三陽工業 (2206)-元大-華山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股▲0.20%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	86.75	1	86.00	85.50	0.2	8,068	0.00%
2024/05/02	5	88.48	6	87.85	87.60	-1	7,893	-0.01%
2024/04/30	2	84.85	0	0.00	84.40	2	7,550	0.03%
2024/04/29	0	0.00	2	85.35	85.30	-2	7,379	-0.03%
2024/04/26	4	86.30	7	86.13	83.60	-3	7,120	-0.04%
2024/04/25	2.2	83.28	1	83.10	84.40	1.2	6,789	0.02%
2024/04/24	6.1	84.18	6	84.48	81.40	0.1	6,318	0.00%
2024/04/23	6	79.70	12	79.38	81.50	-6	5,400	-0.11%
2024/04/19	0	74.90	0	74.02	74.10	0	4,755	0.00%
2024/04/17	0	0.00	2	75.40	75.50	-2	4,683	-0.04%
2024/04/16	0.5	73.10	0	0.00	72.70	0.5	4,610	0.01%
2024/04/12	0	0.00	2	75.00	75.20	-2	4,415	-0.05%
2024/04/11	0	0.00	1	74.90	74.50	-1	4,398	-0.02%
2024/03/29	0	0.00	1	74.90	75.00	-1	4,747	-0.02%
2024/03/26	0	0.00	2	77.60	75.30	-2	4,625	-0.04%
2024/03/20	1	78.20	1	78.00	78.00	0	4,493	0.00%
2024/03/15	2	74.20	0	0.00	73.90	2	4,206	0.05%
2024/03/13	0	0.00	1	76.20	75.80	-1	4,043	-0.02%
2024/03/08	4	75.03	0	0.00	74.50	4	4,013	0.10%
2024/03/07	5	76.54	0	0.00	76.00	5	3,928	0.13%
2024/03/04	5	77.42	0	0.00	77.50	5	3,598	0.14%
2024/03/01	0	0.00	3	77.76	78.20	-3	3,347	-0.09%
2024/02/27	3	73.70	0	0.00	73.70	3	3,090	0.10%
2024/02/26	1	75.10	0	0.00	75.10	1	3,108	0.03%
2024/02/23	0	0.00	0	74.60	73.50	0	3,065	0.00%
2024/02/22	1	74.50	0	0.00	74.90	1	3,063	0.03%
2024/02/21	1	74.00	0	0.00	74.40	1	3,044	0.03%
2024/02/19	0	74.60	0	0.00	74.00	0	3,076	0.00%
2024/02/16	2	74.25	2	74.25	74.30	0	3,058	0.00%
2024/01/10	0	0.00	2	70.80	70.80	-2	3,585	-0.06%
2024/01/05	0	0.00	8	73.19	72.20	-8	3,769	-0.21%
2024/01/04	5	75.80	2	73.30	73.40	3	3,788	0.08%
2024/01/03	1	75.00	1	74.80	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	71.90	73.20	-1	3,451	-0.03%
2023/12/27	5	70.74	1	70.90	70.70	4	3,609	0.11%
2023/12/26	1	70.40	0	0.00	70.60	1	3,706	0.03%
2023/12/25	0	0.00	1	71.30	70.70	-1	3,864	-0.03%
2023/12/22	0	0.00	4.5	70.70	70.60	-4.5	3,943	-0.11%
2023/12/18	2	71.60	0	0.00	70.80	2	4,475	0.04%
2023/12/15	1	72.50	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0	0.00	1	72.90	72.90	-1	4,611	-0.02%
2023/12/07	0	0.00	10	73.10	73.00	-10	4,698	-0.21%
2023/12/05	0	0.00	0	72.90	72.50	0	4,703	0.00%
2023/11/28	0	0.00	1.1	73.61	73.50	-1.1	5,336	-0.02%
2023/11/24	0	0.00	0	75.00	74.70	0	5,448	0.00%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/14	0	72.50	0	0.00	71.50	0	5,597	0.00%
2023/11/07	1	72.40	1	71.70	71.70	0	6,338	0.00%
2023/11/02	0	0.00	2	68.90	68.90	-2	7,125	-0.03%
2023/10/23	0	0.00	1	67.30	68.50	-1	8,390	-0.01%
2023/10/20	0	0.00	50	67.78	67.80	-50	8,540	-0.59%
2023/10/18	30	69.20	0	0.00	68.20	30	8,914	0.34%
2023/10/17	28	71.77	0	0.00	70.80	28	9,277	0.30%
2023/10/16	0	72.30	1	72.00	71.30	-1	9,451	-0.01%
2023/10/13	1	74.00	0	0.00	73.60	1	9,509	0.01%
2023/10/12	1	73.20	1	73.90	73.90	0	9,610	0.00%
2023/10/04	1	73.61	0	0.00	73.40	1	9,957	0.01%
2023/10/03	0	0.00	6	76.80	75.70	-6	9,996	-0.06%
2023/09/28	1	77.00	1	77.70	77.70	0	10,054	0.00%
2023/09/27	0	75.00	0	0.00	75.10	0	10,021	0.00%
2023/09/26	8	76.65	2	77.15	75.90	6	10,196	0.06%
2023/09/25	1	75.50	7	77.03	77.60	-6	10,246	-0.06%
2023/09/22	1	72.40	1	72.30	72.30	0	10,236	0.00%
2023/09/21	2	75.05	1	73.40	73.40	1	10,374	0.01%
2023/09/20	0	0.00	1	75.60	75.40	-1	10,506	-0.01%
2023/09/19	2	76.10	9	76.31	75.80	-7	10,806	-0.06%
2023/09/15	10	73.40	0	0.00	74.30	10	10,898	0.09%
2023/09/14	0	0.00	1	72.30	72.70	-1	11,193	-0.01%
2023/09/12	0	0.00	1	71.60	71.60	-1	11,564	-0.01%
2023/09/11	1	73.40	0	0.00	73.00	1	11,688	0.01%
2023/09/08	6	74.90	1	74.80	74.40	5	11,896	0.04%
2023/09/04	1.7	76.76	0	0.00	75.50	1.7	13,750	0.01%
2023/09/01	1	75.20	1	77.10	75.50	0	14,278	0.00%
2023/08/30	2	73.15	2	74.10	74.00	0	15,301	0.00%
2023/08/28	3	70.83	0	0.00	70.60	3	16,037	0.02%
2023/08/25	2	73.65	2	72.00	71.50	0	16,462	0.00%
2023/08/18	0	0.00	1	74.10	71.50	-1	17,671	-0.01%
2023/08/17	3.3	73.16	1	73.40	73.40	2.3	17,866	0.01%
2023/08/16	0	0.00	1.5	72.00	71.70	-1.5	18,238	-0.01%
2023/08/15	2	74.10	1	73.20	73.00	1	18,713	0.01%
2023/08/14	1	76.60	0	0.00	74.20	1	19,227	0.01%
2023/08/11	0	0.00	70	77.67	77.50	-70	19,757	-0.35%
2023/08/10	41	78.72	1	81.30	79.00	40	20,170	0.20%
2023/08/09	3	82.53	1	82.30	82.30	2	20,328	0.01%
2023/08/08	2	80.75	47	82.69	83.40	-45	20,506	-0.22%
2023/08/07	2	77.85	0	0.00	79.10	2	20,426	0.01%
2023/08/04	4	77.80	1	78.00	77.50	3	20,510	0.01%
2023/08/02	3	81.13	3	81.37	81.80	0	20,505	0.00%
2023/08/01	1	78.00	1	78.80	78.80	0	20,298	0.00%
2023/07/31	72	81.13	0	0.00	78.90	72	20,437	0.35%
2023/07/28	1	76.50	0	0.00	78.40	1	21,027	0.00%
2023/07/25	1	79.40	0	0.00	78.00	1	22,172	0.00%
2023/07/24	1	76.60	0	0.00	77.10	1	22,230	0.00%
2023/07/21	2	78.85	52	80.47	78.10	-50	22,378	-0.22%
2023/07/20	15	82.96	4	82.70	83.00	11	22,924	0.05%
2023/07/19	50	79.14	1	77.80	78.60	49	22,563	0.22%
2023/07/17	2	79.50	3	79.33	78.90	-1	23,088	0.00%
2023/07/13	0	0.00	0.5	80.74	80.40	-0.5	23,478	0.00%
2023/07/12	0.1	82.20	0.6	80.84	80.80	-0.5	24,097	0.00%
2023/07/11	2	82.00	70	82.30	82.20	-68	24,082	-0.28%
2023/07/10	0	0.00	1	82.50	83.10	-1	24,382	0.00%
2023/07/07	0	0.00	1	83.50	83.80	-1	24,802	0.00%
2023/07/05	2	85.55	0	0.00	85.50	2	25,607	0.01%
2023/07/04	1	88.80	1	87.70	87.30	0	25,626	0.00%
2023/07/03	70	87.64	1	87.70	86.60	69	25,393	0.27%
2023/06/30	1	88.90	1	87.10	89.50	0	25,111	0.00%
2023/06/29	2	86.35	1	86.80	86.30	1	24,901	0.00%
2023/06/28	2	85.60	2	86.65	86.30	0	24,739	0.00%
2023/06/26	1	88.80	15	88.37	88.30	-14	24,365	-0.06%
2023/06/20	1	91.20	4	91.05	91.50	-3	24,116	-0.01%
2023/06/19	0	93.58	2	93.80	93.10	-2	23,817	-0.01%
2023/06/16	2	92.45	0	0.00	91.80	2	23,663	0.01%
2023/06/15	1	92.80	0	0.00	92.70	1	23,458	0.00%
2023/06/14	68	93.29	67	91.62	91.70	1	23,270	0.00%
2023/06/13	6	93.63	21	91.75	92.60	-15	23,110	-0.06%
2023/06/12	25	93.28	21	94.03	93.20	4	22,559	0.02%
2023/06/09	7	98.10	13	95.49	97.80	-6	22,141	-0.03%
2023/06/08	2	95.35	2	95.10	92.20	0	21,646	0.00%
2023/06/07	27	91.91	61	93.93	94.50	-34	21,228	-0.16%
2023/06/06	8.5	91.44	10	90.95	91.50	-1.5	20,534	-0.01%
2023/06/05	12	90.54	5	90.10	90.20	7	19,783	0.04%
2023/06/02	2	84.80	3	87.23	88.10	-1	19,329	-0.01%
2023/06/01	3	79.00	13	79.29	80.10	-10	18,824	-0.05%
2023/05/31	42	78.23	34	79.51	79.60	8	18,523	0.04%
2023/05/30	2	74.15	10	74.70	74.50	-8	18,051	-0.04%
2023/05/29	13	73.20	2	74.10	74.20	11	17,676	0.06%
2023/05/26	0	0.00	15	70.58	70.20	-15	17,338	-0.09%
2023/05/25	5	72.04	2	71.65	71.50	3	17,169	0.02%
2023/05/24	0	0.00	7	72.06	72.30	-7	16,995	-0.04%
2023/05/23	2	72.65	3	72.47	72.50	-1	16,984	-0.01%
2023/05/22	27	72.92	5	72.94	71.90	22	16,771	0.13%
2023/05/19	26	70.29	1	70.00	70.00	25	16,387	0.15%
2023/05/18	16	67.14	6	67.47	68.60	10	15,863	0.06%
2023/05/17	7	62.81	6	64.49	66.30	1	15,491	0.01%
2023/05/16	8	61.60	1	61.00	60.80	7	14,738	0.05%
2023/05/15	2	59.71	1	61.30	61.30	1	14,273	0.01%
2023/05/10	4	59.18	0	0.00	59.30	4	13,106	0.03%
2023/05/09	2	58.35	0	0.00	58.20	2	12,898	0.02%
2023/05/08	0	0.00	5	59.58	60.10	-5	12,595	-0.04%
2023/05/05	0	0.00	3	59.33	59.20	-3	12,370	-0.02%
2023/05/04	7	59.34	3	59.67	60.00	4	12,101	0.03%
2023/05/03	4	57.55	1	57.90	57.70	3	11,301	0.03%
2023/05/02	5	57.62	9	57.18	58.50	-4	10,980	-0.04%
2023/04/28	6	54.65	6	54.82	54.70	0	10,411	0.00%
2023/04/27	4	54.00	2	53.75	53.80	2	9,990	0.02%
2023/04/25	9	54.93	7	55.36	53.20	2	9,472	0.02%
2023/04/21	5	54.10	6	54.38	53.50	-1	8,485	-0.01%
2023/04/20	2	53.80	6	53.03	53.00	-4	7,788	-0.05%
2023/04/19	2	53.30	1	54.00	54.00	1	7,525	0.01%
2023/04/18	1	54.50	25	53.89	53.20	-24	7,243	-0.33%
2023/04/17	13	54.47	5	53.10	54.40	8	6,915	0.12%
2023/04/13	2	47.83	18	48.36	47.45	-16	5,970	-0.27%
2023/04/12	2	48.33	19	47.82	50.00	-17	5,529	-0.31%
2023/04/11	15	45.51	3	45.23	45.50	12	4,948	0.24%
2023/04/10	1	42.05	0.1	45.25	45.25	1	4,171	0.02%
2023/04/07	0	0.00	1	40.45	41.15	-1	3,913	-0.03%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/29	0.1	38.50	0	0.00	39.10	0.1	3,763	0.00%
2023/03/27	1	39.90	0	0.00	39.85	1	3,926	0.03%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/09	0	0.00	1	41.10	41.65	-1	3,993	-0.03%
2023/03/07	0	0.00	2	40.80	41.00	-2	4,050	-0.05%
2023/03/06	1	39.90	0	0.00	40.20	1	3,982	0.03%
2023/02/23	0	0.00	1	40.15	40.15	-1	3,906	-0.03%
2023/02/22	1	38.90	0	0.00	39.45	1	3,860	0.03%
2023/02/21	0	0.00	3	40.45	39.80	-3	3,778	-0.08%
2023/02/20	0	0.00	2	39.25	39.30	-2	3,620	-0.06%
2023/02/17	0	0.00	1	39.40	39.40	-1	3,564	-0.03%
2023/02/16	1	38.30	10	38.40	38.85	-9	3,501	-0.26%
2023/02/15	11	38.56	1	38.45	38.30	10	3,490	0.29%
2023/02/14	2	36.85	0	0.00	37.05	2	3,135	0.06%
2023/02/13	52	36.21	1	36.25	37.15	51	3,122	1.63%
2023/02/07	0	35.55	3	35.50	35.55	-3	2,997	-0.10%
2023/01/30	0	0.00	2	34.98	35.25	-2	3,050	-0.07%
2023/01/13	0	0.00	1	34.60	34.15	-1	3,030	-0.03%
2023/01/11	1	34.05	0	0.00	34.00	1	3,048	0.03%
2022/12/26	0	0.00	2	34.25	34.35	-2	3,514	-0.06%
2022/12/21	1	33.55	0	0.00	33.55	1	3,944	0.03%
2022/12/19	0	0.00	29	35.79	34.80	-29	4,102	-0.71%
2022/12/16	1	36.00	0	0.00	35.95	1	4,029	0.02%
2022/12/14	0	0.00	1	36.80	36.80	-1	4,342	-0.02%
2022/12/13	2	36.50	1	37.00	36.25	1	4,421	0.02%
2022/12/09	1	37.70	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	3	37.70	38.30	-3	4,487	-0.07%
2022/12/07	3	37.15	3	37.38	37.15	0	4,484	0.00%
2022/12/06	3	37.23	1	37.65	36.80	2	4,465	0.04%
2022/12/05	2	37.78	3	38.02	37.75	-1	4,428	-0.02%
2022/12/02	5	37.34	5.2	37.36	37.25	-0.2	4,335	0.00%
2022/12/01	1	36.25	1	36.65	36.35	0	4,206	0.00%
2022/11/30	2	36.03	0	0.00	36.20	2	4,207	0.05%
2022/11/29	4	36.49	3	36.62	36.25	1	4,183	0.02%
2022/11/28	0	0.00	2	36.08	36.35	-2	4,117	-0.05%
2022/11/24	0.2	36.44	0	0.00	36.30	0.2	4,152	0.01%
2022/11/23	0	0.00	1	36.10	36.35	-1	4,124	-0.02%
2022/11/22	0	0.00	1	35.60	35.45	-1	4,100	-0.02%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/15	2	35.60	1	35.70	35.65	1	4,077	0.02%
2022/11/14	1	35.30	1	35.90	36.15	0	4,088	0.00%
2022/11/11	3	36.40	0	0.00	36.05	3	4,036	0.07%
2022/11/10	1	37.35	0	0.00	37.35	1	3,936	0.03%
2022/11/09	1	38.20	1	38.00	38.85	0	3,920	0.00%
2022/11/08	1	38.70	0	0.00	37.95	1	3,932	0.03%
2022/10/05	0	0.00	1	38.50	38.60	-1	4,959	-0.02%
2022/10/04	1	37.95	0	0.00	38.10	1	5,018	0.02%
2022/09/29	8	40.41	7	40.25	40.10	1	4,925	0.02%
2022/09/27	0	0.00	1	41.50	41.70	-1	4,676	-0.02%
2022/09/21	0	0.00	1	40.60	40.95	-1	4,694	-0.02%
2022/09/20	3	38.78	2	39.35	39.20	1	4,523	0.02%
2022/09/19	1	39.10	10	39.04	39.05	-9	4,655	-0.19%
2022/09/02	2	36.83	4	36.40	37.00	-2	6,981	-0.03%
2022/08/30	4	35.68	0	0.00	35.85	4	6,851	0.06%
2022/08/29	4	35.48	0	0.00	35.70	4	6,893	0.06%
2022/08/26	2	35.90	0	0.00	35.95	2	6,902	0.03%
2022/08/25	1	35.75	0	0.00	35.65	1	6,968	0.01%
2022/08/24	2	35.90	0	0.00	36.10	2	6,956	0.03%
2022/08/19	0	0.00	1	35.35	35.25	-1	6,979	-0.01%
2022/08/18	1	36.30	0	0.00	36.05	1	7,060	0.01%
2022/08/12	0	0.00	2	36.35	35.95	-2	7,051	-0.03%
2022/08/11	3	37.77	1	37.60	37.60	2	6,912	0.03%
2022/08/04	1	36.95	1	37.30	37.25	0	6,798	0.00%
2022/08/03	1	37.40	1	37.90	37.55	0	6,754	0.00%
2022/08/02	2	38.10	3	38.00	38.05	-1	6,709	-0.01%
2022/08/01	1	38.30	1	38.20	38.20	0	6,657	0.00%
2022/07/25	0	0.00	4	37.75	37.80	-4	6,271	-0.06%
2022/07/19	1	36.50	0	0.00	36.70	1	5,937	0.02%
2022/07/18	29	36.23	0	0.00	36.10	29	5,799	0.50%
2022/07/15	0	0.00	1	35.95	36.00	-1	5,685	-0.02%
2022/07/12	5	35.30	5	34.75	35.00	0	5,345	0.00%
2022/07/05	0	0.00	5	34.50	34.10	-5	5,026	-0.10%
2022/07/04	0	0.00	3	33.93	33.85	-3	4,972	-0.06%
2022/07/01	0	0.00	1	33.30	33.00	-1	4,914	-0.02%
2022/06/29	6	35.73	1	35.80	36.20	5	4,638	0.11%
2022/06/27	4	35.55	0	0.00	35.25	4	4,362	0.09%
2022/06/24	3	35.75	3	35.65	35.65	0	4,121	0.00%
2022/06/23	10	33.86	11	33.95	34.10	-1	3,793	-0.03%
2022/06/22	5	35.35	5	34.00	34.30	0	3,352	0.00%
2022/06/21	10	34.55	10	34.85	35.15	0	3,126	0.00%
2022/06/17	5	33.69	5	34.65	34.80	0	2,472	0.00%
2022/06/16	6	33.95	6	33.68	33.60	0	2,146	0.00%
2022/06/15	0	32.80	8	33.18	32.85	-8	1,687	-0.47%
2022/06/14	1	31.15	0	0.00	32.00	1	1,409	0.07%
2022/06/06	0	0.00	1	32.20	31.50	-1	1,239	-0.08%
2022/06/02	0	0.00	0	32.10	32.10	0	1,228	0.00%
2022/05/30	0	0.00	1	31.35	31.15	-1	1,124	-0.09%
2022/05/27	0	0.00	1	30.90	31.05	-1	1,099	-0.09%
2022/05/26	1	31.00	0	0.00	30.80	1	1,052	0.10%
2022/05/16	0	0.00	1	28.85	28.90	-1	916	-0.11%
2022/04/28	1	27.45	0	0.00	27.65	1	888	0.11%
2022/04/27	0	0.00	1	27.30	27.65	-1	888	-0.11%
2022/04/15	0	27.95	0	0.00	27.90	0	918	0.00%
2022/04/07	1	28.25	0	0.00	28.15	1	929	0.11%
2022/03/08	1	27.70	0	0.00	27.15	1	836	0.12%
2022/03/02	1	28.80	0	0.00	28.55	1	791	0.13%
2021/12/20	0	26.65	0	0.00	26.30	0	546	0.00%
2021/12/16	0	0.00	4	26.50	26.50	-4	546	-0.73%
2021/12/14	4	26.85	0	0.00	26.65	4	559	0.71%
2021/12/03	1	26.20	0	0.00	26.20	1	578	0.17%
2021/11/18	0	0.00	2	26.95	27.00	-2	624	-0.32%
2021/11/12	4	26.63	0	0.00	26.70	4	676	0.59%
2021/11/11	0	0.00	1	26.60	26.60	-1	687	-0.15%
2021/11/08	1	26.65	0	0.00	26.75	1	730	0.14%
2021/11/05	1	26.65	0	0.00	26.75	1	740	0.14%
2021/10/22	0	0.00	2	27.00	26.90	-2	812	-0.25%
2021/10/21	2	26.50	3	27.12	27.20	-1	816	-0.12%
2021/10/14	0	0.00	2	26.65	26.65	-2	816	-0.25%
2021/09/22	1	26.85	0	0.00	26.75	1	1,052	0.10%
2021/09/16	0	0.00	1	27.85	27.85	-1	1,066	-0.09%
2021/09/02	1	27.30	0	0.00	27.40	1	1,160	0.09%
2021/09/01	0	0.00	1	27.85	27.65	-1	1,160	-0.09%
2021/07/27	1	28.85	0	0.00	28.70	1	1,870	0.05%
2021/07/23	0	0.00	1	29.35	29.05	-1	1,991	-0.05%
2021/07/22	1	28.85	0	0.00	28.85	1	2,058	0.05%
2021/07/20	1	29.15	0	0.00	29.15	1	2,227	0.04%
2021/07/19	0	0.00	1	29.40	29.80	-1	2,245	-0.04%
2021/07/14	1	29.00	4	29.60	29.60	-3	2,435	-0.12%
2021/07/13	2	29.68	1	29.70	29.55	1	2,538	0.04%
2021/07/12	3	29.98	0	0.00	30.05	3	2,543	0.12%
2021/07/09	0	0.00	5	30.35	30.30	-5	2,566	-0.19%
2021/07/08	3	30.55	1	30.75	30.75	2	2,591	0.08%
2021/07/07	1	30.95	0	0.00	30.50	1	2,662	0.04%
2021/07/06	2	31.15	1	31.15	31.00	1	2,663	0.04%
2021/07/02	0	0.00	5	30.35	30.30	-5	2,666	-0.19%
2021/07/01	0	0.00	1	30.50	30.20	-1	2,685	-0.04%
2021/06/29	1	29.85	0	0.00	29.95	1	2,691	0.04%
2021/06/28	0	0.00	1	30.50	30.10	-1	2,766	-0.04%
2021/06/23	0	0.00	1	29.95	29.80	-1	2,835	-0.04%
2021/06/21	2	29.10	0	0.00	29.55	2	2,876	0.07%
2021/06/18	0	0.00	1	29.35	29.50	-1	2,892	-0.03%
2021/06/17	8	29.14	0	0.00	29.30	8	2,904	0.28%
2021/06/03	0	0.00	1	29.20	29.25	-1	3,109	-0.03%
2021/05/31	1	27.95	0	0.00	27.95	1	3,121	0.03%
2021/05/25	1	28.05	1	28.15	28.10	0	3,169	0.00%
2021/05/20	1	28.05	1	28.55	27.40	0	3,216	0.00%
2021/05/14	0	0.00	1	27.75	27.85	-1	3,096	-0.03%
2021/05/12	1	26.60	0	0.00	26.20	1	3,017	0.03%
2021/05/11	1	29.05	0	0.00	28.85	1	2,943	0.03%
2021/05/06	1	29.95	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/05/04	2	30.75	2	30.75	30.85	0	2,901	0.00%
2021/05/03	1	33.00	1	33.20	32.45	0	2,851	0.00%
2021/04/29	2	32.45	0	0.00	32.35	2	2,799	0.07%
2021/04/28	1	32.85	0	0.00	32.85	1	2,802	0.04%
2021/04/27	4	32.96	0	0.00	33.55	4	2,863	0.14%
2021/04/21	0	32.70	0	0.00	32.80	0	2,908	0.00%
2021/04/19	1	32.35	2	32.45	32.80	-1	3,370	-0.03%
2021/04/15	0	0.00	1	31.40	31.20	-1	3,620	-0.03%
2021/03/31	1	30.80	0	0.00	31.00	1	4,259	0.02%
2021/03/04	2	31.98	0	0.00	31.90	2	7,983	0.03%
2021/03/02	0	0.00	2	31.88	31.30	-2	8,319	-0.02%
2021/02/18	0	0.00	1	32.50	32.50	-1	9,307	-0.01%
2021/02/01	0	0.00	2	31.10	31.10	-2	9,466	-0.02%
2021/01/26	0	0.00	1	33.00	32.60	-1	9,329	-0.01%
2021/01/22	1	32.50	0	0.00	32.70	1	9,257	0.01%
2021/01/18	0	0.00	2	33.73	33.65	-2	9,016	-0.02%
2021/01/12	4	38.08	9	38.27	37.20	-5	8,606	-0.06%
2021/01/11	15	36.41	0	0.00	37.15	15	8,148	0.18%
2021/01/08	1	35.90	1	36.50	36.00	0	7,956	0.00%
2021/01/04	1	36.85	3	36.70	36.60	-2	7,495	-0.03%
2020/12/31	3	35.95	0	0.00	35.70	3	7,298	0.04%
2020/12/29	0	0.00	1	34.65	34.80	-1	7,107	-0.01%
2020/12/24	1	34.75	0	0.00	34.20	1	6,887	0.01%
2020/12/11	0	0.00	5	34.70	33.95	-5	6,320	-0.08%
2020/12/10	0	0.00	2	34.40	34.80	-2	6,143	-0.03%
2020/12/03	9	34.98	4	35.00	33.80	5	5,105	0.10%
2020/12/02	6	37.99	0	0.00	37.50	6	4,553	0.13%
2020/12/01	1	36.75	0	0.00	36.40	1	4,037	0.02%
2020/11/30	0	0.00	0.1	37.05	37.05	-0.1	3,013	0.00%
2020/11/25	1	30.40	0	0.00	30.10	1	2,501	0.04%
2020/11/23	2	29.30	0	0.00	29.30	2	2,224	0.09%
2020/11/18	20	27.55	20	27.30	27.80	0	1,911	0.00%
2020/11/16	0	0.00	10	25.70	25.55	-10	1,632	-0.61%
2020/11/13	0	0.00	4	23.95	24.05	-4	1,489	-0.27%
2020/09/22	0	0.00	3	23.55	23.35	-3	1,891	-0.16%
2020/09/07	4	23.30	0	0.00	23.30	4	1,851	0.22%
2020/08/21	0	0.00	3	23.50	24.15	-3	1,640	-0.18%
2020/08/12	0	0.00	2	22.65	22.75	-2	1,342	-0.15%
2020/08/11	3	23.10	0	0.00	23.00	3	1,335	0.22%
2020/08/10	2	23.10	0	0.00	23.20	2	1,278	0.16%
2020/07/24	3	21.00	0	0.00	20.90	3	1,029	0.29%
2020/07/13	0	0.00	3	21.60	21.70	-3	903	-0.33%
2020/06/23	3	21.55	0	0.00	21.60	3	913	0.33%
2020/06/22	0	0.00	1	21.60	21.55	-1	905	-0.11%
2020/06/02	1	21.00	0	0.00	20.95	1	1,044	0.10%
2020/05/26	0	0.00	10	20.65	20.65	-10	991	-1.01%
2020/05/25	10	20.35	0	0.00	20.60	10	986	1.01%
2020/05/19	0	0.00	10	20.00	20.05	-10	971	-1.03%
2020/04/21	0	0.00	5	19.30	19.30	-5	975	-0.51%
2020/03/16	0	0.00	1	20.15	20.25	-1	779	-0.13%
2020/03/04	0	0.00	1	20.70	20.80	-1	648	-0.15%
2020/02/05	5	20.50	0	0.00	20.70	5	772	0.65%
2019/12/17	0	0.00	2	21.20	21.25	-2	833	-0.24%
2019/12/11	0	0.00	2	21.30	21.25	-2	840	-0.24%
2019/12/09	0	0.00	3	21.20	21.15	-3	895	-0.33%
2019/12/02	5	21.00	10	21.05	20.95	-5	897	-0.56%
2019/11/29	1	21.20	0	0.00	21.05	1	897	0.11%
2019/11/25	0	0.00	3	21.35	21.35	-3	919	-0.33%
2019/11/07	0	0.00	1	22.40	22.25	-1	854	-0.12%
2019/11/01	0	0.00	10	21.90	21.90	-10	834	-1.20%
2019/10/23	5	22.00	0	0.00	21.90	5	859	0.58%
2019/10/22	20	22.40	5	22.45	22.05	15	856	1.75%
2019/10/21	5	22.05	0	0.00	22.10	5	829	0.60%
2019/10/18	5	21.35	0	0.00	21.40	5	794	0.63%
2019/09/19	0	0.00	10	21.00	20.95	-10	1,175	-0.85%
2019/07/04	5	22.75	0	0.00	22.75	5	1,696	0.29%
2019/05/31	1	21.45	0	0.00	21.40	1	1,243	0.08%
2019/05/28	9	22.25	0	0.00	21.10	9	1,205	0.75%
2019/05/27	10	22.10	0	0.00	22.30	10	1,103	0.91%
2019/05/21	1	21.60	0	0.00	21.75	1	953	0.10%
2019/03/22	0	0.00	20	20.20	20.30	-20	413	-4.84%
2018/10/26	0	0.00	5	19.90	19.80	-5	687	-0.73%
2018/10/09	1	20.80	0	0.00	20.85	1	575	0.17%
2018/09/13	5	20.55	0	0.00	20.70	5	711	0.70%
2018/07/26	0	0.00	0.3	21.05	21.15	-0.3	1,223	-0.03%
2018/07/12	0	0.00	11	21.45	21.60	-11	1,237	-0.89%
2018/06/19	0	0.00	20	21.40	21.50	-20	1,678	-1.19%
2018/06/04	0	0.00	40	21.98	21.90	-40	1,702	-2.35%
2018/06/01	0	0.00	1	22.35	22.30	-1	1,671	-0.06%
2018/05/11	0	0.00	26	20.90	20.85	-26	1,617	-1.61%
2018/05/07	20	20.90	0	0.00	20.85	20	1,648	1.21%
2018/05/02	10	20.95	0	0.00	21.00	10	1,643	0.61%
2018/04/13	0	0.00	12	21.76	21.65	-12	1,666	-0.72%
2018/04/12	0	0.00	10	22.20	22.00	-10	1,686	-0.59%
2018/04/11	0	0.00	10	22.35	22.45	-10	1,671	-0.60%
2018/04/10	3	23.37	0	0.00	22.40	3	1,658	0.18%
2018/04/03	0	0.00	2	21.85	21.70	-2	1,515	-0.13%
2018/04/02	0	0.00	10	21.80	21.65	-10	1,515	-0.66%
2018/03/30	0	0.00	17	21.55	21.40	-17	1,463	-1.16%
2018/03/22	5	21.05	5	21.20	21.20	0	1,304	0.00%
2018/03/21	20	21.05	2	21.05	21.15	18	1,309	1.37%
2018/03/15	5	21.50	0	0.00	21.65	5	1,332	0.38%
2018/03/07	0	0.00	4	21.15	21.10	-4	1,254	-0.32%
2018/02/09	0	0.00	10	20.50	20.60	-10	1,269	-0.79%
2018/02/06	40	20.15	0	0.00	20.50	40	1,235	3.24%
2018/01/24	10	21.05	0	0.00	21.15	10	1,247	0.80%
2018/01/03	50	21.80	0	0.00	21.35	50	1,685	2.97%