三陽工業 (2206)-元大-萬華券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
87.6
漲跌
▲3.2
漲幅
+3.79%
成交量
22,449張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6.4	86.72	16	87.04	87.60	-9.7	7,893	-0.12%
2024/04/30	20.1	85.14	12.4	84.47	84.40	7.7	7,550	0.10%
2024/04/29	4	85.18	5.6	86.25	85.30	-1.6	7,379	-0.02%
2024/04/26	9	85.37	12.2	84.63	83.60	-3.2	7,120	-0.04%
2024/04/25	36	83.46	45.9	83.93	84.40	-9.9	6,789	-0.15%
2024/04/24	43	84.28	46.3	83.97	81.40	-3.3	6,318	-0.05%
2024/04/23	37	78.70	29.3	78.99	81.50	7.8	5,400	0.14%
2024/04/22	6	76.07	3	75.60	75.20	3	4,798	0.06%
2024/04/19	0.1	74.76	0	74.90	74.10	0.1	4,755	0.00%
2024/04/17	1	75.40	1	74.60	75.50	0	4,683	0.00%
2024/04/16	9.1	73.71	10	73.44	72.70	-1	4,610	-0.02%
2024/04/15	3.2	76.56	0.2	76.50	76.10	3.1	4,489	0.07%
2024/04/12	0.2	74.80	0	0.00	75.20	0.2	4,415	0.00%
2024/04/11	1.2	74.76	0	0.00	74.50	1.2	4,398	0.03%
2024/04/10	0.2	75.38	3	74.90	74.80	-2.8	4,594	-0.06%
2024/04/08	3	75.90	3.2	75.80	75.80	-0.2	4,802	0.00%
2024/04/02	0	75.00	0.6	74.80	74.70	-0.6	4,758	-0.01%
2024/04/01	0	0.00	5	75.36	75.10	-5	4,746	-0.11%
2024/03/29	0	75.20	0	0.00	75.00	0	4,747	0.00%
2024/03/28	0	0.00	7	75.94	76.60	-7	4,681	-0.15%
2024/03/27	1	75.28	0	0.00	75.40	1	4,630	0.02%
2024/03/26	1	76.18	1	76.80	75.30	0	4,625	0.00%
2024/03/22	0	0.00	2.6	77.22	76.80	-2.6	4,540	-0.06%
2024/03/21	3	77.10	3	77.13	77.00	0	4,551	0.00%
2024/03/20	0	0.00	12.1	76.36	78.00	-12.1	4,493	-0.27%
2024/03/19	5.1	75.63	0.1	75.30	75.80	5	4,255	0.12%
2024/03/18	2	73.90	2	74.90	75.50	0	4,242	0.00%
2024/03/15	8	74.62	7	75.99	73.90	1	4,206	0.02%
2024/03/14	1	76.40	1	77.10	75.60	0	4,111	0.00%
2024/03/13	1	76.30	0.1	76.20	75.80	1	4,043	0.02%
2024/03/12	1	75.80	1	76.80	76.80	0	4,029	0.00%
2024/03/11	3	75.77	2	75.55	75.80	1	4,022	0.02%
2024/03/08	0	0.00	12	74.68	74.50	-12	4,013	-0.30%
2024/03/07	0	76.32	3.6	76.03	76.00	-3.5	3,928	-0.09%
2024/03/06	33	77.72	38	77.37	77.20	-5	3,856	-0.13%
2024/03/05	32	78.11	34	77.07	77.00	-2	3,702	-0.05%
2024/03/04	41	77.82	31	76.77	77.50	10	3,598	0.28%
2024/03/01	8	77.70	11.2	77.94	78.20	-3.2	3,347	-0.10%
2024/02/29	0	0.00	1	74.00	74.70	-1	3,031	-0.03%
2024/02/27	1	73.82	2	74.05	73.70	-1	3,090	-0.03%
2024/02/26	1	73.40	2	75.50	75.10	-1	3,108	-0.03%
2024/02/23	2.1	74.49	2	74.30	73.50	0.1	3,065	0.00%
2024/02/22	3	74.83	4.3	74.50	74.90	-1.3	3,063	-0.04%
2024/02/21	0	0.00	1	74.10	74.40	-1	3,044	-0.03%
2024/02/20	0	73.50	0	0.00	74.00	0	3,050	0.00%
2024/02/19	0.1	74.06	2	74.50	74.00	-1.9	3,076	-0.06%
2024/02/16	4	74.25	3.1	74.40	74.30	1	3,058	0.03%
2024/02/05	2	72.00	0	0.00	72.00	2	3,022	0.07%
2024/02/02	0	71.80	0	0.00	71.50	0	3,027	0.00%
2024/01/31	0.1	70.90	0	0.00	70.60	0.1	3,146	0.00%
2024/01/30	0.1	71.60	0	0.00	71.30	0.1	3,193	0.00%
2024/01/29	0.2	71.88	3	72.00	72.00	-2.8	3,270	-0.09%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/25	0	71.50	1	71.40	71.50	-1	3,299	-0.03%
2024/01/24	0.1	71.70	2	71.70	71.40	-2	3,314	-0.06%
2024/01/23	0.1	71.10	1	71.00	71.00	-1	3,347	-0.03%
2024/01/19	0.6	69.81	0	0.00	69.70	0.6	3,399	0.02%
2024/01/17	1.1	69.39	1	69.30	68.70	0.1	3,430	0.00%
2024/01/16	1.1	70.12	0	0.00	70.20	1.1	3,405	0.03%
2024/01/15	2	71.01	0	0.00	71.00	2	3,379	0.06%
2024/01/11	1.3	71.00	0	0.00	70.90	1.3	3,456	0.04%
2024/01/10	1	71.10	0	0.00	70.80	1	3,585	0.03%
2024/01/09	1	71.80	0	0.00	71.60	1	3,628	0.03%
2024/01/05	0.1	72.65	1	73.50	72.20	-0.9	3,769	-0.02%
2024/01/04	2.1	74.73	2.1	75.85	73.40	0	3,788	0.00%
2024/01/03	1	73.42	13.3	74.52	74.80	-12.2	3,632	-0.34%
2024/01/02	0	0.00	1	72.80	73.20	-1	3,451	-0.03%
2023/12/29	0	71.60	0	0.00	71.40	0	3,427	0.00%
2023/12/28	0	0.00	1	71.40	71.60	-1	3,544	-0.03%
2023/12/27	0.1	70.70	3	70.63	70.70	-3	3,609	-0.08%
2023/12/26	2	70.60	0	0.00	70.60	2	3,706	0.05%
2023/12/25	0	70.80	1	70.60	70.70	-1	3,864	-0.03%
2023/12/22	1	70.60	1	70.30	70.60	0	3,943	0.00%
2023/12/21	0	70.40	2	70.20	70.30	-2	4,189	-0.05%
2023/12/19	2	70.50	0	0.00	70.30	2	4,447	0.05%
2023/12/18	2.1	70.81	0	0.00	70.80	2.1	4,475	0.05%
2023/12/15	0.1	72.66	3	72.20	72.10	-2.9	4,477	-0.07%
2023/12/14	1	73.20	0	0.00	72.90	1	4,611	0.02%
2023/12/13	2	72.80	0	0.00	72.80	2	4,617	0.04%
2023/12/12	2	73.55	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	1	73.60	74.00	-1	4,638	-0.02%
2023/12/08	3	73.10	0	0.00	73.20	3	4,621	0.07%
2023/12/07	0	73.20	1	73.10	73.00	-1	4,698	-0.02%
2023/12/06	1	73.70	0	0.00	73.70	1	4,719	0.02%
2023/12/05	1	72.70	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0.1	73.30	0	0.00	73.20	0.1	4,719	0.00%
2023/12/01	10	73.70	0	0.00	73.80	10	4,794	0.21%
2023/11/30	3.1	72.90	0	0.00	72.80	3.1	4,888	0.06%
2023/11/29	0.1	73.65	7	73.30	73.40	-6.9	5,085	-0.14%
2023/11/28	0.1	73.60	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	1.1	73.58	3	73.10	73.20	-2	5,389	-0.04%
2023/11/24	12	74.98	3.1	74.93	74.70	8.9	5,448	0.16%
2023/11/22	2.1	72.82	0	0.00	73.80	2.1	5,429	0.04%
2023/11/21	1.1	73.51	0	0.00	73.50	1.1	5,492	0.02%
2023/11/20	0.1	73.00	0	0.00	73.00	0.1	5,495	0.00%
2023/11/17	2.1	73.25	0	0.00	73.30	2.1	5,509	0.04%
2023/11/16	3.2	73.29	0	0.00	73.30	3.2	5,520	0.06%
2023/11/15	0.1	72.00	0	0.00	72.40	0.1	5,523	0.00%
2023/11/14	0	0.00	3	71.80	71.50	-3	5,597	-0.05%
2023/11/13	0	72.10	0	0.00	71.80	0	5,644	0.00%
2023/11/10	0	72.50	1	72.40	73.00	-1	5,786	-0.02%
2023/11/09	0.1	72.95	0	0.00	72.80	0.1	6,017	0.00%
2023/11/08	0	72.40	0	0.00	72.40	0	6,229	0.00%
2023/11/07	1.1	71.94	0	0.00	71.70	1.1	6,338	0.02%
2023/11/06	0	0.00	1	72.00	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	5	69.60	69.80	-5	6,740	-0.07%
2023/11/02	0.2	68.90	2	68.70	68.90	-1.9	7,125	-0.03%
2023/11/01	0.1	66.90	1	66.80	67.30	-1	7,228	-0.01%
2023/10/31	0.1	66.86	0	0.00	66.50	0.1	7,527	0.00%
2023/10/30	1	68.60	1	67.90	67.70	0	7,929	0.00%
2023/10/27	5	69.50	0	0.00	68.30	5	8,066	0.06%
2023/10/26	0.1	70.19	5	70.10	69.60	-4.9	8,247	-0.06%
2023/10/25	1.1	71.09	4.1	71.00	70.80	-3.1	8,297	-0.04%
2023/10/24	0.2	69.33	5.1	69.52	70.00	-4.9	8,337	-0.06%
2023/10/23	5	68.40	2	68.50	68.50	3	8,390	0.04%
2023/10/20	3	67.50	2.2	67.10	67.80	0.8	8,540	0.01%
2023/10/19	0.2	68.33	2	68.80	68.90	-1.9	8,647	-0.02%
2023/10/18	3.1	69.59	3	69.30	68.20	0.1	8,914	0.00%
2023/10/17	1.3	71.22	5	71.46	70.80	-3.8	9,277	-0.04%
2023/10/16	2.1	71.21	0.2	71.80	71.30	1.8	9,451	0.02%
2023/10/13	3	73.84	0	0.00	73.60	3	9,509	0.03%
2023/10/12	9.1	72.64	9	73.63	73.90	0.1	9,610	0.00%
2023/10/11	0.5	73.13	2	72.70	72.40	-1.5	9,624	-0.02%
2023/10/06	5.1	73.92	0	0.00	73.80	5.1	9,717	0.05%
2023/10/05	0.1	74.10	0	0.00	73.90	0.1	9,861	0.00%
2023/10/04	8.5	73.84	0	0.00	73.40	8.5	9,957	0.09%
2023/10/03	3.1	75.84	0	0.00	75.70	3.1	9,996	0.03%
2023/10/02	13.2	77.17	0	0.00	76.60	13.2	10,056	0.13%
2023/09/28	0.1	76.30	3	77.00	77.70	-2.9	10,054	-0.03%
2023/09/27	2	75.20	2	75.50	75.10	0	10,021	0.00%
2023/09/26	10	77.47	8.5	77.14	75.90	1.5	10,196	0.01%
2023/09/25	6.5	76.84	7	76.80	77.60	-0.5	10,246	0.00%
2023/09/22	5.1	72.32	1	72.40	72.30	4.1	10,236	0.04%
2023/09/21	2	74.50	0	0.00	73.40	2	10,374	0.02%
2023/09/20	1	75.50	2	75.80	75.40	-1	10,506	-0.01%
2023/09/19	6	75.83	7	75.36	75.80	-1	10,806	-0.01%
2023/09/18	1	74.30	1	74.80	73.90	0	10,807	0.00%
2023/09/15	0	0.00	5	73.72	74.30	-5	10,898	-0.05%
2023/09/14	3	72.23	0	0.00	72.70	3	11,193	0.03%
2023/09/13	5	71.90	1	72.20	72.00	4	11,363	0.04%
2023/09/12	16	71.96	0	0.00	71.60	16	11,564	0.14%
2023/09/11	1	73.80	0	0.00	73.00	1	11,688	0.01%
2023/09/08	0.1	74.70	3	74.87	74.40	-3	11,896	-0.02%
2023/09/07	0	0.00	15	75.80	75.40	-15	12,463	-0.12%
2023/09/06	4	75.50	5	76.20	75.30	-1	12,879	-0.01%
2023/09/05	26	75.13	12.1	75.02	76.30	13.9	13,385	0.10%
2023/09/04	0.1	75.60	1	76.40	75.50	-0.9	13,750	-0.01%
2023/09/01	5	75.86	7	75.57	75.50	-2	14,278	-0.01%
2023/08/30	0	0.00	7.3	73.10	74.00	-7.3	15,301	-0.05%
2023/08/29	0	0.00	3	71.47	71.90	-3	15,761	-0.02%
2023/08/28	3	70.67	2	70.90	70.60	1	16,037	0.01%
2023/08/25	5.3	71.70	5	72.44	71.50	0.3	16,462	0.00%
2023/08/24	2	71.80	0	0.00	71.80	2	16,782	0.01%
2023/08/22	0	0.00	2	71.00	71.00	-2	17,296	-0.01%
2023/08/21	0	0.00	5	71.84	71.70	-5	17,532	-0.03%
2023/08/18	7.1	72.07	9	74.10	71.50	-2	17,671	-0.01%
2023/08/17	10.1	72.87	3	72.60	73.40	7.1	17,866	0.04%
2023/08/16	8.1	71.50	4	71.85	71.70	4.1	18,238	0.02%
2023/08/15	12.1	73.29	9	74.02	73.00	3.1	18,713	0.02%
2023/08/14	4.2	76.03	0	0.00	74.20	4.2	19,227	0.02%
2023/08/11	14.1	78.74	12	77.87	77.50	2.1	19,757	0.01%
2023/08/10	7	78.96	9	79.50	79.00	-2	20,170	-0.01%
2023/08/09	14	81.74	15	82.31	82.30	-1	20,328	0.00%
2023/08/08	11	81.67	22	80.95	83.40	-11	20,506	-0.05%
2023/08/07	8.1	77.10	4	78.08	79.10	4.1	20,426	0.02%
2023/08/04	14.2	78.59	2	78.40	77.50	12.2	20,510	0.06%
2023/08/02	9	81.04	18	81.39	81.80	-9	20,505	-0.04%
2023/08/01	2.1	77.47	0	0.00	78.80	2.1	20,298	0.01%
2023/07/31	2.1	79.25	2	80.55	78.90	0.1	20,437	0.00%
2023/07/28	7.1	76.87	6	77.67	78.40	1.1	21,027	0.00%
2023/07/27	1	77.40	8	77.26	77.40	-7	21,290	-0.03%
2023/07/26	4.1	76.95	2	76.80	76.10	2.1	21,842	0.01%
2023/07/25	5.2	78.45	7	78.24	78.00	-1.9	22,172	-0.01%
2023/07/24	7.2	76.86	0	0.00	77.10	7.2	22,230	0.03%
2023/07/21	20.7	79.89	4	80.45	78.10	16.7	22,378	0.07%
2023/07/20	15.3	83.55	8	81.29	83.00	7.3	22,924	0.03%
2023/07/19	28.2	78.73	15	78.89	78.60	13.2	22,563	0.06%
2023/07/18	5.1	77.31	10	77.23	77.00	-4.9	23,014	-0.02%
2023/07/17	1.1	79.12	0.2	79.50	78.90	0.9	23,088	0.00%
2023/07/14	2.2	80.42	2	80.45	80.10	0.2	23,230	0.00%
2023/07/13	6.1	80.32	5	81.74	80.40	1.1	23,478	0.00%
2023/07/12	2.1	81.43	15	81.05	80.80	-12.9	24,097	-0.05%
2023/07/11	5.1	82.81	2	82.00	82.20	3.1	24,082	0.01%
2023/07/10	4.1	81.94	8	82.53	83.10	-3.9	24,382	-0.02%
2023/07/07	2.1	83.61	5	83.76	83.80	-3	24,802	-0.01%
2023/07/06	1	86.57	0	0.00	85.20	1	25,449	0.00%
2023/07/05	5.1	86.34	0	0.00	85.50	5.1	25,607	0.02%
2023/07/04	3.1	88.23	0	0.00	87.30	3.1	25,626	0.01%
2023/07/03	1.1	87.34	4.1	89.02	86.60	-2.9	25,393	-0.01%
2023/06/30	6	88.05	8	89.15	89.50	-2	25,111	-0.01%
2023/06/29	6.1	85.46	1	86.10	86.30	5.1	24,901	0.02%
2023/06/28	2.1	85.85	1	86.70	86.30	1.1	24,739	0.00%
2023/06/27	4.1	85.92	2	87.40	85.00	2.1	24,643	0.01%
2023/06/26	3.1	88.15	2	88.25	88.30	1.1	24,365	0.00%
2023/06/21	5.1	90.92	0	0.00	91.10	5.1	24,200	0.02%
2023/06/20	14.1	90.78	4	91.43	91.50	10.1	24,116	0.04%
2023/06/19	1.1	93.49	1	93.70	93.10	0.1	23,817	0.00%
2023/06/16	4.1	92.19	2	93.60	91.80	2.1	23,663	0.01%
2023/06/15	8.1	93.00	1	93.00	92.70	7.1	23,458	0.03%
2023/06/14	7	92.85	4.4	91.74	91.70	2.6	23,270	0.01%
2023/06/13	19.1	93.75	18	93.19	92.60	1.1	23,110	0.00%
2023/06/12	15.5	96.12	52	93.86	93.20	-36.5	22,559	-0.16%
2023/06/09	24	96.91	30.4	95.64	97.80	-6.4	22,141	-0.03%
2023/06/08	23.5	94.66	32	93.71	92.20	-8.5	21,646	-0.04%
2023/06/07	29.5	92.82	15.5	91.92	94.50	14	21,228	0.07%
2023/06/06	25.5	90.85	24	90.48	91.50	1.5	20,534	0.01%
2023/06/05	20	90.33	12.1	90.43	90.20	7.9	19,783	0.04%
2023/06/02	24.4	85.54	20.5	85.64	88.10	3.9	19,329	0.02%
2023/06/01	7	79.39	4.3	78.71	80.10	2.7	18,824	0.01%
2023/05/31	14	77.87	9	77.32	79.60	5	18,523	0.03%
2023/05/30	16.1	75.97	6.1	75.26	74.50	10	18,051	0.06%
2023/05/29	0	0.00	10.5	72.43	74.20	-10.5	17,676	-0.06%
2023/05/26	1.1	70.66	10	70.10	70.20	-8.9	17,338	-0.05%
2023/05/25	4.1	73.00	3	72.30	71.50	1.1	17,169	0.01%
2023/05/24	1.2	71.73	41	71.79	72.30	-39.9	16,995	-0.23%
2023/05/23	7	72.04	6.1	72.03	72.50	1	16,984	0.01%
2023/05/22	15	72.71	15	72.71	71.90	0	16,771	0.00%
2023/05/19	6	70.88	8.1	71.21	70.00	-2.1	16,387	-0.01%
2023/05/18	12	66.88	15.2	67.64	68.60	-3.2	15,863	-0.02%
2023/05/17	29	65.23	11	64.41	66.30	18	15,491	0.12%
2023/05/16	11.1	61.44	17	61.68	60.80	-5.9	14,738	-0.04%
2023/05/15	7	60.24	7	59.74	61.30	0	14,273	0.00%
2023/05/12	13	57.48	4	59.00	59.50	9	13,911	0.06%
2023/05/11	13	57.48	4	59.00	57.40	9	13,424	0.07%
2023/05/10	13	58.81	2	59.20	59.30	11	13,106	0.08%
2023/05/09	5.1	58.28	14	58.82	58.20	-8.9	12,898	-0.07%
2023/05/08	3	58.90	3	59.80	60.10	0	12,595	0.00%
2023/05/05	5.2	59.43	6.3	59.12	59.20	-1.1	12,370	-0.01%
2023/05/04	92	59.49	46	59.82	60.00	46	12,101	0.38%
2023/05/03	19.1	57.51	4	57.85	57.70	15.1	11,301	0.13%
2023/05/02	20	57.11	13	57.47	58.50	7	10,980	0.06%
2023/04/28	26	54.26	28	55.25	54.70	-2	10,411	-0.02%
2023/04/27	14	54.26	11	53.97	53.80	3	9,990	0.03%
2023/04/26	5.1	53.38	6	53.62	53.20	-0.9	9,766	-0.01%
2023/04/25	46.1	55.37	39	55.22	53.20	7.1	9,472	0.07%
2023/04/24	11	53.76	12	53.37	52.90	-1	8,628	-0.01%
2023/04/21	30	54.46	22	54.73	53.50	8	8,485	0.09%
2023/04/20	18	53.54	45	53.06	53.00	-27	7,788	-0.35%
2023/04/19	9	53.63	4	53.73	54.00	5	7,525	0.07%
2023/04/18	4.5	53.80	30	53.01	53.20	-25.5	7,243	-0.35%
2023/04/17	42	54.50	22	54.46	54.40	20	6,915	0.29%
2023/04/14	2	52.10	3	52.10	52.10	-1	6,129	-0.02%
2023/04/13	16	48.43	6.5	47.90	47.45	9.5	5,970	0.16%
2023/04/12	21	47.55	28	47.63	50.00	-7	5,529	-0.13%
2023/04/11	17	46.10	15	46.36	45.50	2	4,948	0.04%
2023/04/10	0	0.00	8	44.86	45.25	-8	4,171	-0.19%
2023/04/07	22	40.85	23	40.57	41.15	-1	3,913	-0.03%
2023/04/06	0	0.00	1	39.50	39.55	-1	3,762	-0.03%
2023/03/31	2	39.13	2	39.05	39.00	0	3,748	0.00%
2023/03/30	1	38.90	0	0.00	39.05	1	3,742	0.03%
2023/03/29	1	39.10	3	38.70	39.10	-2	3,763	-0.05%
2023/03/28	4	38.61	3	38.45	38.50	1	3,879	0.03%
2023/03/27	25	39.91	1	39.85	39.85	24	3,926	0.61%
2023/03/24	3	38.85	0.1	38.90	38.85	2.9	3,901	0.07%
2023/03/23	15	38.87	0	0.00	38.85	15	3,885	0.39%
2023/03/22	1	39.05	0	0.00	39.30	1	3,878	0.03%
2023/03/21	2	38.88	1	38.60	38.55	1	3,918	0.03%
2023/03/16	2.1	38.75	0	0.00	38.80	2.1	3,985	0.05%
2023/03/15	1	40.45	0	0.00	39.80	1	3,921	0.03%
2023/03/14	1	40.05	1	40.10	40.00	0	3,932	0.00%
2023/03/13	0	40.45	11	40.00	40.65	-11	4,004	-0.27%
2023/03/10	16	40.52	0	0.00	40.20	16	4,042	0.40%
2023/03/09	0	0.00	6	40.95	41.65	-6	3,993	-0.15%
2023/03/08	10.5	41.38	8	41.50	41.65	2.5	3,983	0.06%
2023/03/07	11	40.77	3	40.97	41.00	8	4,050	0.20%
2023/03/06	21	40.30	8	40.23	40.20	13	3,982	0.33%
2023/03/03	0	0.00	5	39.65	39.45	-5	3,928	-0.13%
2023/03/02	2	39.53	0	0.00	39.40	2	3,935	0.05%
2023/03/01	4	39.25	2	39.30	39.35	2	3,944	0.05%
2023/02/24	1	40.10	5	39.72	39.80	-4	3,920	-0.10%
2023/02/23	0	0.00	4	39.98	40.15	-4	3,906	-0.10%
2023/02/22	1	38.65	4	39.30	39.45	-3	3,860	-0.08%
2023/02/21	11	40.01	4	39.95	39.80	7	3,778	0.19%
2023/02/20	14	39.38	2	39.20	39.30	12	3,620	0.33%
2023/02/17	4	39.14	3	39.27	39.40	1	3,564	0.03%
2023/02/16	5	38.17	2	38.78	38.85	3	3,501	0.09%
2023/02/15	112	38.42	89	38.91	38.30	23	3,490	0.66%	大買/
2023/02/14	4	36.80	4	37.05	37.05	0	3,135	0.00%
2023/02/13	6	36.76	3	37.08	37.15	3	3,122	0.10%
2023/02/10	0	0.00	10	35.50	35.50	-10	3,011	-0.33%
2023/02/03	10	35.80	0	0.00	35.70	10	3,090	0.32%
2023/02/01	0	0.00	2	35.15	35.00	-2	3,051	-0.07%
2023/01/31	2	35.38	0	0.00	35.00	2	3,042	0.07%
2023/01/30	1	34.70	3	35.32	35.25	-2	3,050	-0.07%
2023/01/13	0	0.00	0	34.63	34.15	0	3,030	0.00%
2023/01/11	0	34.20	0	0.00	34.00	0	3,048	0.00%
2023/01/06	0	0.00	1	34.40	34.30	-1	3,106	-0.03%
2022/12/27	0	34.25	0	0.00	34.10	0	3,458	0.00%
2022/12/21	1	33.55	0	0.00	33.55	1	3,944	0.03%
2022/12/20	0	34.15	0	0.00	33.45	0	4,156	0.00%
2022/12/19	3	35.02	2	34.80	34.80	1	4,102	0.02%
2022/12/14	0	0.00	1	36.80	36.80	-1	4,342	-0.02%
2022/12/13	2	36.38	0	0.00	36.25	2	4,421	0.05%
2022/12/06	0	0.00	1	37.35	36.80	-1	4,465	-0.02%
2022/12/05	6	38.14	4.5	37.74	37.75	1.5	4,428	0.03%
2022/12/02	0	0.00	4	36.86	37.25	-4	4,335	-0.09%
2022/12/01	0	0.00	6	36.70	36.35	-6	4,206	-0.14%
2022/11/30	0	0.00	2	36.03	36.20	-2	4,207	-0.05%
2022/11/29	9	36.38	1	36.45	36.25	8	4,183	0.19%
2022/11/28	1	36.50	0	0.00	36.35	1	4,117	0.02%
2022/11/25	3	36.23	0	0.00	36.10	3	4,132	0.07%
2022/11/24	1	36.15	6	36.60	36.30	-5	4,152	-0.12%
2022/11/18	2	35.33	0	0.00	35.20	2	4,100	0.05%
2022/11/17	1	35.35	0	0.00	35.55	1	4,109	0.02%
2022/11/16	2	35.65	0	0.00	35.50	2	4,092	0.05%
2022/11/15	3	35.58	0	0.00	35.65	3	4,077	0.07%
2022/11/14	3.1	35.67	3	36.15	36.15	0.1	4,088	0.00%
2022/11/11	6.1	36.46	0	0.00	36.05	6.1	4,036	0.15%
2022/11/10	0	37.45	0	0.00	37.35	0	3,936	0.00%
2022/11/08	0	0.00	2	37.95	37.95	-2	3,932	-0.05%
2022/11/07	0.1	38.15	0	0.00	38.30	0.1	4,057	0.00%
2022/11/03	0.1	38.45	0	0.00	38.60	0.1	4,165	0.00%
2022/11/02	0	0.00	1	38.35	38.20	-1	4,174	-0.02%
2022/11/01	1	37.30	1	38.05	38.30	0	4,155	0.00%
2022/10/31	0	0.00	1	36.55	36.30	-1	4,113	-0.02%
2022/10/27	0	35.80	0	0.00	36.10	0	4,182	0.00%
2022/10/26	0.1	35.34	0	0.00	35.35	0.1	4,220	0.00%
2022/10/24	1	36.50	0	0.00	36.40	1	4,293	0.02%
2022/10/19	0	0.00	2	36.55	36.25	-2	4,435	-0.05%
2022/10/18	1	36.00	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0	36.20	0	0.00	36.40	0	4,617	0.00%
2022/10/14	3	37.22	0	0.00	36.85	3	4,626	0.06%
2022/10/12	0	0.00	10	37.72	38.50	-10	4,712	-0.21%
2022/10/11	0	0.00	15	38.15	38.25	-15	4,781	-0.31%
2022/10/07	0	39.40	1	39.35	39.55	-1	4,887	-0.02%
2022/10/06	15	38.90	0	0.00	38.80	15	4,918	0.30%
2022/10/05	0	0.00	9	38.11	38.60	-9	4,959	-0.18%
2022/10/04	3	37.90	0	0.00	38.10	3	5,018	0.06%
2022/10/03	2	37.98	0	0.00	37.35	2	5,003	0.04%
2022/09/30	9	38.49	1	38.30	38.30	8	4,996	0.16%
2022/09/29	4	40.20	63	39.83	40.10	-59	4,925	-1.20%
2022/09/28	6	41.01	2	40.93	40.30	4	4,745	0.08%
2022/09/27	4	40.40	6	41.10	41.70	-2	4,676	-0.04%
2022/09/26	0	0.00	1	40.00	39.50	-1	4,500	-0.02%
2022/09/23	2	41.35	7	40.75	40.30	-5	4,555	-0.11%
2022/09/22	66	40.41	3	41.57	41.40	63	4,608	1.37%
2022/09/21	1	41.00	4	41.03	40.95	-3	4,694	-0.06%
2022/09/20	6	38.81	12	39.37	39.20	-6	4,523	-0.13%
2022/09/19	2	39.20	5	39.30	39.05	-3	4,655	-0.06%
2022/09/16	0	0.00	1	37.90	38.10	-1	4,830	-0.02%
2022/09/01	1	36.00	0	0.00	36.05	1	6,916	0.01%
2022/08/29	2	35.15	0	0.00	35.70	2	6,893	0.03%
2022/08/25	0	0.00	1	36.25	35.65	-1	6,968	-0.01%
2022/08/24	5	35.90	0	0.00	36.10	5	6,956	0.07%
2022/08/22	0	0.00	0.1	35.45	35.45	-0.1	6,947	0.00%
2022/08/19	1	36.05	0	0.00	35.25	1	6,979	0.01%
2022/08/16	5	35.84	4	35.95	35.80	1	7,124	0.01%
2022/08/15	11	35.68	2	36.08	35.70	9	7,099	0.13%
2022/08/12	1	36.50	0	0.00	35.95	1	7,051	0.01%
2022/08/10	1	39.00	0	0.00	38.75	1	6,840	0.01%
2022/08/08	1	37.55	0	0.00	37.90	1	6,843	0.01%
2022/08/03	0	0.00	2	37.70	37.55	-2	6,754	-0.03%
2022/07/27	2	37.85	0	0.00	37.95	2	6,500	0.03%
2022/07/26	5	38.00	5	37.75	37.75	0	6,453	0.00%
2022/07/22	0	0.00	2	34.60	35.10	-2	6,095	-0.03%
2022/07/20	2	35.90	0	0.00	35.85	2	6,011	0.03%
2022/07/19	22	36.74	21	36.60	36.70	1	5,937	0.02%
2022/07/18	0	0.00	1	36.00	36.10	-1	5,799	-0.02%
2022/07/15	5	35.00	18	36.14	36.00	-13	5,685	-0.23%
2022/07/14	10	34.85	1	34.85	34.95	9	5,528	0.16%
2022/07/13	1	34.75	1	34.60	34.45	0	5,429	0.00%
2022/07/12	1	35.00	1	35.20	35.00	0	5,345	0.00%
2022/07/08	0	0.00	2	34.65	34.70	-2	5,206	-0.04%
2022/07/07	2	34.33	0	0.00	34.80	2	5,139	0.04%
2022/07/05	0	0.00	1	33.85	34.10	-1	5,026	-0.02%
2022/06/30	3	35.85	4	35.53	35.25	-1	4,766	-0.02%
2022/06/29	5	35.78	19	35.37	36.20	-14	4,638	-0.30%
2022/06/27	1	35.00	0	0.00	35.25	1	4,362	0.02%
2022/06/24	1	35.50	5	35.56	35.65	-4	4,121	-0.10%
2022/06/23	12	33.63	11	33.55	34.10	1	3,793	0.03%
2022/06/22	2	34.50	6	35.15	34.30	-4	3,352	-0.12%
2022/06/21	15	35.47	1	35.05	35.15	14	3,126	0.45%
2022/06/20	6	33.98	2.5	33.92	33.90	3.5	2,735	0.13%
2022/06/17	3	33.92	2	34.28	34.80	1	2,472	0.04%
2022/06/16	5	34.21	3	34.03	33.60	2	2,146	0.09%
2022/06/15	1	32.85	21	32.94	32.85	-20	1,687	-1.19%
2022/06/08	1	30.65	0	0.00	30.85	1	1,294	0.08%
2022/06/02	0	0.00	6	32.24	32.10	-6	1,228	-0.49%
2022/06/01	0	0.00	2	31.50	31.20	-2	1,158	-0.17%
2022/05/30	0	0.00	2	31.15	31.15	-2	1,124	-0.18%
2022/05/27	2	30.90	0	0.00	31.05	2	1,099	0.18%
2022/05/26	2	30.40	8	31.20	30.80	-6	1,052	-0.57%
2022/05/25	0	0.00	2	29.50	29.90	-2	911	-0.22%
2022/05/23	0	0.00	1	28.90	28.70	-1	822	-0.12%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/14	0	28.58	0	0.00	28.40	0	912	0.00%
2022/04/11	0	28.45	0	0.00	28.10	0	930	0.00%
2022/04/07	0	28.55	0	0.00	28.15	0	929	0.00%
2022/03/18	2	28.63	6	28.61	28.70	-4	847	-0.47%
2022/03/15	1	27.90	0	0.00	27.95	1	847	0.12%
2022/03/08	1	27.00	0	0.00	27.15	1	836	0.12%
2022/03/04	5	28.65	0	0.00	28.50	5	802	0.62%
2022/02/22	0	0.00	5	29.15	28.95	-5	748	-0.67%
2022/02/18	2	29.13	0	0.00	29.25	2	708	0.28%
2022/02/17	0	29.25	0	0.00	29.05	0	666	0.00%
2022/02/16	0	0.00	5	27.80	27.90	-5	595	-0.84%
2022/01/24	0	0.00	9	27.00	26.95	-9	547	-1.65%
2022/01/20	0	0.00	1	27.30	27.25	-1	542	-0.18%
2022/01/18	5	27.25	0	0.00	27.35	5	544	0.92%
2022/01/10	5	27.65	2	27.60	27.85	3	565	0.53%
2022/01/06	2	27.25	0	0.00	27.15	2	538	0.37%
2021/12/10	10	26.80	0	0.00	26.90	10	573	1.75%
2021/12/07	0	0.00	10	26.21	26.25	-10	569	-1.76%
2021/10/18	1	26.65	20	26.62	26.70	-19	789	-2.41%
2021/10/12	0	0.00	10	26.35	26.45	-10	842	-1.19%
2021/09/24	0	0.00	1	26.75	26.95	-1	1,013	-0.10%
2021/07/28	0	0.00	2	28.50	28.40	-2	1,790	-0.11%
2021/07/21	0	0.00	10	29.05	29.00	-10	2,192	-0.46%
2021/07/19	1	29.50	0	0.00	29.80	1	2,245	0.04%
2021/07/13	0	0.00	27	29.66	29.55	-27	2,538	-1.06%
2021/06/30	10	30.20	0	0.00	30.20	10	2,687	0.37%
2021/06/24	0	0.00	5	29.94	29.80	-5	2,827	-0.18%
2021/06/23	2	30.15	4	29.86	29.80	-2	2,835	-0.07%
2021/06/22	3	29.50	0	0.00	29.55	3	2,849	0.11%
2021/06/18	0	0.00	2.3	29.34	29.50	-2.3	2,892	-0.08%
2021/06/17	1	28.95	0	0.00	29.30	1	2,904	0.03%
2021/06/16	0	0.00	12	29.05	29.00	-12	2,927	-0.41%
2021/06/04	2	29.00	0	0.00	28.85	2	3,094	0.06%
2021/06/03	10	29.10	5	29.18	29.25	5	3,109	0.16%
2021/06/02	1.2	28.78	4	28.65	28.80	-2.8	3,106	-0.09%
2021/06/01	3	28.10	0	0.00	28.30	3	3,107	0.10%
2021/05/20	0.1	27.95	2	27.40	27.40	-1.9	3,216	-0.06%
2021/05/19	10	27.30	0	0.00	27.35	10	3,174	0.32%
2021/05/18	0	0.00	0.5	27.00	27.10	-0.5	3,171	-0.01%
2021/05/14	0	0.00	8	28.21	27.85	-8	3,096	-0.26%
2021/05/13	0	0.00	6.3	26.14	26.20	-6.3	3,046	-0.21%
2021/05/12	4	26.20	2	26.35	26.20	2	3,017	0.07%
2021/05/11	5	29.64	15.2	28.61	28.85	-10.2	2,943	-0.35%
2021/05/10	10	30.25	1	30.20	30.20	9	2,909	0.31%
2021/05/07	1	30.00	0.1	30.00	30.00	0.9	2,941	0.03%
2021/05/06	0	0.00	1	29.60	29.60	-1	2,949	-0.03%
2021/05/05	0	0.00	5	30.40	30.40	-5	2,901	-0.17%
2021/05/04	12	32.37	1	30.65	30.85	11	2,901	0.38%
2021/05/03	7	32.93	4	32.55	32.45	3	2,851	0.11%
2021/04/29	0	0.00	5	32.35	32.35	-5	2,799	-0.18%
2021/04/28	0	0.00	3	33.00	32.85	-3	2,802	-0.11%
2021/04/27	22	32.88	3	33.18	33.55	19	2,863	0.66%
2021/04/26	13	32.47	4	32.45	32.30	9	2,768	0.33%
2021/04/22	2	32.80	2.1	32.61	31.85	-0.1	2,912	0.00%
2021/04/21	12	32.52	3	32.80	32.80	9	2,908	0.31%
2021/04/20	12	32.88	2	32.83	32.30	10	2,984	0.34%
2021/04/19	3	32.63	15	32.35	32.80	-12	3,370	-0.36%
2021/04/16	5	31.25	1	31.25	31.45	4	3,448	0.12%
2021/04/15	4	31.10	3	31.27	31.20	1	3,620	0.03%
2021/04/13	6	31.27	45	31.63	30.95	-39	3,745	-1.04%
2021/04/12	0	0.00	3	30.90	30.95	-3	3,754	-0.08%
2021/04/09	0	0.00	13	30.82	30.75	-13	3,928	-0.33%
2021/04/08	0	0.00	4	30.96	30.95	-4	4,097	-0.10%
2021/04/07	4	30.90	10	30.98	31.15	-6	4,110	-0.15%
2021/04/06	2	31.05	4	30.80	30.80	-2	4,199	-0.05%
2021/04/01	1	30.75	28	30.79	30.95	-27	4,239	-0.64%
2021/03/31	48	30.96	0	0.00	31.00	48	4,259	1.13%
2021/03/30	0	0.00	1	32.15	31.75	-1	4,221	-0.02%
2021/03/29	0	0.00	2	31.65	31.90	-2	4,237	-0.05%
2021/03/26	6	31.19	0	0.00	31.30	6	4,300	0.14%
2021/03/25	0	0.00	1	31.55	31.45	-1	4,372	-0.02%
2021/03/24	3	31.05	2	31.45	31.30	1	4,399	0.02%
2021/03/16	2	30.75	0	0.00	30.90	2	4,839	0.04%
2021/03/11	1	31.55	0	0.00	31.55	1	5,376	0.02%
2021/03/10	3	31.82	4	32.05	31.90	-1	5,743	-0.02%
2021/03/09	1	31.20	0	0.00	30.80	1	6,249	0.02%
2021/03/08	2	31.33	9	31.54	31.15	-7	6,763	-0.10%
2021/03/05	12	31.77	0.3	31.55	31.30	11.7	7,780	0.15%
2021/03/02	0	0.00	1	31.30	31.30	-1	8,319	-0.01%
2021/02/24	3	32.35	4	32.68	32.25	-1	8,764	-0.01%
2021/02/23	3	32.90	1	32.85	32.75	2	8,822	0.02%
2021/02/22	1	32.30	0	0.00	32.75	1	8,964	0.01%
2021/02/19	1	32.10	0	0.00	32.05	1	9,225	0.01%
2021/02/18	0	0.00	1	32.45	32.50	-1	9,307	-0.01%
2021/01/29	3	31.60	0	0.00	31.50	3	9,434	0.03%
2021/01/28	0	0.00	1	32.20	32.40	-1	9,386	-0.01%
2021/01/22	0	0.00	1	32.45	32.70	-1	9,257	-0.01%
2021/01/21	3	32.30	0	0.00	32.35	3	9,230	0.03%
2021/01/20	2	32.15	10	32.25	31.65	-8	9,183	-0.09%
2021/01/18	3	33.65	1	33.60	33.65	2	9,016	0.02%
2021/01/15	12	34.76	1.1	34.70	34.05	10.9	8,946	0.12%
2021/01/14	6	36.23	30	36.17	35.85	-24	8,803	-0.27%
2021/01/13	1	36.60	16	36.80	36.50	-15	8,726	-0.17%
2021/01/12	26	37.96	21	38.10	37.20	5	8,606	0.06%
2021/01/11	11	36.52	6	36.38	37.15	5	8,148	0.06%
2021/01/08	16	35.65	5	35.78	36.00	11	7,956	0.14%
2021/01/07	1	34.60	0	0.00	34.60	1	7,763	0.01%
2021/01/06	0	0.00	1	34.50	34.00	-1	7,707	-0.01%
2021/01/05	10	35.85	2	36.10	35.60	8	7,571	0.11%
2021/01/04	2.5	36.42	4	36.48	36.60	-1.5	7,495	-0.02%
2020/12/31	16	35.79	1	36.00	35.70	15	7,298	0.21%
2020/12/30	0	0.00	5	34.80	34.60	-5	7,132	-0.07%
2020/12/29	1	35.10	0	0.00	34.80	1	7,107	0.01%
2020/12/28	2	34.73	0	0.00	34.70	2	6,997	0.03%
2020/12/23	1	34.20	2	34.08	34.40	-1	6,831	-0.01%
2020/12/22	7	35.09	6	34.48	33.60	1	6,790	0.01%
2020/12/11	32	35.15	25	34.01	33.95	7	6,320	0.11%
2020/12/10	10	34.65	0	0.00	34.80	10	6,143	0.16%
2020/12/09	11	34.52	11	34.78	35.00	0	6,043	0.00%
2020/12/08	0	0.00	1	33.40	33.45	-1	5,787	-0.02%
2020/12/07	0	0.00	5	33.00	33.10	-5	5,684	-0.09%
2020/12/04	12	32.97	215	32.86	32.75	-203	5,496	-3.69%	大賣/鉅額交易
2020/12/03	120	36.02	138	34.34	33.80	-18	5,105	-0.35%	大買/大賣/
2020/12/02	101	36.81	55.1	37.93	37.50	45.9	4,553	1.01%	大買/
2020/12/01	142	38.71	96	38.42	36.40	46	4,037	1.14%	大買/
2020/11/30	44	36.28	23	36.88	37.05	21	3,013	0.70%
2020/11/27	38	30.89	1	33.70	33.70	37	2,808	1.32%
2020/11/26	49	29.98	30	30.18	30.65	19	2,541	0.75%
2020/11/25	39	30.28	32	30.08	30.10	7	2,501	0.28%
2020/11/24	30	28.99	1	29.00	29.00	29	2,293	1.26%
2020/11/23	44	28.31	5	28.70	29.30	39	2,224	1.75%
2020/11/20	3	27.82	0	0.00	27.70	3	2,043	0.15%
2020/11/19	14	28.18	3	27.88	28.00	11	2,005	0.55%
2020/11/18	26	27.82	1	27.60	27.80	25	1,911	1.31%
2020/11/17	10	25.23	4	25.85	25.85	6	1,673	0.36%
2020/11/16	5	25.65	0	0.00	25.55	5	1,632	0.31%
2020/11/13	0.8	23.90	0	0.00	24.05	0.8	1,489	0.05%
2020/11/09	0	0.00	2	23.20	23.30	-2	1,582	-0.13%
2020/10/19	0	0.00	0.1	22.80	22.80	-0.1	1,872	-0.01%
2020/10/08	0	0.00	0	23.25	23.35	0	1,955	0.00%
2020/09/25	1	22.25	1	22.20	22.35	0	1,962	0.00%
2020/09/24	1	22.50	0	0.00	22.35	1	1,947	0.05%
2020/09/11	0	0.00	0.1	23.10	23.20	-0.1	1,861	-0.01%
2020/09/07	0	0.00	3	23.38	23.30	-3	1,851	-0.16%
2020/08/31	0	0.00	10	23.80	23.70	-10	1,792	-0.56%
2020/08/28	1	24.20	0	0.00	24.15	1	1,758	0.06%
2020/08/27	0	0.00	2	24.15	24.15	-2	1,745	-0.11%
2020/08/24	11	24.34	2	24.15	24.60	9	1,709	0.53%
2020/08/21	0.1	24.15	0	0.00	24.15	0.1	1,640	0.01%
2020/08/20	1	23.05	0	0.00	23.20	1	1,587	0.06%
2020/08/17	1	23.75	0	0.00	23.65	1	1,478	0.07%
2020/08/13	0	0.00	1.6	22.93	23.05	-1.6	1,366	-0.12%
2020/08/12	0.1	22.70	0	0.00	22.75	0.1	1,342	0.01%
2020/08/10	1.3	22.92	3.1	23.12	23.20	-1.8	1,278	-0.14%
2020/08/07	2.3	22.57	1	22.80	22.70	1.3	1,201	0.10%
2020/08/06	0	0.00	3	21.65	21.70	-3	1,103	-0.27%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/07/24	3	20.85	0	0.00	20.90	3	1,029	0.29%
2020/07/21	0	0.00	15	20.90	20.85	-15	1,008	-1.49%
2020/07/20	15	21.75	20	21.80	21.65	-5	991	-0.50%
2020/07/17	0	0.00	10	21.90	21.65	-10	957	-1.04%
2020/07/06	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/02	0	0.00	5	21.25	21.50	-5	904	-0.55%
2020/07/01	0	0.00	5	21.40	21.25	-5	903	-0.55%
2020/06/24	10	21.55	5	21.45	21.45	5	909	0.55%
2020/06/16	5	21.40	2	22.10	22.00	3	897	0.33%
2020/06/15	5	21.45	0	0.00	21.30	5	908	0.55%
2020/06/11	5	21.50	11	21.89	21.45	-6	969	-0.62%
2020/06/09	0	0.00	2	21.58	21.65	-2	1,007	-0.20%
2020/06/08	5	21.25	0	0.00	21.40	5	1,051	0.48%
2020/06/05	10	21.10	0	0.00	21.15	10	1,036	0.96%
2020/06/04	2	21.13	2	21.08	21.15	0	1,039	0.00%
2020/06/03	15	21.00	0	0.00	21.05	15	1,050	1.43%
2020/03/26	0	0.00	62	19.40	19.45	-62	933	-6.64%
2020/03/20	16	19.28	1	19.30	19.20	15	922	1.63%
2020/03/19	47	18.97	0	0.00	19.20	47	912	5.15%
2020/02/21	1	20.75	0	0.00	20.75	1	631	0.16%
2020/02/06	0	0.00	4	20.65	20.75	-4	756	-0.53%
2020/02/03	0	0.00	2	20.10	20.20	-2	762	-0.26%
2020/01/15	2	21.20	0	0.00	21.25	2	736	0.27%
2020/01/14	0	0.00	4	21.30	21.20	-4	783	-0.51%
2020/01/08	0	0.00	6	21.00	20.95	-6	890	-0.67%
2020/01/07	1	21.10	0	0.00	21.15	1	886	0.11%
2020/01/06	4	21.15	1	21.15	21.10	3	885	0.34%
2020/01/03	2	21.33	0	0.00	21.20	2	881	0.23%
2020/01/02	0	0.00	1	21.50	21.40	-1	871	-0.11%
2019/12/31	0	0.00	1	21.40	21.30	-1	863	-0.12%
2019/12/30	1	21.30	5	21.30	21.30	-4	858	-0.47%
2019/12/26	2	21.15	0	0.00	21.10	2	835	0.24%
2019/12/24	2	21.20	2	21.20	21.15	0	834	0.00%
2019/12/20	3	21.05	0	0.00	21.05	3	836	0.36%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/16	6	21.12	0	0.00	21.10	6	825	0.73%
2019/12/12	0	0.00	2	21.30	21.20	-2	833	-0.24%
2019/12/11	2	21.15	0	0.00	21.25	2	840	0.24%
2019/12/04	3	20.97	0	0.00	20.90	3	897	0.33%
2019/11/27	1	21.25	0	0.00	21.30	1	912	0.11%
2019/11/26	1	21.20	0	0.00	21.25	1	920	0.11%
2019/11/25	0	0.00	8	21.26	21.35	-8	919	-0.87%
2019/11/22	8	21.08	0	0.00	21.00	8	919	0.87%
2019/11/15	1	21.20	2	21.15	21.15	-1	921	-0.11%
2019/11/08	2	22.35	0	0.00	22.40	2	861	0.23%
2019/11/06	2	22.20	0	0.00	22.05	2	822	0.24%
2019/10/28	0	0.00	5	22.05	21.95	-5	862	-0.58%
2019/10/17	5	21.45	0	0.00	21.35	5	816	0.61%
2019/10/03	0	0.00	2	20.85	20.80	-2	984	-0.20%
2019/10/02	2	21.05	0	0.00	20.90	2	997	0.20%
2019/08/23	2	20.90	0	0.00	20.90	2	1,451	0.14%
2019/07/08	0	0.00	1	22.85	22.85	-1	1,732	-0.06%
2019/07/01	0	0.00	5	22.74	22.75	-5	1,633	-0.31%
2019/06/25	0	0.00	30	22.66	22.75	-30	1,619	-1.85%
2019/06/24	0	0.00	1	22.80	22.95	-1	1,574	-0.06%
2019/06/21	30	22.45	5	22.40	22.20	25	1,494	1.67%
2019/06/19	2	21.60	0	0.00	21.55	2	1,390	0.14%
2019/06/06	1	21.35	1	21.35	21.40	0	1,326	0.00%
2019/05/31	4	21.40	0	0.00	21.40	4	1,243	0.32%
2019/05/27	2	22.05	0	0.00	22.30	2	1,103	0.18%
2019/05/24	0	0.00	10	21.60	21.75	-10	1,030	-0.97%
2019/05/23	2	21.70	0	0.00	21.45	2	1,013	0.20%
2019/05/21	11	21.80	0	0.00	21.75	11	953	1.15%
2019/05/16	1	21.25	0	0.00	21.10	1	768	0.13%
2019/05/14	0	0.00	2	20.10	20.20	-2	578	-0.35%
2019/05/10	0	0.00	2	20.23	20.25	-2	569	-0.35%
2019/05/08	0	0.00	4	19.95	20.00	-4	552	-0.72%
2019/05/02	2	20.15	0	0.00	20.20	2	529	0.38%
2019/04/23	0	20.15	0	0.00	20.20	0	525	0.00%
2019/04/19	4	20.15	0	0.00	20.20	4	523	0.76%
2019/04/16	2	20.20	1	20.35	20.25	1	526	0.19%
2019/04/15	0	0.00	3	20.50	20.40	-3	531	-0.56%
2019/04/12	0	0.00	2	20.45	20.45	-2	524	-0.38%
2019/04/11	2	20.18	1	20.15	20.15	1	504	0.20%
2019/04/10	1	20.20	0	0.00	20.30	1	504	0.20%
2019/04/09	2	20.20	0	0.00	20.15	2	499	0.40%
2019/03/14	1	20.15	0	0.00	20.10	1	417	0.24%
2019/01/16	2	20.20	0	0.00	19.95	2	550	0.36%
2018/12/19	2	20.35	2	20.30	20.40	0	733	0.00%
2018/11/22	0	0.00	1	19.65	19.65	-1	699	-0.14%
2018/11/20	1	19.50	0	0.00	19.50	1	710	0.14%
2018/11/07	5	19.65	0	0.00	19.65	5	676	0.74%
2018/09/28	0	0.00	30	20.55	20.50	-30	548	-5.47%
2018/09/25	2	20.65	2	20.60	20.55	0	573	0.00%
2018/09/19	1	20.70	0	0.00	20.80	1	618	0.16%
2018/08/29	0	0.00	1	20.95	20.80	-1	791	-0.13%
2018/08/20	0	0.00	1	20.75	20.70	-1	1,142	-0.09%
2018/08/16	1	20.55	0	0.00	20.55	1	1,152	0.09%
2018/08/02	2	21.10	0	0.00	21.05	2	1,177	0.17%
2018/08/01	0	0.00	2	21.10	21.20	-2	1,181	-0.17%
2018/07/27	0	0.00	7	21.10	21.05	-7	1,209	-0.58%
2018/07/26	0	0.00	4	21.13	21.15	-4	1,223	-0.33%
2018/07/24	0	0.00	6	20.92	21.00	-6	1,234	-0.49%
2018/07/23	6	21.70	0	0.00	21.70	6	1,235	0.49%
2018/07/20	0	0.00	2	21.80	21.80	-2	1,225	-0.16%
2018/07/19	10	21.77	1	21.95	21.70	9	1,222	0.74%
2018/07/18	1	21.65	0	0.00	21.70	1	1,208	0.08%
2018/07/17	0	0.00	4	21.70	21.70	-4	1,216	-0.33%
2018/07/16	2	21.55	0	0.00	21.55	2	1,215	0.16%
2018/07/12	4	21.53	4	21.80	21.60	0	1,237	0.00%
2018/07/10	1	21.45	0	0.00	21.40	1	1,267	0.08%
2018/07/05	2	21.40	2	21.53	21.45	0	1,548	0.00%
2018/07/04	0	0.00	1	21.50	21.50	-1	1,567	-0.06%
2018/07/03	3	21.48	1	21.50	21.50	2	1,580	0.13%
2018/07/02	5	21.75	0	0.00	21.75	5	1,626	0.31%
2018/06/29	0	0.00	1	21.95	21.85	-1	1,609	-0.06%
2018/06/28	1	21.75	0	0.00	21.75	1	1,604	0.06%
2018/06/27	1	21.95	6	21.88	22.10	-5	1,617	-0.31%
2018/06/26	1	21.45	1	21.50	21.45	0	1,551	0.00%
2018/06/25	0	0.00	1	21.65	21.60	-1	1,581	-0.06%
2018/06/22	1	21.45	0	0.00	21.40	1	1,637	0.06%
2018/06/21	4	21.48	2	21.58	21.50	2	1,686	0.12%
2018/06/20	0	0.00	1	21.50	21.45	-1	1,677	-0.06%
2018/06/19	1	21.40	0	0.00	21.50	1	1,678	0.06%
2018/06/13	2	21.70	1	21.90	21.70	1	1,645	0.06%
2018/06/12	30	21.75	1	21.85	21.75	29	1,646	1.76%
2018/06/11	2	21.68	0	0.00	21.65	2	1,648	0.12%
2018/06/05	0	0.00	3	21.80	21.65	-3	1,724	-0.17%
2018/06/04	0	0.00	10	21.95	21.90	-10	1,702	-0.59%
2018/06/01	2	22.70	0	0.00	22.30	2	1,671	0.12%
2018/05/29	0	0.00	1	21.40	21.85	-1	1,474	-0.07%
2018/05/28	0	0.00	5	20.95	21.15	-5	1,422	-0.35%
2018/05/25	1	20.95	0	0.00	20.95	1	1,423	0.07%
2018/05/16	1	21.30	3	21.20	21.20	-2	1,480	-0.14%
2018/05/14	1	20.90	0	0.00	20.80	1	1,605	0.06%
2018/05/04	0	0.00	1	21.00	21.00	-1	1,645	-0.06%
2018/04/26	0	0.00	4	21.00	21.00	-4	1,643	-0.24%
2018/04/23	0	0.00	2	21.25	21.20	-2	1,657	-0.12%
2018/04/20	5	21.13	0	0.00	21.10	5	1,668	0.30%
2018/04/19	2	21.25	2	21.45	21.20	0	1,663	0.00%
2018/04/18	1	21.20	0	0.00	21.20	1	1,668	0.06%
2018/04/17	1	21.35	0	0.00	21.45	1	1,660	0.06%
2018/04/10	0	0.00	5	22.74	22.40	-5	1,658	-0.30%
2018/04/09	0	0.00	6	21.95	21.90	-6	1,469	-0.41%
2018/04/02	3	21.70	0	0.00	21.65	3	1,515	0.20%
2018/03/30	0	0.00	2	21.65	21.40	-2	1,463	-0.14%
2018/03/29	2	21.30	0	0.00	21.50	2	1,459	0.14%
2018/03/23	0	0.00	7	21.27	21.70	-7	1,358	-0.52%
2018/03/21	0	0.00	7	21.10	21.15	-7	1,309	-0.53%
2018/03/15	0	0.00	3	21.55	21.65	-3	1,332	-0.23%
2018/03/13	1	21.65	25	21.65	21.60	-24	1,329	-1.80%
2018/03/09	5	21.75	2	21.70	21.45	3	1,331	0.23%
2018/03/02	0	0.00	1	21.00	21.05	-1	1,253	-0.08%
2018/02/06	6	20.06	2	20.50	20.50	4	1,235	0.32%
2018/02/01	5	21.00	0	0.00	21.05	5	1,241	0.40%
2018/01/30	0	0.00	1	21.05	21.00	-1	1,240	-0.08%
2018/01/25	1	21.10	1	21.25	21.10	0	1,243	0.00%
2018/01/19	0	0.00	4	21.15	21.00	-4	1,290	-0.31%
2018/01/18	2	21.15	1	21.30	21.15	1	1,297	0.08%
2018/01/17	0	0.00	1	21.25	21.25	-1	1,319	-0.08%
2018/01/16	1	21.10	0	0.00	21.15	1	1,345	0.07%
2018/01/15	2	21.10	0	0.00	21.15	2	1,460	0.14%
2018/01/11	1	21.10	0	0.00	21.10	1	1,580	0.06%
2018/01/08	6	21.60	0	0.00	21.55	6	1,723	0.35%
2018/01/03	5	21.50	0	0.00	21.35	5	1,685	0.30%