三陽工業 (2206)-元大-前金券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	85.64	2.5	86.70	85.50	3.6	8,068	0.05%
2024/05/02	25.7	87.99	19.5	87.45	87.60	6.2	7,893	0.08%
2024/04/30	16.1	84.68	8	84.55	84.40	8.1	7,550	0.11%
2024/04/29	2.5	84.94	6.5	85.53	85.30	-4	7,379	-0.05%
2024/04/26	18.3	84.80	24	84.91	83.60	-5.7	7,120	-0.08%
2024/04/25	19.5	84.03	25.5	84.29	84.40	-6	6,789	-0.09%
2024/04/24	37.9	83.84	67.2	84.46	81.40	-29.3	6,318	-0.46%
2024/04/23	9.7	79.06	67.6	78.91	81.50	-57.8	5,400	-1.07%
2024/04/22	13	75.08	4	75.53	75.20	9	4,798	0.19%
2024/04/19	5	73.66	3.1	74.26	74.10	1.9	4,755	0.04%
2024/04/18	7.1	75.46	2.4	75.50	75.80	4.7	4,700	0.10%
2024/04/17	7	75.97	4.1	74.57	75.50	3	4,683	0.06%
2024/04/16	8.1	74.37	1.1	73.18	72.70	7	4,610	0.15%
2024/04/15	3	75.23	5	76.16	76.10	-2	4,489	-0.04%
2024/04/12	1	75.60	6	75.27	75.20	-5	4,415	-0.11%
2024/04/11	5	74.68	3	75.27	74.50	2	4,398	0.05%
2024/04/10	7	75.16	0	0.00	74.80	7	4,594	0.15%
2024/04/09	0	0.00	2	76.10	75.80	-2	4,757	-0.04%
2024/04/08	3	74.87	8	75.70	75.80	-5	4,802	-0.10%
2024/04/03	1	74.20	1.1	74.50	74.60	-0.1	4,760	0.00%
2024/04/02	2	74.70	2.2	75.21	74.70	-0.2	4,758	0.00%
2024/03/29	7	75.34	0.5	75.30	75.00	6.5	4,747	0.14%
2024/03/28	6.1	76.43	12	76.65	76.60	-6	4,681	-0.13%
2024/03/27	1	74.80	0	0.00	75.40	1	4,630	0.02%
2024/03/26	19	76.13	10.1	76.80	75.30	8.9	4,625	0.19%
2024/03/25	5	76.02	4	75.90	75.70	1	4,564	0.02%
2024/03/22	6.1	77.23	8	77.80	76.80	-1.9	4,540	-0.04%
2024/03/21	9	77.53	0	0.00	77.00	9	4,551	0.20%
2024/03/20	2.2	77.46	14.2	78.37	78.00	-12	4,493	-0.27%
2024/03/18	0	0.00	16	75.61	75.50	-16	4,242	-0.38%
2024/03/15	18	74.24	3	74.37	73.90	15	4,206	0.36%
2024/03/14	8.1	75.84	3	76.43	75.60	5.1	4,111	0.12%
2024/03/13	2.2	76.45	3	76.73	75.80	-0.8	4,043	-0.02%
2024/03/12	5	74.96	8	75.65	76.80	-3	4,029	-0.07%
2024/03/11	2	75.30	4.7	75.82	75.80	-2.7	4,022	-0.07%
2024/03/08	7	74.56	5	74.84	74.50	2	4,013	0.05%
2024/03/07	8	76.39	6.2	76.51	76.00	1.8	3,928	0.05%
2024/03/06	10.2	78.26	6.3	77.93	77.20	3.9	3,856	0.10%
2024/03/05	4	77.20	0.3	78.10	77.00	3.7	3,702	0.10%
2024/03/04	19.2	77.18	9	77.22	77.50	10.2	3,598	0.28%
2024/03/01	10.2	77.15	26.6	76.84	78.20	-16.4	3,347	-0.49%
2024/02/29	2	73.85	1	74.70	74.70	1	3,031	0.03%
2024/02/27	3	73.77	0.2	74.50	73.70	2.8	3,090	0.09%
2024/02/26	0	0.00	2	74.60	75.10	-2	3,108	-0.06%
2024/02/23	1	74.10	0	0.00	73.50	1	3,065	0.03%
2024/02/22	2	74.55	2	74.55	74.90	0	3,063	0.00%
2024/02/21	1.9	74.39	5	74.30	74.40	-3.1	3,044	-0.10%
2024/02/20	0	74.10	0.7	74.20	74.00	-0.7	3,050	-0.02%
2024/02/19	2.2	74.45	0	0.00	74.00	2.2	3,076	0.07%
2024/02/16	4	74.15	11.1	73.80	74.30	-7.1	3,058	-0.23%
2024/02/15	5.1	71.30	0	0.00	71.00	5.1	2,995	0.17%
2024/02/05	5	71.84	4	72.00	72.00	1	3,022	0.03%
2024/02/02	2	72.10	1	71.50	71.50	1	3,027	0.03%
2024/02/01	0	0.00	0	71.10	71.80	0	3,090	0.00%
2024/01/31	3	70.83	0	0.00	70.60	3	3,146	0.10%
2024/01/26	0	71.80	2	72.00	71.80	-2	3,296	-0.06%
2024/01/25	2	71.50	0	0.00	71.50	2	3,299	0.06%
2024/01/24	1	71.40	0.1	71.50	71.40	1	3,314	0.03%
2024/01/23	0	0.00	2	70.90	71.00	-2	3,347	-0.06%
2024/01/22	0	0.00	0.1	70.60	70.50	-0.1	3,364	0.00%
2024/01/19	3	69.80	2	70.00	69.70	1	3,399	0.03%
2024/01/17	5.1	69.27	6	69.27	68.70	-1	3,430	-0.03%
2024/01/16	4.1	70.16	5	70.18	70.20	-1	3,405	-0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/10	6	70.88	0.2	71.40	70.80	5.8	3,585	0.16%
2024/01/09	3	71.60	0	0.00	71.60	3	3,628	0.08%
2024/01/08	3	72.30	1	72.50	71.80	2	3,734	0.05%
2024/01/05	3	72.70	4	73.30	72.20	-1	3,769	-0.03%
2024/01/04	23.7	75.41	14.1	74.98	73.40	9.5	3,788	0.25%
2024/01/03	11.2	74.22	24.1	74.35	74.80	-13	3,632	-0.36%
2024/01/02	0.4	71.89	4	72.13	73.20	-3.6	3,451	-0.10%
2023/12/29	0	0.00	2	71.70	71.40	-2	3,427	-0.06%
2023/12/28	0	0.00	2	71.20	71.60	-2	3,544	-0.06%
2023/12/27	2	70.50	1	70.90	70.70	1	3,609	0.03%
2023/12/26	1	70.40	0	0.00	70.60	1	3,706	0.03%
2023/12/25	2	70.80	2	71.30	70.70	0	3,864	0.00%
2023/12/22	0.1	70.60	3	70.53	70.60	-3	3,943	-0.07%
2023/12/21	0	0.00	1	70.30	70.30	-1	4,189	-0.02%
2023/12/20	2	70.50	2	70.65	70.60	0	4,404	0.00%
2023/12/19	3	70.63	2	71.30	70.30	1	4,447	0.02%
2023/12/18	6	71.23	15	71.40	70.80	-9	4,475	-0.20%
2023/12/15	5	72.40	0	0.00	72.10	5	4,477	0.11%
2023/12/14	0	73.10	2	73.40	72.90	-2	4,611	-0.04%
2023/12/13	7	72.83	0	0.00	72.80	7	4,617	0.15%
2023/12/12	4.4	73.61	3	73.90	73.20	1.4	4,646	0.03%
2023/12/11	0.1	74.10	6.2	73.97	74.00	-6.1	4,638	-0.13%
2023/12/08	6	73.05	7	72.93	73.20	-1	4,621	-0.02%
2023/12/07	9	73.82	2	74.10	73.00	7	4,698	0.15%
2023/12/06	17	74.02	4	73.93	73.70	13	4,719	0.28%
2023/12/05	9	72.64	0	0.00	72.50	9	4,703	0.19%
2023/12/04	1.1	73.60	0.3	73.40	73.20	0.8	4,719	0.02%
2023/12/01	4	73.58	4	73.90	73.80	0	4,794	0.00%
2023/11/30	0	0.00	0.7	72.93	72.80	-0.7	4,888	-0.02%
2023/11/29	0.1	73.60	0	0.00	73.40	0.1	5,085	0.00%
2023/11/28	0.1	73.56	1	73.50	73.50	-0.9	5,336	-0.02%
2023/11/27	4	73.67	0	0.00	73.20	4	5,389	0.07%
2023/11/24	24	74.66	11.1	74.66	74.70	12.9	5,448	0.24%
2023/11/22	0	0.00	4	72.95	73.80	-4	5,429	-0.07%
2023/11/21	10	73.88	14	73.64	73.50	-4	5,492	-0.07%
2023/11/20	3	72.67	2	73.10	73.00	1	5,495	0.02%
2023/11/17	3	73.30	1	73.20	73.30	2	5,509	0.04%
2023/11/16	4	72.73	5	73.08	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	3	72.43	72.40	-3	5,523	-0.05%
2023/11/14	9	72.56	15	72.77	71.50	-6	5,597	-0.11%
2023/11/13	6.1	72.50	3.3	72.41	71.80	2.8	5,644	0.05%
2023/11/09	2	72.90	3.3	72.90	72.80	-1.3	6,017	-0.02%
2023/11/08	5	72.16	8	72.28	72.40	-3	6,229	-0.05%
2023/11/07	3.2	71.46	4	71.85	71.70	-0.8	6,338	-0.01%
2023/11/06	3	71.70	17.2	71.56	71.50	-14.2	6,505	-0.22%
2023/11/03	3.4	69.74	3	69.97	69.80	0.4	6,740	0.01%
2023/11/02	2.5	69.07	1	68.20	68.90	1.5	7,125	0.02%
2023/11/01	2	67.05	6	67.05	67.30	-4	7,228	-0.06%
2023/10/31	4	67.36	0	0.00	66.50	4	7,527	0.05%
2023/10/27	4.1	69.08	0	0.00	68.30	4.1	8,066	0.05%
2023/10/26	2	70.00	4	70.20	69.60	-2	8,247	-0.02%
2023/10/25	3	70.83	3.5	70.83	70.80	-0.5	8,297	-0.01%
2023/10/24	2	69.10	0	0.00	70.00	2	8,337	0.02%
2023/10/23	0	0.00	2	68.40	68.50	-2	8,390	-0.02%
2023/10/20	4.1	67.39	29	67.59	67.80	-24.9	8,540	-0.29%
2023/10/19	4.4	67.71	5	68.22	68.90	-0.6	8,647	-0.01%
2023/10/18	7.1	69.40	0	0.00	68.20	7.1	8,914	0.08%
2023/10/17	2.1	71.51	0	0.00	70.80	2.1	9,277	0.02%
2023/10/16	9.1	71.73	7	71.77	71.30	2.1	9,451	0.02%
2023/10/13	13.3	73.50	12.1	74.01	73.60	1.2	9,509	0.01%
2023/10/12	2	72.60	14.7	74.08	73.90	-12.7	9,610	-0.13%
2023/10/11	2.1	72.76	3	73.53	72.40	-0.9	9,624	-0.01%
2023/10/06	4	74.03	0	0.00	73.80	4	9,717	0.04%
2023/10/05	0	0.00	0.5	74.10	73.90	-0.5	9,861	-0.01%
2023/10/04	8	74.25	7.5	74.14	73.40	0.5	9,957	0.01%
2023/10/03	12.9	76.26	6	76.85	75.70	6.9	9,996	0.07%
2023/10/02	19.6	77.27	3.8	76.84	76.60	15.8	10,056	0.16%
2023/09/28	19.1	76.48	37.2	77.11	77.70	-18.1	10,054	-0.18%
2023/09/27	1.3	75.37	12	74.98	75.10	-10.7	10,021	-0.11%
2023/09/26	24	76.88	10	76.82	75.90	14	10,196	0.14%
2023/09/25	9.5	75.62	29.5	76.35	77.60	-20	10,246	-0.19%
2023/09/22	1.7	72.33	1	72.60	72.30	0.7	10,236	0.01%
2023/09/21	6.8	74.10	1	75.40	73.40	5.8	10,374	0.06%
2023/09/20	1	76.20	1.2	75.49	75.40	-0.2	10,506	0.00%
2023/09/19	6	76.12	8.1	76.05	75.80	-2.1	10,806	-0.02%
2023/09/18	4	74.25	4	74.10	73.90	0	10,807	0.00%
2023/09/15	3.4	73.77	6	72.75	74.30	-2.6	10,898	-0.02%
2023/09/14	4.3	72.51	4	72.45	72.70	0.3	11,193	0.00%
2023/09/13	0.4	72.30	16	72.19	72.00	-15.7	11,363	-0.14%
2023/09/12	20	71.80	24	71.94	71.60	-4	11,564	-0.03%
2023/09/11	4	73.93	10	73.00	73.00	-6	11,688	-0.05%
2023/09/07	1.3	74.85	8	75.29	75.40	-6.7	12,463	-0.05%
2023/09/06	3.2	75.98	1	76.60	75.30	2.2	12,879	0.02%
2023/09/05	2.7	74.93	14	75.84	76.30	-11.3	13,385	-0.08%
2023/09/04	41.7	76.80	12	76.17	75.50	29.7	13,750	0.22%
2023/09/01	9.9	76.24	22	75.87	75.50	-12.1	14,278	-0.08%
2023/08/31	7	74.18	0.2	73.80	74.30	6.8	14,823	0.05%
2023/08/30	10.2	74.09	9	73.37	74.00	1.2	15,301	0.01%
2023/08/29	0.9	71.60	5	70.86	71.90	-4.1	15,761	-0.03%
2023/08/28	6	71.42	9	72.38	70.60	-3	16,037	-0.02%
2023/08/25	3	72.10	2	72.15	71.50	1	16,462	0.01%
2023/08/24	3	71.60	0	0.00	71.80	3	16,782	0.02%
2023/08/23	3	71.10	11	71.03	71.30	-8	17,095	-0.05%
2023/08/22	0	0.00	10	71.00	71.00	-10	17,296	-0.06%
2023/08/21	1	71.60	7	71.83	71.70	-6	17,532	-0.03%
2023/08/18	7.2	72.64	6	71.82	71.50	1.2	17,671	0.01%
2023/08/17	2.3	73.03	1	73.30	73.40	1.3	17,866	0.01%
2023/08/16	23.8	71.50	8	71.45	71.70	15.8	18,238	0.09%
2023/08/15	33.4	73.22	14	73.71	73.00	19.4	18,713	0.10%
2023/08/14	24.5	77.19	30	75.26	74.20	-5.5	19,227	-0.03%
2023/08/11	28.6	78.69	3	78.50	77.50	25.6	19,757	0.13%
2023/08/10	12	79.67	8	79.48	79.00	4	20,170	0.02%
2023/08/09	10	81.98	7	81.53	82.30	3	20,328	0.01%
2023/08/08	10.7	80.79	56.9	81.91	83.40	-46.2	20,506	-0.23%
2023/08/07	3.3	77.75	6.3	78.19	79.10	-3	20,426	-0.01%
2023/08/04	41.4	78.06	2	77.70	77.50	39.4	20,510	0.19%
2023/08/02	38	81.53	13.5	81.41	81.80	24.5	20,505	0.12%
2023/08/01	6	78.28	4	78.05	78.80	2	20,298	0.01%
2023/07/31	13	80.51	28.5	80.29	78.90	-15.4	20,437	-0.08%
2023/07/28	13.1	76.87	9	77.67	78.40	4.1	21,027	0.02%
2023/07/27	4	77.08	6	77.48	77.40	-2	21,290	-0.01%
2023/07/26	22.1	77.64	4	76.80	76.10	18.1	21,842	0.08%
2023/07/25	14	78.16	20	78.33	78.00	-6	22,172	-0.03%
2023/07/24	10.3	76.91	7.1	77.08	77.10	3.2	22,230	0.01%
2023/07/21	41.3	80.08	10	79.82	78.10	31.3	22,378	0.14%
2023/07/20	27.2	82.95	43	82.69	83.00	-15.8	22,924	-0.07%
2023/07/19	23	78.77	9	79.06	78.60	14	22,563	0.06%
2023/07/18	20.2	77.38	3	77.07	77.00	17.2	23,014	0.07%
2023/07/17	6.5	78.65	13	79.56	78.90	-6.5	23,088	-0.03%
2023/07/14	16.3	80.74	1	80.10	80.10	15.3	23,230	0.07%
2023/07/13	2.7	80.21	1	80.70	80.40	1.7	23,478	0.01%
2023/07/12	17.3	80.90	10.8	80.90	80.80	6.5	24,097	0.03%
2023/07/11	2.2	82.91	2	82.20	82.20	0.2	24,082	0.00%
2023/07/10	8	82.99	2	83.10	83.10	6	24,382	0.02%
2023/07/07	5.3	83.66	9	83.51	83.80	-3.7	24,802	-0.01%
2023/07/06	2	86.19	3	86.33	85.20	-1	25,449	0.00%
2023/07/05	10	86.19	2	86.75	85.50	8	25,607	0.03%
2023/07/04	8.2	88.19	5.2	88.55	87.30	3	25,626	0.01%
2023/07/03	14.1	87.86	6	87.10	86.60	8.1	25,393	0.03%
2023/06/30	9.5	89.58	9	88.59	89.50	0.5	25,111	0.00%
2023/06/29	4	86.05	5	86.18	86.30	-1	24,901	0.00%
2023/06/28	4	86.03	3	86.23	86.30	1	24,739	0.00%
2023/06/27	8.2	85.97	7	86.30	85.00	1.2	24,643	0.00%
2023/06/26	6	88.45	3.5	88.64	88.30	2.5	24,365	0.01%
2023/06/21	8	91.09	7.4	91.29	91.10	0.6	24,200	0.00%
2023/06/20	14.2	90.73	24	90.21	91.50	-9.8	24,116	-0.04%
2023/06/19	17.5	94.26	17	93.54	93.10	0.5	23,817	0.00%
2023/06/16	6	92.67	3.1	92.19	91.80	2.9	23,663	0.01%
2023/06/15	5	92.76	8	93.26	92.70	-3	23,458	-0.01%
2023/06/14	8.8	92.10	3	91.77	91.70	5.8	23,270	0.02%
2023/06/13	17.7	93.09	22.1	93.17	92.60	-4.4	23,110	-0.02%
2023/06/12	38.4	96.17	24.5	94.58	93.20	13.8	22,559	0.06%
2023/06/09	28.2	96.35	31.1	95.58	97.80	-2.9	22,141	-0.01%
2023/06/08	7.7	93.63	6	93.02	92.20	1.7	21,646	0.01%
2023/06/07	12.1	92.11	17	93.26	94.50	-4.9	21,228	-0.02%
2023/06/06	32.2	92.07	33	92.24	91.50	-0.8	20,534	0.00%
2023/06/05	15.3	90.50	6	90.28	90.20	9.3	19,783	0.05%
2023/06/02	18.1	85.45	28	85.86	88.10	-9.9	19,329	-0.05%
2023/06/01	4.1	79.30	7	78.71	80.10	-2.9	18,824	-0.02%
2023/05/31	22.3	77.90	19.3	78.05	79.60	3	18,523	0.02%
2023/05/30	19.3	75.68	13.3	75.97	74.50	6	18,051	0.03%
2023/05/29	19	73.14	40	73.79	74.20	-21	17,676	-0.12%
2023/05/26	31	70.44	8.1	70.52	70.20	22.9	17,338	0.13%
2023/05/25	6.6	72.19	8	72.44	71.50	-1.4	17,169	-0.01%
2023/05/24	3.3	71.48	2.3	72.13	72.30	1.1	16,995	0.01%
2023/05/23	2.8	72.44	7	72.00	72.50	-4.3	16,984	-0.03%
2023/05/22	10	71.78	8	72.94	71.90	2	16,771	0.01%
2023/05/19	12.5	70.73	17	70.57	70.00	-4.5	16,387	-0.03%
2023/05/18	19.1	66.92	22.1	67.51	68.60	-3.1	15,863	-0.02%
2023/05/17	31	63.84	66	64.75	66.30	-35	15,491	-0.23%
2023/05/16	11.1	61.70	15	61.04	60.80	-3.9	14,738	-0.03%
2023/05/15	21.1	59.88	11	60.13	61.30	10.1	14,273	0.07%
2023/05/12	31.1	57.79	3	58.60	59.50	28.1	13,911	0.20%
2023/05/11	31.1	57.79	3	58.60	57.40	28.1	13,424	0.21%
2023/05/10	1	59.10	9	58.77	59.30	-8	13,106	-0.06%
2023/05/09	7	58.53	10	58.51	58.20	-3	12,898	-0.02%
2023/05/08	3	59.27	2	59.50	60.10	1	12,595	0.01%
2023/05/05	8.3	59.26	18	59.14	59.20	-9.7	12,370	-0.08%
2023/05/04	31.7	59.36	22	59.51	60.00	9.7	12,101	0.08%
2023/05/03	14	57.64	11.1	57.78	57.70	2.9	11,301	0.03%
2023/05/02	28.1	57.30	29	57.25	58.50	-0.9	10,980	-0.01%
2023/04/28	18	55.39	19	55.25	54.70	-1	10,411	-0.01%
2023/04/27	5	54.28	2.1	54.44	53.80	2.9	9,990	0.03%
2023/04/26	10	53.65	3	53.40	53.20	7	9,766	0.07%
2023/04/25	23	55.33	18.8	55.58	53.20	4.2	9,472	0.04%
2023/04/24	6	53.53	55	53.14	52.90	-49	8,628	-0.57%
2023/04/21	63	53.97	6	55.38	53.50	57	8,485	0.67%
2023/04/20	3	53.23	7.1	53.12	53.00	-4.1	7,788	-0.05%
2023/04/19	11	54.02	6.7	53.90	54.00	4.3	7,525	0.06%
2023/04/18	14	53.26	3	54.17	53.20	11	7,243	0.15%
2023/04/17	21.6	54.49	29	54.69	54.40	-7.4	6,915	-0.11%
2023/04/14	0	0.00	21.1	52.10	52.10	-21.1	6,129	-0.34%
2023/04/13	63.1	48.40	78.6	48.24	47.45	-15.5	5,970	-0.26%
2023/04/12	23	46.93	28.4	48.41	50.00	-5.4	5,529	-0.10%
2023/04/11	23	46.75	10	45.91	45.50	13	4,948	0.26%
2023/04/10	24	42.67	11	44.97	45.25	13	4,171	0.31%
2023/04/07	5	40.61	15	40.53	41.15	-10	3,913	-0.26%
2023/04/06	0.1	39.02	3	39.42	39.55	-2.9	3,762	-0.08%
2023/03/31	3	39.02	3	39.23	39.00	0	3,748	0.00%
2023/03/30	0	0.00	2	39.05	39.05	-2	3,742	-0.05%
2023/03/29	1	38.50	5	38.73	39.10	-4	3,763	-0.11%
2023/03/28	13.2	38.75	0	0.00	38.50	13.2	3,879	0.34%
2023/03/27	13	39.90	7	39.56	39.85	6	3,926	0.15%
2023/03/24	3	38.77	0	0.00	38.85	3	3,901	0.08%
2023/03/23	3.2	38.89	0	0.00	38.85	3.2	3,885	0.08%
2023/03/22	13	39.09	10	39.18	39.30	3	3,878	0.08%
2023/03/21	5	38.65	0	0.00	38.55	5	3,918	0.13%
2023/03/20	7	38.72	7	38.91	38.75	0	3,892	0.00%
2023/03/17	0	0.00	9	38.98	38.90	-9	3,935	-0.23%
2023/03/16	10	38.72	10	39.34	38.80	0	3,985	0.00%
2023/03/15	3	39.88	4.7	39.89	39.80	-1.7	3,921	-0.04%
2023/03/14	3.1	40.00	0	0.00	40.00	3.1	3,932	0.08%
2023/03/13	14.2	40.45	6	40.84	40.65	8.2	4,004	0.20%
2023/03/10	7	40.39	2	40.95	40.20	5	4,042	0.12%
2023/03/09	3	41.15	12	41.49	41.65	-9	3,993	-0.23%
2023/03/08	13	41.32	7	41.51	41.65	6	3,983	0.15%
2023/03/07	7	40.58	3	40.82	41.00	4	4,050	0.10%
2023/03/06	0	0.00	13	39.98	40.20	-13	3,982	-0.33%
2023/03/03	1	39.45	0	0.00	39.45	1	3,928	0.03%
2023/03/02	6	39.33	3	39.50	39.40	3	3,935	0.08%
2023/03/01	5	39.20	0	0.00	39.35	5	3,944	0.13%
2023/02/24	5	39.77	0	0.00	39.80	5	3,920	0.13%
2023/02/23	3	39.87	1	40.10	40.15	2	3,906	0.05%
2023/02/22	5	38.86	5	39.35	39.45	0	3,860	0.00%
2023/02/21	10	39.92	5	40.20	39.80	5	3,778	0.13%
2023/02/20	10	39.20	0.1	39.50	39.30	9.9	3,620	0.27%
2023/02/17	0	0.00	11	38.49	39.40	-11	3,564	-0.31%
2023/02/16	1	38.40	2	38.35	38.85	-1	3,501	-0.03%
2023/02/15	16	38.37	101.5	38.58	38.30	-85.5	3,490	-2.45%	大賣/
2023/02/14	2.5	36.75	3	36.97	37.05	-0.5	3,135	-0.02%
2023/02/13	3	36.65	31	37.03	37.15	-28	3,122	-0.90%
2023/02/07	2	35.40	2.2	35.64	35.55	-0.2	2,997	-0.01%
2023/02/06	0	0.00	10	35.56	35.40	-10	3,034	-0.33%
2023/02/03	1	35.80	3.1	35.80	35.70	-2.1	3,090	-0.07%
2023/02/02	0	0.00	4	35.46	35.60	-4	3,078	-0.13%
2023/01/31	3	35.10	3	35.13	35.00	0	3,042	0.00%
2023/01/30	1	34.80	11	34.83	35.25	-10	3,050	-0.33%
2023/01/17	0	0.00	2	34.05	34.10	-2	3,006	-0.07%
2023/01/16	2	33.90	0	0.00	33.95	2	3,023	0.07%
2023/01/13	6	34.30	10	34.57	34.15	-4	3,030	-0.13%
2023/01/12	5	34.20	3	34.35	34.20	2	3,064	0.07%
2023/01/11	17.1	34.29	0	0.00	34.00	17.1	3,048	0.56%
2023/01/10	10	34.35	2	34.45	34.45	8	3,061	0.26%
2023/01/09	0	0.00	2	34.48	34.55	-2	3,084	-0.06%
2023/01/05	2	34.33	0	0.00	34.20	2	3,187	0.06%
2022/12/29	0.5	36.80	0	0.00	33.65	0.5	3,371	0.01%
2022/12/27	7	34.16	0	0.00	34.10	7	3,458	0.20%
2022/12/26	2	34.13	2	34.13	34.35	0	3,514	0.00%
2022/12/23	2	33.65	0	0.00	33.70	2	3,647	0.05%
2022/12/22	3	33.72	0	0.00	33.55	3	3,843	0.08%
2022/12/21	15	33.88	14	33.80	33.55	1	3,944	0.03%
2022/12/20	6	33.87	10	33.70	33.45	-4	4,156	-0.10%
2022/12/19	4	35.05	0	0.00	34.80	4	4,102	0.10%
2022/12/16	96	36.13	0	0.00	35.95	96	4,029	2.38%
2022/12/15	1	36.75	6	37.01	36.90	-5	4,089	-0.12%
2022/12/14	1	36.80	3	36.70	36.80	-2	4,342	-0.05%
2022/12/13	10	36.62	10	36.60	36.25	0	4,421	0.00%
2022/12/09	4	37.98	1	37.75	37.70	3	4,498	0.07%
2022/12/08	0	0.00	14	38.00	38.30	-14	4,487	-0.31%
2022/12/07	1	37.20	4	37.18	37.15	-3	4,484	-0.07%
2022/12/06	3.4	36.98	2	37.60	36.80	1.4	4,465	0.03%
2022/12/05	6	37.89	84	37.91	37.75	-78	4,428	-1.76%
2022/12/02	13	36.91	19	37.20	37.25	-6	4,335	-0.14%
2022/12/01	5	36.35	6	36.71	36.35	-1	4,206	-0.02%
2022/11/30	7.5	35.92	8	36.13	36.20	-0.5	4,207	-0.01%
2022/11/29	29	36.37	5	36.50	36.25	24	4,183	0.57%
2022/11/28	16	35.99	5	36.00	36.35	11	4,117	0.27%
2022/11/24	3	36.27	5	36.30	36.30	-2	4,152	-0.05%
2022/11/23	1	36.25	10	35.98	36.35	-9	4,124	-0.22%
2022/11/22	0.4	35.85	0	0.00	35.45	0.4	4,100	0.01%
2022/11/21	2	35.85	6	35.63	35.80	-4	4,098	-0.10%
2022/11/18	3	35.45	0	0.00	35.20	3	4,100	0.07%
2022/11/17	0	0.00	10	35.40	35.55	-10	4,109	-0.24%
2022/11/16	7	35.74	0	0.00	35.50	7	4,092	0.17%
2022/11/15	6	35.59	3	35.77	35.65	3	4,077	0.07%
2022/11/14	7.6	35.63	4	36.00	36.15	3.6	4,088	0.09%
2022/11/11	42	37.14	16.6	36.58	36.05	25.4	4,036	0.63%
2022/11/10	38.6	37.48	0	0.00	37.35	38.6	3,936	0.98%
2022/11/09	2.1	38.79	5	38.45	38.85	-2.9	3,920	-0.07%
2022/11/08	5	37.99	0	0.00	37.95	5	3,932	0.13%
2022/11/07	2	37.80	7	38.19	38.30	-5	4,057	-0.12%
2022/11/04	10	38.17	2	38.05	38.05	8	4,132	0.19%
2022/11/03	0.1	38.35	0	0.00	38.60	0.1	4,165	0.00%
2022/11/02	2	38.35	2	38.65	38.20	0	4,174	0.00%
2022/11/01	5	37.29	10	38.11	38.30	-5	4,155	-0.12%
2022/10/27	0	0.00	2	36.15	36.10	-2	4,182	-0.05%
2022/10/26	2.5	35.17	12	35.39	35.35	-9.5	4,220	-0.23%
2022/10/21	5.5	36.35	0	0.00	36.10	5.5	4,293	0.13%
2022/10/20	3	35.63	2	35.90	35.75	1	4,313	0.02%
2022/10/19	0.5	36.70	2	36.60	36.25	-1.6	4,435	-0.03%
2022/10/18	4	36.29	0	0.00	36.25	4	4,592	0.09%
2022/10/13	8	37.79	1	36.75	36.10	7	4,672	0.15%
2022/10/12	4.5	38.03	4	38.25	38.50	0.5	4,712	0.01%
2022/10/11	17	38.54	3	38.45	38.25	14	4,781	0.29%
2022/10/07	0	0.00	3	39.37	39.55	-3	4,887	-0.06%
2022/10/06	1.2	38.67	0	0.00	38.80	1.2	4,918	0.02%
2022/10/05	0	0.00	11	38.65	38.60	-11	4,959	-0.22%
2022/10/03	28	38.19	0	0.00	37.35	28	5,003	0.56%
2022/09/30	11	38.67	5	38.79	38.30	6	4,996	0.12%
2022/09/29	7	40.11	6	40.52	40.10	1	4,925	0.02%
2022/09/28	7	40.89	4	40.46	40.30	3	4,745	0.06%
2022/09/27	9.1	40.59	13	40.63	41.70	-3.9	4,676	-0.08%
2022/09/26	0	0.00	12	39.96	39.50	-12	4,500	-0.27%
2022/09/23	5.4	40.46	4	41.23	40.30	1.4	4,555	0.03%
2022/09/22	4	41.35	1	41.30	41.40	3	4,608	0.07%
2022/09/21	7	40.41	9	40.97	40.95	-2	4,694	-0.04%
2022/09/20	3	38.82	6	38.88	39.20	-3	4,523	-0.07%
2022/09/19	1	39.25	3	39.20	39.05	-2	4,655	-0.04%
2022/09/16	0	0.00	2	37.93	38.10	-2	4,830	-0.04%
2022/09/15	0	0.00	88	37.99	37.85	-88	5,229	-1.68%
2022/09/14	2	37.38	2	37.13	37.60	0	5,397	0.00%
2022/09/13	0	0.00	2	37.00	36.80	-2	5,710	-0.04%
2022/09/12	2	36.60	1	36.75	36.75	1	5,949	0.02%
2022/09/08	0	0.00	5	36.10	36.40	-5	6,250	-0.08%
2022/09/07	0.5	35.35	2	35.70	35.25	-1.5	6,680	-0.02%
2022/09/06	6	35.75	0	0.00	35.45	6	6,947	0.09%
2022/09/05	4	36.75	0	0.00	36.25	4	6,993	0.06%
2022/09/02	1	36.80	3	36.62	37.00	-2	6,981	-0.03%
2022/09/01	10	35.80	6	36.09	36.05	4	6,916	0.06%
2022/08/31	6	35.59	11	36.03	36.40	-5	6,872	-0.07%
2022/08/29	4	35.55	0	0.00	35.70	4	6,893	0.06%
2022/08/26	1	36.00	0	0.00	35.95	1	6,902	0.01%
2022/08/25	7	35.79	0	0.00	35.65	7	6,968	0.10%
2022/08/24	7	35.95	10	35.90	36.10	-3	6,956	-0.04%
2022/08/22	0	0.00	7	35.58	35.45	-7	6,947	-0.10%
2022/08/19	10.5	35.46	3	35.20	35.25	7.5	6,979	0.11%
2022/08/18	5.5	36.05	6	36.36	36.05	-0.6	7,060	-0.01%
2022/08/17	5.5	36.12	11	36.38	36.30	-5.6	7,115	-0.08%
2022/08/16	5	35.70	5	36.10	35.80	0	7,124	0.00%
2022/08/15	7	35.88	11	36.14	35.70	-4	7,099	-0.06%
2022/08/12	32	36.65	2	36.00	35.95	30	7,051	0.43%
2022/08/11	87	37.73	23	37.75	37.60	64	6,912	0.93%
2022/08/10	9	38.73	2	38.70	38.75	7	6,840	0.10%
2022/08/09	0	0.00	4	38.33	38.30	-4	6,822	-0.06%
2022/08/08	18	37.39	3	37.67	37.90	15	6,843	0.22%
2022/08/05	3	38.05	4	37.84	37.90	-1	6,813	-0.01%
2022/08/04	6	37.08	7	37.10	37.25	-1	6,798	-0.01%
2022/08/03	3	37.62	3	37.95	37.55	0	6,754	0.00%
2022/08/02	12	37.93	2	38.08	38.05	10	6,709	0.15%
2022/08/01	2	37.95	31	38.15	38.20	-29	6,657	-0.44%
2022/07/29	2	38.15	5	38.19	38.25	-3	6,618	-0.05%
2022/07/28	1	37.60	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	10	37.65	37.95	-10	6,500	-0.15%
2022/07/26	4	38.36	3	38.32	37.75	1	6,453	0.02%
2022/07/25	5.5	36.64	25	36.65	37.80	-19.5	6,271	-0.31%
2022/07/22	3	34.97	0	0.00	35.10	3	6,095	0.05%
2022/07/21	4	35.15	2	35.40	35.20	2	6,049	0.03%
2022/07/20	14	35.93	12	35.87	35.85	2	6,011	0.03%
2022/07/19	1	36.45	4	36.61	36.70	-3	5,937	-0.05%
2022/07/18	4	35.84	2	35.75	36.10	2	5,799	0.03%
2022/07/15	1	36.05	2	36.00	36.00	-1	5,685	-0.02%
2022/07/14	1	34.90	5	34.43	34.95	-4	5,528	-0.07%
2022/07/13	5	34.73	6	35.00	34.45	-1	5,429	-0.02%
2022/07/12	4	34.99	3	35.30	35.00	1	5,345	0.02%
2022/07/11	0	0.00	10	34.61	34.65	-10	5,231	-0.19%
2022/07/08	5	34.89	6	34.97	34.70	-1	5,206	-0.02%
2022/07/07	34	34.68	5	34.50	34.80	29	5,139	0.56%
2022/07/06	1	34.05	3	34.10	33.50	-2	5,062	-0.04%
2022/07/05	6	34.06	2	34.20	34.10	4	5,026	0.08%
2022/07/04	6	33.66	7	34.14	33.85	-1	4,972	-0.02%
2022/07/01	14	33.68	41	34.13	33.00	-27	4,914	-0.55%
2022/06/30	11	35.33	69	35.85	35.25	-58	4,766	-1.22%
2022/06/29	17	35.98	20	35.56	36.20	-3	4,638	-0.06%
2022/06/28	10	34.63	26	34.90	34.75	-16	4,444	-0.36%
2022/06/27	47	35.58	11	35.38	35.25	36	4,362	0.83%
2022/06/24	26	35.13	10	35.51	35.65	16	4,121	0.39%
2022/06/23	8	34.49	9	33.96	34.10	-1	3,793	-0.03%
2022/06/22	6	35.13	4	34.91	34.30	2	3,352	0.06%
2022/06/21	54	35.61	3	35.20	35.15	51	3,126	1.63%
2022/06/20	28	34.36	16	34.05	33.90	12	2,735	0.44%
2022/06/17	6	33.24	53	33.30	34.80	-47	2,472	-1.90%
2022/06/16	27	33.68	13	34.20	33.60	14	2,146	0.65%
2022/06/15	14	33.03	4	33.07	32.85	10	1,687	0.59%
2022/06/14	35	32.03	3	31.17	32.00	32	1,409	2.27%
2022/06/13	2	30.55	2	30.80	30.90	0	1,328	0.00%
2022/06/10	2	30.70	3	30.92	31.10	-1	1,310	-0.08%
2022/06/08	0	0.00	5	30.85	30.85	-5	1,294	-0.39%
2022/06/07	12	30.55	34	30.73	30.35	-22	1,285	-1.71%
2022/06/06	4	31.73	0	0.00	31.50	4	1,239	0.32%
2022/06/02	43	31.99	10	31.94	32.10	33	1,228	2.69%
2022/06/01	2	31.35	5	31.60	31.20	-3	1,158	-0.26%
2022/05/30	0.5	31.08	0	0.00	31.15	0.5	1,124	0.04%
2022/05/27	2	31.40	1	30.75	31.05	1	1,099	0.09%
2022/05/26	5.5	31.11	15	30.95	30.80	-9.5	1,052	-0.90%
2022/05/25	8	29.66	9	29.68	29.90	-1	911	-0.11%
2022/05/24	0	0.00	7	29.04	29.20	-7	857	-0.82%
2022/05/23	5.6	28.70	0	0.00	28.70	5.6	822	0.68%
2022/05/18	0	0.00	1	28.90	28.95	-1	880	-0.11%
2022/05/16	0	0.00	1	28.90	28.90	-1	916	-0.11%
2022/05/13	0	0.00	5	26.90	26.95	-5	874	-0.57%
2022/05/12	7	26.66	0	0.00	26.55	7	875	0.80%
2022/05/11	0	0.00	5	27.30	27.35	-5	861	-0.58%
2022/05/10	0	0.00	1	27.15	27.20	-1	858	-0.12%
2022/04/27	2	27.25	1	27.20	27.65	1	888	0.11%
2022/04/20	0	0.00	5	28.20	28.25	-5	888	-0.56%
2022/04/18	3	27.58	2	27.70	27.80	1	905	0.11%
2022/04/15	5	27.96	0	0.00	27.90	5	918	0.54%
2022/04/11	1	28.25	5	28.13	28.10	-4	930	-0.43%
2022/04/08	8	28.20	2	28.25	28.25	6	926	0.65%
2022/04/07	5	28.20	0	0.00	28.15	5	929	0.54%
2022/04/06	1	28.60	0	0.00	28.55	1	922	0.11%
2022/04/01	1	28.80	0	0.00	28.90	1	920	0.11%
2022/03/31	0	0.00	5	28.95	28.80	-5	919	-0.54%
2022/03/30	0	0.00	0.8	29.10	29.35	-0.8	887	-0.09%
2022/03/21	5	28.80	13	28.90	28.90	-8	849	-0.94%
2022/03/17	0	0.00	2	28.40	28.60	-2	852	-0.23%
2022/03/10	0	0.00	3	28.00	28.00	-3	848	-0.35%
2022/03/08	6	27.43	0	0.00	27.15	6	836	0.72%
2022/03/07	5	27.94	3	27.80	27.95	2	816	0.24%
2022/03/04	0	0.00	11	28.55	28.50	-11	802	-1.37%
2022/03/03	0	0.00	2	28.80	28.80	-2	794	-0.25%
2022/03/02	7	28.54	0	0.00	28.55	7	791	0.88%
2022/03/01	3	28.65	6	28.77	28.75	-3	783	-0.38%
2022/02/25	4	28.24	0.1	28.40	28.30	3.9	778	0.50%
2022/02/24	4	28.63	6	28.75	28.20	-2	771	-0.26%
2022/02/23	6	29.05	0	0.00	28.95	6	753	0.80%
2022/02/22	8	29.09	0	0.00	28.95	8	748	1.07%
2022/02/17	1.9	29.04	10	28.96	29.05	-8.1	666	-1.21%
2022/02/16	0.7	27.89	0	0.00	27.90	0.7	595	0.12%
2022/02/15	0	0.00	1	27.55	27.50	-1	590	-0.17%
2022/02/14	1	26.85	0	0.00	27.05	1	581	0.17%
2022/02/11	5	27.10	0	0.00	27.15	5	584	0.86%
2022/02/07	0	0.00	1	27.20	27.20	-1	565	-0.18%
2022/01/26	0	27.00	0	0.00	26.80	0	555	0.00%
2022/01/25	1	26.70	0	0.00	26.85	1	554	0.18%
2022/01/21	0	0.00	1	27.00	27.05	-1	545	-0.18%
2022/01/11	1	27.45	0	0.00	27.45	1	582	0.17%
2021/12/24	0	0.00	2	26.50	26.60	-2	528	-0.38%
2021/12/23	1	26.55	2	26.55	26.55	-1	532	-0.19%
2021/12/16	0	0.00	1	26.45	26.50	-1	546	-0.18%
2021/12/15	2	26.55	0	0.00	26.55	2	556	0.36%
2021/12/14	0	0.00	50	26.90	26.65	-50	559	-8.94%
2021/12/10	0	0.00	10	26.75	26.90	-10	573	-1.75%
2021/12/09	3	26.55	0	0.00	26.45	3	571	0.53%
2021/11/30	2	26.05	0	0.00	26.05	2	584	0.34%
2021/11/26	2	26.90	2	26.65	26.50	0	595	0.00%
2021/11/24	0	0.00	1	26.75	26.70	-1	601	-0.17%
2021/11/23	5	26.80	0	0.00	26.70	5	609	0.82%
2021/11/19	4	26.78	0	0.00	26.70	4	625	0.64%
2021/11/18	1	27.00	0	0.00	27.00	1	624	0.16%
2021/11/12	40	26.55	0	0.00	26.70	40	676	5.92%
2021/11/11	10	26.55	0	0.00	26.60	10	687	1.45%
2021/10/21	0	0.00	77	27.19	27.20	-77	816	-9.43%
2021/10/20	0	0.00	1	26.45	26.65	-1	776	-0.13%
2021/10/07	0	0.00	6	26.37	26.45	-6	877	-0.68%
2021/10/04	0	0.00	5	25.95	26.00	-5	928	-0.54%
2021/10/01	36	26.27	0	0.00	26.00	36	929	3.87%
2021/09/30	0	0.00	10	26.45	26.50	-10	946	-1.06%
2021/09/29	25	26.55	0	0.00	26.50	25	960	2.60%
2021/09/28	27	26.90	0	0.00	26.90	27	984	2.74%
2021/09/27	0	0.00	2	27.05	26.90	-2	991	-0.20%
2021/09/24	2	26.70	5	27.00	26.95	-3	1,013	-0.30%
2021/09/22	5	26.72	2	26.75	26.75	3	1,052	0.29%
2021/09/17	7	27.55	7	27.64	27.50	0	1,059	0.00%
2021/09/16	0	0.00	5	27.80	27.85	-5	1,066	-0.47%
2021/09/08	0	0.00	2	27.05	26.70	-2	1,125	-0.18%
2021/09/02	1	27.45	0	0.00	27.40	1	1,160	0.09%
2021/09/01	0	0.00	1	27.90	27.65	-1	1,160	-0.09%
2021/08/31	2	27.15	1	27.00	27.40	1	1,162	0.09%
2021/08/30	0	0.00	1	27.00	27.15	-1	1,175	-0.09%
2021/08/26	0	0.00	1	26.00	26.10	-1	1,193	-0.08%
2021/08/24	2	26.10	0	0.00	26.05	2	1,216	0.16%
2021/08/23	0	0.00	1	26.30	26.30	-1	1,225	-0.08%
2021/08/19	5	26.20	5	26.40	26.30	0	1,221	0.00%
2021/08/16	2	26.30	2	26.50	26.80	0	1,226	0.00%
2021/08/13	1	26.90	0	0.00	27.00	1	1,218	0.08%
2021/08/11	1	27.45	1	27.80	27.45	0	1,292	0.00%
2021/08/10	1	27.50	1	27.75	27.45	0	1,324	0.00%
2021/08/09	2	28.80	0	0.00	28.75	2	1,398	0.14%
2021/08/05	1	28.90	0	0.00	29.00	1	1,477	0.07%
2021/07/29	0	0.00	2	28.80	28.65	-2	1,750	-0.11%
2021/07/28	3	28.35	5	28.50	28.40	-2	1,790	-0.11%
2021/07/27	2	28.90	5	28.97	28.70	-3	1,870	-0.16%
2021/07/23	7	29.19	5	29.30	29.05	2	1,991	0.10%
2021/07/22	1	28.80	0.2	29.00	28.85	0.8	2,058	0.04%
2021/07/21	1	28.95	4	28.98	29.00	-3	2,192	-0.14%
2021/07/20	1	29.25	1.1	29.41	29.15	-0.1	2,227	0.00%
2021/07/14	1	29.60	0	0.00	29.60	1	2,435	0.04%
2021/07/13	1	29.45	0	0.00	29.55	1	2,538	0.04%
2021/07/12	3	30.00	0	0.00	30.05	3	2,543	0.12%
2021/07/09	2	30.20	0	0.00	30.30	2	2,566	0.08%
2021/07/01	1	30.70	0	0.00	30.20	1	2,685	0.04%
2021/06/28	2	30.23	0	0.00	30.10	2	2,766	0.07%
2021/06/22	0	0.00	10	29.35	29.55	-10	2,849	-0.35%
2021/06/18	0	0.00	4	29.23	29.50	-4	2,892	-0.14%
2021/06/17	2	28.95	0	0.00	29.30	2	2,904	0.07%
2021/06/15	2	28.80	4	28.88	29.00	-2	2,935	-0.07%
2021/06/10	0	0.00	5	28.98	29.00	-5	2,969	-0.17%
2021/06/09	1	28.70	0	0.00	28.75	1	2,985	0.03%
2021/06/08	0	0.00	5	29.00	28.80	-5	3,005	-0.17%
2021/06/07	5	28.70	0	0.00	28.75	5	3,036	0.16%
2021/06/04	0	0.00	1	28.90	28.85	-1	3,094	-0.03%
2021/06/03	0	0.00	5	29.20	29.25	-5	3,109	-0.16%
2021/06/02	4	28.68	5	28.60	28.80	-1	3,106	-0.03%
2021/05/28	0	0.00	7	28.29	28.00	-7	3,124	-0.22%
2021/05/27	0	0.00	1	27.90	27.80	-1	3,133	-0.03%
2021/05/26	0	0.00	2	27.95	28.15	-2	3,165	-0.06%
2021/05/25	8	28.11	2	28.20	28.10	6	3,169	0.19%
2021/05/24	0	0.00	6	28.30	28.20	-6	3,166	-0.19%
2021/05/21	0	0.00	3	28.00	28.00	-3	3,192	-0.09%
2021/05/20	15	28.07	13	27.68	27.40	2	3,216	0.06%
2021/05/19	2	27.10	0	0.00	27.35	2	3,174	0.06%
2021/05/18	0	0.00	12	26.80	27.10	-12	3,171	-0.38%
2021/05/17	3	26.03	289	25.75	25.95	-286	3,164	-9.04%	大賣/鉅額交易
2021/05/14	6	27.78	9	28.40	27.85	-3	3,096	-0.10%
2021/05/13	5	26.37	2	25.78	26.20	3	3,046	0.10%
2021/05/12	19	27.02	1	28.25	26.20	18	3,017	0.60%
2021/05/11	11	29.41	0	0.00	28.85	11	2,943	0.37%
2021/05/10	0	0.00	2	30.35	30.20	-2	2,909	-0.07%
2021/05/07	0	0.00	2	30.10	30.00	-2	2,941	-0.07%
2021/05/06	15	29.52	0	0.00	29.60	15	2,949	0.51%
2021/05/05	1	30.85	4	30.74	30.40	-3	2,901	-0.10%
2021/05/04	9	31.28	6	31.27	30.85	3	2,901	0.10%
2021/05/03	2	32.63	5	32.88	32.45	-3	2,851	-0.11%
2021/04/29	5	32.25	84	32.42	32.35	-79	2,799	-2.82%
2021/04/28	2	33.20	11	32.65	32.85	-9	2,802	-0.32%
2021/04/27	160	33.04	69	33.32	33.55	91	2,863	3.18%	大買/
2021/04/26	9	31.95	11	32.51	32.30	-2	2,768	-0.07%
2021/04/23	10	31.65	6	31.91	31.95	4	2,791	0.14%
2021/04/22	260	32.73	0	0.00	31.85	260	2,912	8.93%	大買/鉅額交易
2021/04/21	30	32.75	1	32.80	32.80	29	2,908	1.00%
2021/04/20	6	32.24	16.2	32.72	32.30	-10.2	2,984	-0.34%
2021/04/19	31	32.14	19	32.03	32.80	12	3,370	0.36%
2021/04/15	2	31.20	7	31.22	31.20	-5	3,620	-0.14%
2021/04/14	5	30.80	0	0.00	30.80	5	3,639	0.14%
2021/04/13	12	31.42	9	31.44	30.95	3	3,745	0.08%
2021/04/09	3	30.80	0	0.00	30.75	3	3,928	0.08%
2021/04/08	0	0.00	49	30.99	30.95	-49	4,097	-1.20%
2021/04/06	0	0.00	0.5	30.90	30.80	-0.5	4,199	-0.01%
2021/04/01	5	30.81	15	30.88	30.95	-10	4,239	-0.24%
2021/03/31	8	30.93	21	30.95	31.00	-13	4,259	-0.31%
2021/03/30	12	31.82	10	31.82	31.75	2	4,221	0.05%
2021/03/29	1	31.40	20	31.92	31.90	-19	4,237	-0.45%
2021/03/26	6	31.21	5	31.40	31.30	1	4,300	0.02%
2021/03/25	0	0.00	5	31.70	31.45	-5	4,372	-0.11%
2021/03/24	5	31.30	42	31.42	31.30	-37	4,399	-0.84%
2021/03/23	39	30.99	0	0.00	30.85	39	4,429	0.88%
2021/03/19	0	0.00	19	31.12	31.55	-19	4,548	-0.42%
2021/03/18	0	0.00	110	31.28	31.10	-110	4,584	-2.40%	大賣/鉅額交易
2021/03/17	100	30.86	0	0.00	30.80	100	4,743	2.11%
2021/03/16	15	31.01	0	0.00	30.90	15	4,839	0.31%
2021/03/15	11	30.95	0	0.00	31.00	11	5,086	0.22%
2021/03/12	5	31.20	1	31.55	31.25	4	5,185	0.08%
2021/03/11	9	31.47	0	0.00	31.55	9	5,376	0.17%
2021/03/10	1	32.05	6	31.80	31.90	-5	5,743	-0.09%
2021/03/09	3	30.85	0	0.00	30.80	3	6,249	0.05%
2021/03/08	0	31.50	5	31.33	31.15	-5	6,763	-0.07%
2021/03/05	7	31.51	0	0.00	31.30	7	7,780	0.09%
2021/03/04	4.2	32.07	2	31.90	31.90	2.2	7,983	0.03%
2021/03/03	0	0.00	5	31.76	31.55	-5	8,255	-0.06%
2021/03/02	5	31.46	0	0.00	31.30	5	8,319	0.06%
2021/02/26	5	31.55	5	31.90	31.75	0	8,529	0.00%
2021/02/24	2	32.55	0	0.00	32.25	2	8,764	0.02%
2021/02/23	2	32.75	3	33.00	32.75	-1	8,822	-0.01%
2021/02/22	0	0.00	37	32.74	32.75	-37	8,964	-0.41%
2021/02/19	35	32.17	0	0.00	32.05	35	9,225	0.38%
2021/02/17	0	0.00	6	32.43	32.50	-6	9,460	-0.06%
2021/02/05	0	0.00	1	32.30	32.00	-1	9,463	-0.01%
2021/02/04	0	0.00	66	31.85	31.90	-66	9,455	-0.70%
2021/02/02	0	0.00	2	31.85	31.95	-2	9,468	-0.02%
2021/02/01	2	30.85	1	30.95	31.10	1	9,466	0.01%
2021/01/29	2	32.00	0	0.00	31.50	2	9,434	0.02%
2021/01/28	1	32.20	0	0.00	32.40	1	9,386	0.01%
2021/01/27	2	32.80	2	33.30	33.00	0	9,359	0.00%
2021/01/26	7	32.69	0	0.00	32.60	7	9,329	0.08%
2021/01/25	0	0.00	12	33.41	33.60	-12	9,291	-0.13%
2021/01/21	0	0.00	3	32.20	32.35	-3	9,230	-0.03%
2021/01/20	20	32.50	0.2	32.95	31.65	19.8	9,183	0.22%
2021/01/19	0	0.00	3	34.02	33.60	-3	9,055	-0.03%
2021/01/18	13	33.40	5	33.42	33.65	8	9,016	0.09%
2021/01/15	53	34.60	13	34.43	34.05	40	8,946	0.45%
2021/01/14	9	35.92	1	35.95	35.85	8	8,803	0.09%
2021/01/13	32	37.17	38	37.08	36.50	-6	8,726	-0.07%
2021/01/12	41	37.82	16.2	38.26	37.20	24.8	8,606	0.29%
2021/01/11	18	36.41	12.3	36.50	37.15	5.7	8,148	0.07%
2021/01/08	12	35.40	3	36.17	36.00	9	7,956	0.11%
2021/01/07	0	0.00	7	34.53	34.60	-7	7,763	-0.09%
2021/01/06	34	34.64	5.2	34.77	34.00	28.8	7,707	0.37%
2021/01/05	9	35.70	28.2	35.65	35.60	-19.2	7,571	-0.25%
2021/01/04	6.2	36.22	31.3	36.56	36.60	-25.1	7,495	-0.34%
2020/12/31	2	35.93	12	35.66	35.70	-10	7,298	-0.14%
2020/12/30	3	34.68	0	0.00	34.60	3	7,132	0.04%
2020/12/29	7	35.14	3	35.23	34.80	4	7,107	0.06%
2020/12/28	0	0.00	5	34.80	34.70	-5	6,997	-0.07%
2020/12/25	2	34.05	0	0.00	34.00	2	6,929	0.03%
2020/12/24	13	34.67	10	34.61	34.20	3	6,887	0.04%
2020/12/23	1	34.00	2	34.20	34.40	-1	6,831	-0.01%
2020/12/22	10	34.28	5	34.20	33.60	5	6,790	0.07%
2020/12/21	4	34.00	24.2	34.66	34.75	-20.2	6,715	-0.30%
2020/12/18	5	34.05	2	33.95	33.80	3	6,645	0.05%
2020/12/17	6	34.10	4	33.90	33.90	2	6,591	0.03%
2020/12/16	9	33.80	4	34.20	34.60	5	6,527	0.08%
2020/12/15	3	33.63	1	34.60	33.35	2	6,454	0.03%
2020/12/14	3	33.82	2	34.30	33.80	1	6,373	0.02%
2020/12/11	3	34.45	1	34.00	33.95	2	6,320	0.03%
2020/12/10	17	34.66	32	34.58	34.80	-15	6,143	-0.24%
2020/12/09	9.2	34.63	9	34.62	35.00	0.2	6,043	0.00%
2020/12/08	2	33.00	3	33.10	33.45	-1	5,787	-0.02%
2020/12/07	6.2	32.92	7	33.23	33.10	-0.9	5,684	-0.01%
2020/12/04	32	32.73	17	33.16	32.75	15	5,496	0.27%
2020/12/03	50.1	34.44	8	34.74	33.80	42.1	5,105	0.83%
2020/12/02	16	37.22	8	37.96	37.50	8	4,553	0.18%
2020/12/01	33.2	37.41	53	37.97	36.40	-19.8	4,037	-0.49%
2020/11/30	7	36.01	16	36.73	37.05	-9	3,013	-0.30%
2020/11/27	1	30.50	13	32.97	33.70	-12	2,808	-0.43%
2020/11/26	6	30.18	2	30.18	30.65	4	2,541	0.16%
2020/11/25	1	30.75	4	30.28	30.10	-3	2,501	-0.12%
2020/11/24	5	29.00	1	29.30	29.00	4	2,293	0.17%
2020/11/23	10	29.20	5	29.33	29.30	5	2,224	0.22%
2020/11/20	0	0.00	3	28.00	27.70	-3	2,043	-0.15%
2020/11/19	30	28.15	4	28.10	28.00	26	2,005	1.30%
2020/11/18	57	27.37	55	27.67	27.80	2	1,911	0.10%
2020/11/17	0	0.00	389	25.65	25.85	-389	1,673	-23.24%	大賣/鉅額交易
2020/11/16	0	0.00	261	25.72	25.55	-261	1,632	-15.99%	大賣/鉅額交易
2020/11/11	1	23.35	19	23.82	23.80	-18	1,572	-1.14%
2020/11/10	0	0.00	2	23.35	23.30	-2	1,562	-0.13%
2020/11/09	1	23.20	0	0.00	23.30	1	1,582	0.06%
2020/11/03	0	0.00	18	22.83	22.65	-18	1,819	-0.99%
2020/10/29	0	0.00	4	22.50	22.75	-4	1,864	-0.21%
2020/10/28	12	22.95	1	22.90	22.85	11	1,865	0.59%
2020/10/27	100	23.05	1	23.05	23.00	99	1,871	5.29%
2020/10/23	1	23.30	1	23.20	23.20	0	1,873	0.00%
2020/10/21	3	23.32	91	23.10	23.20	-88	1,881	-4.68%
2020/10/19	4	22.95	0	0.00	22.80	4	1,872	0.21%
2020/10/14	1	23.10	0	0.00	23.10	1	1,898	0.05%
2020/10/13	0	0.00	39	23.45	23.20	-39	1,921	-2.03%
2020/10/12	3	23.45	31	23.65	23.20	-28	1,944	-1.44%
2020/10/07	0	0.00	39	23.47	23.35	-39	1,957	-1.99%
2020/10/06	5	23.12	20	23.35	23.15	-15	1,945	-0.77%
2020/09/29	0	0.00	1	22.50	22.50	-1	1,947	-0.05%
2020/09/24	45	22.69	1	22.75	22.35	44	1,947	2.26%
2020/09/23	105	23.25	5.1	23.64	23.20	99.9	1,915	5.21%	大買/
2020/09/22	170	23.53	0	0.00	23.35	170	1,891	8.99%	大買/鉅額交易
2020/09/21	15	23.70	5	24.00	23.70	10	1,883	0.53%
2020/09/18	0	0.00	23	23.87	23.80	-23	1,883	-1.22%
2020/09/17	0	0.00	6	23.85	23.90	-6	1,876	-0.32%
2020/09/16	2	23.40	0	0.00	23.50	2	1,873	0.11%
2020/09/14	0	0.00	1	23.40	23.25	-1	1,878	-0.05%
2020/09/11	95	23.55	60	23.95	23.20	35	1,861	1.88%
2020/09/10	21	23.67	20	23.95	23.70	1	1,850	0.05%
2020/09/09	1	23.10	0	0.00	23.80	1	1,881	0.05%
2020/09/08	15	23.15	0	0.00	23.15	15	1,855	0.81%
2020/09/07	9	23.33	0	0.00	23.30	9	1,851	0.49%
2020/09/04	11	23.56	0	0.00	23.55	11	1,837	0.60%
2020/09/03	0	0.00	5	24.00	23.90	-5	1,831	-0.27%
2020/09/01	6	23.57	2	23.80	23.95	4	1,820	0.22%
2020/08/31	309	23.76	20	23.80	23.70	289	1,792	16.12%	大買/鉅額交易
2020/08/28	13	24.08	14	24.35	24.15	-1	1,758	-0.06%
2020/08/27	0	0.00	1	24.15	24.15	-1	1,745	-0.06%
2020/08/26	8	24.08	0	0.00	24.30	8	1,727	0.46%
2020/08/25	10	24.21	2	24.55	24.10	8	1,706	0.47%
2020/08/24	0	0.00	1	24.20	24.60	-1	1,709	-0.06%
2020/08/21	0	0.00	8	24.00	24.15	-8	1,640	-0.49%
2020/08/20	31	22.85	2	23.43	23.20	29	1,587	1.83%
2020/08/19	0	0.00	1	23.90	23.60	-1	1,527	-0.07%
2020/08/18	2	23.75	4	23.44	23.45	-2	1,511	-0.13%
2020/08/17	8	23.61	13	23.79	23.65	-5	1,478	-0.34%
2020/08/14	2	23.15	2	23.10	23.15	0	1,392	0.00%
2020/08/13	0	0.00	21	23.13	23.05	-21	1,366	-1.54%
2020/08/12	37	22.80	2	22.65	22.75	35	1,342	2.61%
2020/08/11	20	22.80	0	0.00	23.00	20	1,335	1.50%
2020/08/10	2	23.05	2	23.30	23.20	0	1,278	0.00%
2020/08/07	5	22.62	7	22.26	22.70	-2	1,201	-0.17%
2020/08/06	1	21.60	36	21.51	21.70	-35	1,103	-3.17%
2020/07/31	0	0.00	2	20.95	20.90	-2	1,054	-0.19%
2020/07/27	20	20.64	1	20.70	20.65	19	1,031	1.84%
2020/07/24	86	20.94	0	0.00	20.90	86	1,029	8.35%
2020/07/23	5	20.85	5	21.00	21.00	0	1,021	0.00%
2020/07/21	0	0.00	1	20.85	20.85	-1	1,008	-0.10%
2020/07/16	0	0.00	6	22.05	21.85	-6	948	-0.63%
2020/07/15	0	0.00	106	21.95	21.90	-106	919	-11.53%	大賣/鉅額交易
2020/07/13	0	0.00	2	21.50	21.70	-2	903	-0.22%
2020/07/10	2	21.45	0	0.00	21.40	2	904	0.22%
2020/07/09	20	21.62	1	21.65	21.65	19	903	2.10%
2020/07/02	0	0.00	10	21.50	21.50	-10	904	-1.11%
2020/07/01	10	21.30	0	0.00	21.25	10	903	1.11%
2020/06/23	100	21.50	1	21.50	21.60	99	913	10.83%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/06/17	1	21.90	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	1	22.00	22.00	-1	897	-0.11%
2020/06/12	2	21.10	0	0.00	21.45	2	939	0.21%
2020/06/09	0	0.00	0	21.55	21.65	0	1,007	0.00%
2020/06/08	0	0.00	100	21.22	21.40	-100	1,051	-9.51%
2020/06/05	0	0.00	97	21.13	21.15	-97	1,036	-9.36%
2020/06/04	0	0.00	98	21.16	21.15	-98	1,039	-9.43%
2020/06/01	9	21.05	1	20.95	20.95	8	1,044	0.77%
2020/05/29	2	21.33	2	21.18	20.90	0	1,048	0.00%
2020/05/28	2	20.95	2	21.00	20.80	0	1,010	0.00%
2020/05/27	0	0.00	100	20.80	20.80	-100	1,000	-10.00%
2020/05/26	0	0.00	2.1	20.65	20.65	-2.1	991	-0.21%
2020/05/25	0	0.00	72	20.40	20.60	-72	986	-7.30%
2020/05/22	0	0.00	90	20.00	20.00	-90	971	-9.27%
2020/05/21	0	0.00	50	20.05	20.15	-50	973	-5.14%
2020/05/19	2	20.05	0	0.00	20.05	2	971	0.21%
2020/05/18	2	20.15	0	0.00	20.00	2	968	0.21%
2020/05/07	0	0.00	1	19.65	19.65	-1	932	-0.11%
2020/05/04	3	19.55	0	0.00	19.55	3	936	0.32%
2020/04/30	0	0.00	3	19.78	19.80	-3	941	-0.32%
2020/04/27	0	0.00	1	19.45	19.55	-1	978	-0.10%
2020/04/17	40	19.59	0	0.00	19.60	40	953	4.19%
2020/04/16	86	19.45	0	0.00	19.50	86	949	9.05%
2020/04/15	1	19.65	0	0.00	19.60	1	944	0.11%
2020/04/14	43	19.45	0	0.00	19.55	43	937	4.59%
2020/04/13	100	19.40	0	0.00	19.40	100	935	10.69%
2020/04/10	55	19.40	1	19.45	19.45	54	935	5.77%
2020/04/06	0	0.00	3	19.25	19.30	-3	950	-0.32%
2020/04/01	1	19.10	0	0.00	19.25	1	948	0.11%
2020/03/30	0	0.00	10	19.08	19.35	-10	938	-1.07%
2020/03/27	200	19.43	20	19.45	19.40	180	937	19.19%	大買/鉅額交易
2020/03/26	100	19.40	0	0.00	19.45	100	933	10.71%
2020/03/25	0	0.00	4	19.35	19.45	-4	935	-0.43%
2020/03/24	5	19.36	4	19.35	19.35	1	929	0.11%
2020/03/20	0	0.00	4	19.29	19.20	-4	922	-0.43%
2020/03/19	2	18.50	22	18.63	19.20	-20	912	-2.19%
2020/03/18	0	0.00	5	19.95	19.95	-5	852	-0.59%
2020/03/17	10	19.84	502	19.82	20.00	-492	821	-59.89%	大賣/鉅額交易
2020/03/16	3	20.10	0	0.00	20.25	3	779	0.38%
2020/03/13	1	19.25	0	0.00	20.30	1	752	0.13%
2020/02/25	0	0.00	1	20.50	20.60	-1	636	-0.16%
2020/02/13	4	20.60	0	0.00	20.75	4	700	0.57%
2020/02/10	4	20.50	0	0.00	20.60	4	756	0.53%
2020/02/04	0	0.00	2	20.65	20.70	-2	768	-0.26%
2020/02/03	2	20.00	7	20.05	20.20	-5	762	-0.66%
2020/01/30	10	20.35	0	0.00	20.25	10	739	1.35%
2020/01/16	0	0.00	1	21.25	21.30	-1	717	-0.14%
2020/01/14	1	21.20	0	0.00	21.20	1	783	0.13%
2020/01/10	0	0.00	3	21.00	21.05	-3	850	-0.35%
2020/01/06	1	21.15	0	0.00	21.10	1	885	0.11%
2020/01/03	0	0.00	20	21.25	21.20	-20	881	-2.27%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/27	1	21.15	0	0.00	21.20	1	840	0.12%
2019/12/20	1	21.15	0	0.00	21.05	1	836	0.12%
2019/12/19	0	0.00	10	21.20	21.25	-10	832	-1.20%
2019/12/18	0	0.00	17	21.25	21.25	-17	826	-2.06%
2019/12/12	0	0.00	2	21.30	21.20	-2	833	-0.24%
2019/12/05	61	20.85	0	0.00	20.90	61	897	6.79%
2019/12/04	1	20.95	0	0.00	20.90	1	897	0.11%
2019/12/02	0	0.00	3	21.00	20.95	-3	897	-0.33%
2019/11/29	2	21.10	0	0.00	21.05	2	897	0.22%
2019/11/28	2	21.15	2	21.20	21.20	0	894	0.00%
2019/11/27	44	21.20	0	0.00	21.30	44	912	4.82%
2019/11/25	2	21.15	0	0.00	21.35	2	919	0.22%
2019/11/22	7	21.02	0	0.00	21.00	7	919	0.76%
2019/11/20	0	0.00	1	21.10	21.20	-1	918	-0.11%
2019/11/15	409	21.35	0	0.00	21.15	409	921	44.39%	大買/鉅額交易
2019/11/14	1	21.65	8	21.66	21.70	-7	883	-0.79%
2019/11/11	0	0.00	20	22.05	22.05	-20	868	-2.30%
2019/11/07	2	22.18	22	22.25	22.25	-20	854	-2.34%
2019/11/06	2	22.10	1	22.15	22.05	1	822	0.12%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/11/04	3	22.03	2	22.25	22.10	1	842	0.12%
2019/11/01	2	21.83	4	21.84	21.90	-2	834	-0.24%
2019/10/31	0	0.00	5	21.90	21.85	-5	844	-0.59%
2019/10/30	19	21.85	0	0.00	21.95	19	849	2.24%
2019/10/29	0	0.00	1	21.95	21.85	-1	861	-0.12%
2019/10/28	1	21.85	1	21.95	21.95	0	862	0.00%
2019/10/25	1	21.85	0	0.00	21.85	1	854	0.12%
2019/10/24	5	21.90	5	21.90	21.95	0	858	0.00%
2019/10/23	5	21.96	5	21.80	21.90	0	859	0.00%
2019/10/22	3	22.08	2	22.00	22.05	1	856	0.12%
2019/10/18	8	21.30	4	21.34	21.40	4	794	0.50%
2019/10/17	2	21.40	3	21.32	21.35	-1	816	-0.12%
2019/10/16	10	21.41	81.3	21.37	21.40	-71.3	870	-8.19%
2019/10/08	80	20.70	0	0.00	20.70	80	878	9.11%
2019/10/02	5	21.10	0	0.00	20.90	5	997	0.50%
2019/10/01	0	0.00	0.6	21.00	21.00	-0.6	1,026	-0.06%
2019/09/19	3	20.95	0	0.00	20.95	3	1,175	0.26%
2019/09/16	4	21.25	0	0.00	21.30	4	1,375	0.29%
2019/09/12	4	21.15	40	21.20	21.20	-36	1,391	-2.59%
2019/09/10	0	0.00	2	20.75	20.65	-2	1,340	-0.15%
2019/09/09	40	20.73	0	0.00	20.70	40	1,348	2.97%
2019/09/05	1	20.80	0	0.00	20.75	1	1,350	0.07%
2019/09/03	2	20.70	58	20.78	20.70	-56	1,385	-4.04%
2019/09/02	0	0.00	2	20.70	20.65	-2	1,386	-0.14%
2019/08/30	60	20.40	0	0.00	20.45	60	1,390	4.31%
2019/08/23	0	0.00	6	20.90	20.90	-6	1,451	-0.41%
2019/08/19	6	20.70	0	0.00	20.75	6	1,669	0.36%
2019/08/15	5	20.50	1	20.40	20.40	4	1,725	0.23%
2019/08/14	0	0.00	2	20.65	20.65	-2	1,817	-0.11%
2019/08/07	5	20.40	0	0.00	20.40	5	2,072	0.24%
2019/07/18	20	22.55	0	0.00	22.55	20	1,924	1.04%
2019/07/17	10	22.80	0	0.00	22.75	10	1,866	0.54%
2019/07/16	12	22.76	0	0.00	22.75	12	1,848	0.65%
2019/07/15	0	0.00	3	22.75	22.75	-3	1,835	-0.16%
2019/07/11	4	22.85	1	22.90	22.80	3	1,812	0.17%
2019/07/10	4	23.10	0	0.00	23.00	4	1,797	0.22%
2019/07/09	5	23.17	3	23.20	23.20	2	1,771	0.11%
2019/07/08	11	22.82	0	0.00	22.85	11	1,732	0.63%
2019/07/03	3	22.75	0	0.00	22.80	3	1,683	0.18%
2019/07/02	0	0.00	5	22.75	22.75	-5	1,645	-0.30%
2019/06/27	0	0.00	27	22.91	22.85	-27	1,611	-1.68%
2019/06/25	29	22.88	0	0.00	22.75	29	1,619	1.79%
2019/06/24	3	22.70	56	22.95	22.95	-53	1,574	-3.37%
2019/06/21	0	0.00	2	21.95	22.20	-2	1,494	-0.13%
2019/06/20	0	0.00	3	21.80	21.80	-3	1,413	-0.21%
2019/06/14	1	21.70	4	21.60	21.60	-3	1,389	-0.22%
2019/06/13	0	0.00	1	21.50	21.60	-1	1,388	-0.07%
2019/06/11	1	21.70	80	21.70	21.70	-79	1,359	-5.81%
2019/06/10	80	21.35	0	0.00	21.35	80	1,334	6.00%
2019/06/03	3	21.93	1	22.00	21.65	2	1,291	0.15%
2019/05/28	0	0.00	2	22.20	21.10	-2	1,205	-0.17%
2019/05/27	6	22.15	1	22.10	22.30	5	1,103	0.45%
2019/05/24	0	0.00	205	21.61	21.75	-205	1,030	-19.89%	大賣/鉅額交易
2019/05/22	1	21.75	5	21.87	21.75	-4	987	-0.40%
2019/05/21	0	0.00	6	21.63	21.75	-6	953	-0.63%
2019/05/20	0	0.00	3	21.00	21.00	-3	853	-0.35%
2019/05/17	0	0.00	5	21.12	21.30	-5	834	-0.60%
2019/05/16	4	21.35	13	21.50	21.10	-9	768	-1.17%
2019/05/14	2	19.85	0	0.00	20.20	2	578	0.35%
2019/05/08	0	0.00	3	20.00	20.00	-3	552	-0.54%
2019/05/07	5	20.05	0	0.00	20.05	5	539	0.93%
2019/05/02	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/30	0	0.00	20	20.20	20.15	-20	526	-3.80%
2019/04/29	7	20.25	0	0.00	20.20	7	532	1.31%
2019/04/26	4	20.19	0	0.00	20.20	4	529	0.76%
2019/04/23	0	0.00	1	20.20	20.20	-1	525	-0.19%
2019/04/22	1	20.25	0	0.00	20.20	1	522	0.19%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/12	0	0.00	20	20.28	20.45	-20	524	-3.81%
2019/04/10	1	20.20	0	0.00	20.30	1	504	0.20%
2019/04/01	7	20.19	1	20.20	20.05	6	486	1.23%
2019/03/29	10	20.33	170	20.20	20.20	-160	469	-34.07%	大賣/鉅額交易
2019/03/28	6	20.57	0	0.00	20.70	6	433	1.38%
2019/03/19	6	20.14	0	0.00	20.10	6	426	1.41%
2019/02/19	0	0.00	2	19.95	19.95	-2	444	-0.45%
2019/01/18	1	20.10	0	0.00	20.10	1	516	0.19%
2019/01/09	0	0.00	2	20.25	20.25	-2	639	-0.31%
2019/01/04	0	0.00	1	20.05	20.10	-1	652	-0.15%
2018/12/21	0	0.00	15	20.22	20.25	-15	737	-2.03%
2018/12/04	0	0.00	4	20.60	20.60	-4	710	-0.56%
2018/11/30	0	0.00	3	20.15	20.50	-3	700	-0.43%
2018/11/28	0	0.00	10	19.90	19.90	-10	681	-1.47%
2018/11/21	5	19.59	0	0.00	19.60	5	711	0.70%
2018/11/16	0	0.00	2.5	19.59	19.65	-2.5	698	-0.36%
2018/11/13	40	19.40	0	0.00	19.45	40	679	5.88%
2018/11/08	1	19.70	0	0.00	19.65	1	683	0.15%
2018/11/02	0	0.00	10	19.80	19.80	-10	674	-1.48%
2018/10/30	0	0.00	25	19.67	19.70	-25	683	-3.66%
2018/10/29	10	19.65	0	0.00	19.60	10	683	1.46%
2018/10/26	0	0.00	29	19.95	19.80	-29	687	-4.22%
2018/10/25	0	0.00	50	19.56	19.50	-50	668	-7.48%
2018/10/24	0	0.00	46	19.73	19.95	-46	649	-7.08%
2018/10/23	0	0.00	30	19.65	19.80	-30	640	-4.68%
2018/10/22	0	0.00	4	19.94	19.80	-4	616	-0.65%
2018/10/19	0	0.00	20	19.88	20.00	-20	610	-3.28%
2018/10/18	0	0.00	15	19.85	20.00	-15	589	-2.54%
2018/10/17	0	0.00	10	19.85	19.95	-10	597	-1.67%
2018/10/16	0	0.00	2	20.00	20.00	-2	598	-0.33%
2018/10/12	30	20.00	80	19.99	20.40	-50	614	-8.13%
2018/10/09	0	0.00	3	20.85	20.85	-3	575	-0.52%
2018/09/28	30	20.55	0	0.00	20.50	30	548	5.47%
2018/08/31	5	20.75	0	0.00	20.85	5	766	0.65%
2018/08/30	30	20.75	0	0.00	20.75	30	779	3.85%
2018/08/29	5	20.85	0	0.00	20.80	5	791	0.63%
2018/08/16	4	20.55	0	0.00	20.55	4	1,152	0.35%
2018/08/15	50	20.83	0	0.00	20.55	50	1,153	4.34%
2018/08/13	5	20.85	0	0.00	20.80	5	1,151	0.43%
2018/08/06	1	21.15	0	0.00	21.20	1	1,171	0.09%
2018/08/03	4	21.05	0	0.00	21.15	4	1,175	0.34%
2018/08/01	4	21.10	0	0.00	21.20	4	1,181	0.34%
2018/07/25	0	0.00	83	21.06	21.05	-83	1,227	-6.76%
2018/07/23	0	0.00	60	21.70	21.70	-60	1,235	-4.86%
2018/07/12	2	21.65	0	0.00	21.60	2	1,237	0.16%
2018/07/10	4	21.45	0	0.00	21.40	4	1,267	0.32%
2018/06/27	0	0.00	1	22.45	22.10	-1	1,617	-0.06%
2018/06/20	1	21.50	3	21.45	21.45	-2	1,677	-0.12%
2018/06/19	0	0.00	7	21.44	21.50	-7	1,678	-0.42%
2018/06/14	20	21.60	2	21.65	21.60	18	1,645	1.09%
2018/06/11	2	21.65	7	21.65	21.65	-5	1,648	-0.30%
2018/06/06	1	21.70	1	21.70	21.70	0	1,698	0.00%
2018/06/05	41	21.80	0	0.00	21.65	41	1,724	2.38%
2018/06/04	83	22.04	0	0.00	21.90	83	1,702	4.87%
2018/06/01	25	22.86	11	22.66	22.30	14	1,671	0.84%
2018/05/29	0	0.00	27	21.55	21.85	-27	1,474	-1.83%
2018/05/25	2	20.95	0	0.00	20.95	2	1,423	0.14%
2018/05/23	20	20.95	0	0.00	20.90	20	1,435	1.39%
2018/05/22	16	21.01	0	0.00	21.10	16	1,431	1.12%
2018/05/18	1	21.10	0	0.00	21.05	1	1,444	0.07%
2018/05/16	0	0.00	1	21.30	21.20	-1	1,480	-0.07%
2018/05/15	1	20.85	0	0.00	20.80	1	1,488	0.07%
2018/05/09	0	0.00	1	20.95	20.90	-1	1,623	-0.06%
2018/05/07	5	21.00	0	0.00	20.85	5	1,648	0.30%
2018/04/27	25	20.87	0	0.00	21.00	25	1,646	1.52%
2018/04/26	15	21.02	0	0.00	21.00	15	1,643	0.91%
2018/04/24	5	21.10	0	0.00	21.20	5	1,654	0.30%
2018/04/23	5	21.10	0	0.00	21.20	5	1,657	0.30%
2018/04/20	16	21.12	0	0.00	21.10	16	1,668	0.96%
2018/04/18	32	21.20	0	0.00	21.20	32	1,668	1.92%
2018/04/17	0	0.00	3.5	21.45	21.45	-3.5	1,660	-0.21%
2018/04/16	5	21.45	1.5	21.45	21.45	3.5	1,664	0.21%
2018/04/11	1	22.40	0	0.00	22.45	1	1,671	0.06%
2018/04/10	0	0.00	16	23.00	22.40	-16	1,658	-0.96%
2018/03/27	0	0.00	7	21.35	21.25	-7	1,434	-0.49%
2018/03/23	10	21.05	26	21.61	21.70	-16	1,358	-1.18%
2018/03/22	4	21.05	0	0.00	21.20	4	1,304	0.31%
2018/03/21	5	21.05	0	0.00	21.15	5	1,309	0.38%
2018/03/13	4	21.69	0	0.00	21.60	4	1,329	0.30%
2018/03/09	1	21.50	0	0.00	21.45	1	1,331	0.08%
2018/03/08	0	0.00	1	21.45	21.40	-1	1,288	-0.08%
2018/03/01	0	0.00	2	21.13	21.15	-2	1,253	-0.16%
2018/02/26	0	0.00	2	21.05	21.10	-2	1,244	-0.16%
2018/02/21	25	20.90	0	0.00	20.80	25	1,262	1.98%
2018/02/09	15	20.42	10	20.35	20.60	5	1,269	0.39%
2018/02/08	1	20.75	0	0.00	20.70	1	1,259	0.08%
2018/02/05	0	0.00	40	21.00	21.00	-40	1,154	-3.47%
2018/01/31	20	21.05	10	21.00	21.05	10	1,243	0.80%
2018/01/30	5	21.00	0	0.00	21.00	5	1,240	0.40%
2018/01/29	7	21.05	0	0.00	21.05	7	1,228	0.57%
2018/01/26	5	21.05	0	0.00	21.10	5	1,242	0.40%
2018/01/25	5	21.15	0	0.00	21.10	5	1,243	0.40%
2018/01/19	10	21.05	0	0.00	21.00	10	1,290	0.78%
2018/01/16	20	21.09	0	0.00	21.15	20	1,345	1.49%
2018/01/10	60	21.16	0	0.00	21.15	60	1,701	3.53%
2018/01/08	5	21.71	0	0.00	21.55	5	1,723	0.29%
2018/01/04	15	21.18	0	0.00	21.25	15	1,683	0.89%
2018/01/02	0	0.00	5	21.82	21.80	-5	1,685	-0.30%