	22.20	16	1,494	1.07%
2019/05/16	2	21.00	0	0.00	21.10	2	768	0.26%
2019/04/23	1	20.25	0	0.00	20.20	1	525	0.19%
2019/04/09	4	20.25	0	0.00	20.15	4	499	0.80%
2019/03/11	1	20.15	0	0.00	20.10	1	435	0.23%
2019/01/21	0	0.00	11	20.00	20.05	-11	503	-2.19%
2019/01/07	11	20.32	0	0.00	20.30	11	643	1.71%
2018/12/28	0	0.00	10	20.00	20.00	-10	714	-1.40%
2018/12/19	0	0.00	8	20.40	20.40	-8	733	-1.09%
2018/12/17	0	0.00	2	20.50	20.45	-2	723	-0.28%
2018/12/05	0	0.00	4	20.36	20.35	-4	707	-0.57%
2018/12/03	7	20.55	0	0.00	20.50	7	712	0.98%
2018/11/29	6	20.15	0	0.00	19.85	6	687	0.87%
2018/11/26	5	19.70	0	0.00	19.75	5	695	0.72%
2018/11/21	3	19.45	0	0.00	19.60	3	711	0.42%
2018/10/09	1	20.90	0	0.00	20.85	1	575	0.17%
2018/10/05	0	0.00	1	20.25	20.50	-1	552	-0.18%
2018/09/11	2	20.35	3	20.40	20.60	-1	731	-0.14%
2018/06/29	0	0.00	0.6	21.80	21.85	-0.6	1,609	-0.04%
2018/06/27	1	22.50	0	0.00	22.10	1	1,617	0.06%
2018/06/15	2	21.60	0	0.00	21.40	2	1,670	0.12%
2018/06/12	2	21.80	0	0.00	21.75	2	1,646	0.12%
2018/06/01	1	23.30	0	0.00	22.30	1	1,671	0.06%
2018/05/29	0	0.00	2	22.00	21.85	-2	1,474	-0.14%
2018/05/22	0	0.00	1	20.95	21.10	-1	1,431	-0.07%
2018/05/18	2	21.10	0	0.00	21.05	2	1,444	0.14%
2018/05/09	0	0.00	5	20.90	20.90	-5	1,623	-0.31%
2018/05/02	0	0.00	2	21.00	21.00	-2	1,643	-0.12%
2018/04/26	10	21.05	0	0.00	21.00	10	1,643	0.61%
2018/04/12	0	0.00	1	22.35	22.00	-1	1,686	-0.06%
2018/04/11	1	22.25	1	22.35	22.45	0	1,671	0.00%
2018/04/10	6	23.23	2	23.10	22.40	4	1,658	0.24%
2018/04/09	0	0.00	1	21.85	21.90	-1	1,469	-0.07%
2018/04/02	2	21.70	0	0.00	21.65	2	1,515	0.13%
2018/03/26	0	0.00	5	21.55	21.20	-5	1,407	-0.36%
2018/03/23	5	21.65	2	21.58	21.70	3	1,358	0.22%
2018/03/13	0	0.00	1	21.60	21.60	-1	1,329	-0.08%
2018/03/09	4	21.65	3	21.60	21.45	1	1,331	0.08%
2018/02/06	0	0.00	2	21.00	20.50	-2	1,235	-0.16%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/01/24	1	21.05	0	0.00	21.15	1	1,247	0.08%